History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 61,042,500 +0 4.34% 6,653,632
2025-10-13 2025-10-09 0.110 61,042,500 +0 4.34% 6,714,675
2025-10-10 2025-10-08 0.103 61,042,500 +0 4.34% 6,287,378
2025-10-09 2025-10-06 0.101 61,042,500 +0 4.34% 6,165,292
2025-10-08 2025-10-03 0.100 61,042,500 +0 4.34% 6,104,250
2025-10-06 2025-10-02 0.104 61,042,500 +0 4.34% 6,348,420
2025-10-03 2025-09-30 0.103 61,042,500 -2,500 4.34% 6,287,378
2025-08-22 2025-08-20 0.165 61,045,000 -5,000 4.34% 10,072,425
2025-08-21 2025-08-19 0.157 61,050,000 -2,500 4.34% 9,584,850
2025-08-18 2025-08-14 0.159 61,052,500 -30,000 4.34% 9,707,348
2025-08-07 2025-08-05 0.150 61,082,500 -7,500 4.34% 9,162,375
2025-06-10 2025-06-06 0.098 61,090,000 -2,000,000 4.34% 5,986,820
2025-06-09 2025-06-05 0.099 63,090,000 -1,000,000 4.48% 6,245,910
2024-10-16 2024-10-14 0.090 64,090,000 -5,000 4.55% 5,768,100
2023-11-13 2023-11-09 0.100 64,095,000 -5,000 4.55% 6,409,500
2023-08-22 2023-08-18 0.121 64,100,000 -15,000 4.55% 7,756,100
2023-08-21 2023-08-17 0.125 64,115,000 -25,000 4.55% 8,014,375
2023-08-15 2023-08-11 0.134 64,140,000 -192,500 4.56% 8,594,760
2023-08-08 2023-08-04 0.144 64,332,500 -100,000 4.57% 9,263,880
2023-06-29 2023-06-27 0.148 64,432,500 +5,000 4.58% 9,536,010
2023-06-12 2023-06-08 0.156 64,427,500 +7,500 4.58% 10,050,690
2023-05-31 2023-05-29 0.131 64,420,000 -5,000 4.58% 8,439,020
2023-05-23 2023-05-19 0.134 64,425,000 +55,000 4.58% 8,632,950
2023-05-15 2023-05-11 0.143 64,370,000 +2,500 4.57% 9,204,910
2023-05-08 2023-05-04 0.143 64,367,500 +60,000 4.57% 9,204,552
2023-05-03 2023-04-28 0.145 64,307,500 +10,000 4.57% 9,324,588
2023-04-28 2023-04-26 0.128 64,297,500 +22,500 4.57% 8,230,080
2023-04-26 2023-04-24 0.141 64,275,000 +10,000 4.56% 9,062,775
2023-04-25 2023-04-21 0.137 64,265,000 +90,000 4.56% 8,804,305
2023-04-21 2023-04-19 0.164 64,175,000 +50,000 4.56% 10,524,700
2023-04-20 2023-04-18 0.165 64,125,000 +10,000 4.55% 10,580,625
2023-03-17 2023-03-15 0.158 64,115,000 -27,500 4.55% 10,130,170
2022-10-31 2022-10-27 0.126 64,142,500 -2,500 4.56% 8,081,955
2022-08-30 2022-08-26 0.160 64,145,000 -2,500 4.56% 10,263,200
2022-05-11 2022-05-06 0.160 64,147,500 -10,000 4.56% 10,263,600
2022-04-11 2022-04-07 0.170 64,157,500 -10,000 4.56% 10,906,775
2022-04-07 2022-04-04 0.170 64,167,500 -600,000 4.56% 10,908,475
2022-03-16 2022-03-14 0.178 64,767,500 -50,000 4.60% 11,528,615
2022-02-04 2022-01-27 0.200 64,817,500 -100,000 4.60% 12,963,500
2022-01-17 2022-01-13 0.197 64,917,500 +100,000 4.61% 12,788,748
2021-12-29 2021-12-24 0.219 64,817,500 -2,500 4.60% 14,195,032
2021-12-13 2021-12-09 0.229 64,820,000 +372,500 4.60% 14,843,780
2021-12-10 2021-12-08 0.225 64,447,500 +665,000 4.58% 14,500,688
2021-12-09 2021-12-07 0.218 63,782,500 +600,000 4.53% 13,904,585
2021-12-08 2021-12-06 0.215 63,182,500 +372,500 4.49% 13,584,238
2021-12-07 2021-12-03 0.215 62,810,000 +217,500 4.46% 13,504,150
2021-12-06 2021-12-02 0.205 62,592,500 +940,000 4.45% 12,831,462
2021-12-03 2021-12-01 0.200 61,652,500 +737,500 4.38% 12,330,500
2021-12-02 2021-11-30 0.194 60,915,000 +462,500 4.33% 11,817,510
2021-12-01 2021-11-29 0.192 60,452,500 +887,500 4.29% 11,606,880
2021-10-22 2021-10-20 0.197 59,565,000 +100,000 4.23% 11,734,305
2021-10-12 2021-10-08 0.223 59,465,000 +67,500 4.22% 13,260,695
2021-10-05 2021-09-30 0.219 59,397,500 -77,500 4.22% 13,008,052
2021-09-27 2021-09-23 0.237 59,475,000 -440,000 4.22% 14,095,575
2021-08-20 2021-08-18 0.199 59,915,000 -10,000 4.26% 11,923,085
2021-08-16 2021-08-12 0.211 59,925,000 +40,000 4.26% 12,644,175
2021-08-13 2021-08-11 0.225 59,885,000 +100,000 4.25% 13,474,125
2021-08-12 2021-08-10 0.233 59,785,000 -40,000 4.25% 13,929,905
2021-08-11 2021-08-09 0.234 59,825,000 +90,000 4.25% 13,999,050
2021-08-10 2021-08-06 0.225 59,735,000 +50,000 4.24% 13,440,375
2021-08-09 2021-08-05 0.250 59,685,000 +85,000 4.24% 14,921,250
2021-08-06 2021-08-04 0.295 59,600,000 +50,000 4.23% 17,582,000
2021-08-02 2021-07-29 0.225 59,550,000 +12,500 4.23% 13,398,750
2021-07-29 2021-07-27 0.223 59,537,500 +490,000 4.23% 13,276,862
2021-07-27 2021-07-23 0.230 59,047,500 +100,000 4.19% 13,580,925
2021-07-26 2021-07-22 0.220 58,947,500 +200,000 4.19% 12,968,450
2021-07-23 2021-07-21 0.218 58,747,500 +115,000 4.17% 12,806,955
2021-07-22 2021-07-20 0.210 58,632,500 +50,000 4.16% 12,312,825
2021-06-10 2021-06-08 0.192 58,582,500 +105,000 4.16% 11,247,840
2021-06-08 2021-06-04 0.207 58,477,500 +100,000 4.15% 12,104,842
2021-06-07 2021-06-03 0.212 58,377,500 +100,000 4.15% 12,376,030
2021-05-13 2021-05-11 0.237 58,277,500 -127,500 4.14% 13,811,768
2021-05-06 2021-05-04 0.233 58,405,000 +415,000 4.15% 13,608,365
2021-05-04 2021-04-30 0.233 57,990,000 +100,000 4.12% 13,511,670
2021-05-03 2021-04-29 0.230 57,890,000 +455,000 4.11% 13,314,700
2021-04-30 2021-04-28 0.233 57,435,000 +155,000 4.08% 13,382,355
2021-04-29 2021-04-27 0.232 57,280,000 +30,000 4.07% 13,288,960
2021-04-27 2021-04-23 0.230 57,250,000 +1,250,000 4.07% 13,167,500
2021-04-07 2021-03-31 0.205 56,000,000 -115,000 3.98% 11,480,000
2021-04-01 2021-03-30 0.200 56,115,000 +892,500 3.99% 11,223,000
2021-03-26 2021-03-24 0.195 55,222,500 +42,500 3.92% 10,768,388
2021-03-24 2021-03-22 0.195 55,180,000 +25,000 3.92% 10,760,100
2021-03-17 2021-03-15 0.190 55,155,000 -100,000 3.92% 10,479,450
2021-03-10 2021-03-08 0.175 55,255,000 +70,000 3.92% 9,669,625
2021-03-01 2021-02-25 0.182 55,185,000 +30,000 3.92% 10,043,670
2021-02-22 2021-02-18 0.185 55,155,000 -100,000 3.92% 10,203,675
2021-01-28 2021-01-26 0.166 55,255,000 +37,500 4.24% 9,172,330
2021-01-25 2021-01-21 0.174 55,217,500 +65,000 4.24% 9,607,845
2021-01-22 2021-01-20 0.176 55,152,500 +200,000 4.24% 9,706,840
2021-01-21 2021-01-19 0.168 54,952,500 -37,500 4.22% 9,232,020
2021-01-19 2021-01-15 0.172 54,990,000 +30,000 4.22% 9,458,280
2021-01-18 2021-01-14 0.175 54,960,000 +67,500 4.22% 9,618,000
2021-01-08 2021-01-06 0.190 54,892,500 -25,000 4.22% 10,429,575
2021-01-04 2020-12-29 0.189 54,917,500 -125,000 4.22% 10,379,408
2020-12-29 2020-12-24 0.187 55,042,500 +32,500 4.23% 10,292,948
2020-12-28 2020-12-22 0.172 55,010,000 -2,500 4.22% 9,461,720
2020-12-21 2020-12-17 0.180 55,012,500 +30,000 4.23% 9,902,250
2020-12-15 2020-12-11 0.189 54,982,500 +50,000 4.22% 10,391,692
2020-11-19 2020-11-17 0.235 54,932,500 -100,000 4.22% 12,909,138
2020-11-16 2020-11-12 0.240 55,032,500 +70,000 4.23% 13,207,800
2020-11-12 2020-11-10 0.205 54,962,500 -80,000 4.22% 11,267,312
2020-11-02 2020-10-29 0.200 55,042,500 -300,000 4.23% 11,008,500
2020-10-30 2020-10-28 0.200 55,342,500 -25,000 4.25% 11,068,500
2020-10-28 2020-10-23 0.195 55,367,500 -30,000 4.25% 10,796,662
2020-10-27 2020-10-22 0.193 55,397,500 -17,500 4.25% 10,691,718
2020-10-22 2020-10-20 0.190 55,415,000 -260,000 4.26% 10,528,850
2020-10-21 2020-10-19 0.190 55,675,000 +75,000 4.28% 10,578,250
2020-10-16 2020-10-14 0.175 55,600,000 -100,000 4.27% 9,730,000
2020-10-15 2020-10-12 0.180 55,700,000 +255,000 4.28% 10,026,000
2020-10-14 2020-10-09 0.163 55,445,000 +30,000 4.26% 9,037,535
2020-09-16 2020-09-14 0.188 55,415,000 +60,000 4.26% 10,418,020
2020-09-15 2020-09-11 0.191 55,355,000 +1,100,000 4.25% 10,572,805
2020-09-14 2020-09-10 0.188 54,255,000 +665,000 4.17% 10,199,940
2020-09-11 2020-09-09 0.192 53,590,000 +1,930,000 4.12% 10,289,280
2020-09-10 2020-09-08 0.192 51,660,000 +1,170,000 3.97% 9,918,720
2020-09-09 2020-09-07 0.183 50,490,000 +387,500 3.88% 9,239,670
2020-09-08 2020-09-04 0.179 50,102,500 +300,000 3.85% 8,968,348
2020-09-07 2020-09-03 0.171 49,802,500 +340,000 3.83% 8,516,228
2020-09-04 2020-09-02 0.160 49,462,500 -15,000 3.80% 7,914,000
2020-08-27 2020-08-25 0.164 49,477,500 -5,000 3.80% 8,114,310
2020-08-24 2020-08-20 0.162 49,482,500 +10,000 3.80% 8,016,165
2020-08-19 2020-08-17 0.150 49,472,500 -30,000 3.80% 7,420,875
2020-08-06 2020-08-04 0.154 49,502,500 -882,500 3.80% 7,623,385
2020-08-04 2020-07-31 0.160 50,385,000 -120,000 3.87% 8,061,600
2020-07-29 2020-07-27 0.165 50,505,000 -10,000 3.88% 8,333,325
2020-07-28 2020-07-24 0.165 50,515,000 +392,500 3.88% 8,334,975
2020-07-24 2020-07-22 0.165 50,122,500 +10,000 3.85% 8,270,212
2020-07-22 2020-07-20 0.170 50,112,500 +87,500 3.85% 8,519,125
2020-07-15 2020-07-13 0.195 50,025,000 +725,000 3.84% 9,754,875
2020-07-14 2020-07-10 0.185 49,300,000 +605,000 3.79% 9,120,500
2020-07-13 2020-07-09 0.175 48,695,000 +260,000 3.74% 8,521,625
2020-07-10 2020-07-08 0.162 48,435,000 +5,000 3.72% 7,846,470
2020-07-09 2020-07-07 0.157 48,430,000 +642,500 3.72% 7,603,510
2020-07-08 2020-07-06 0.153 47,787,500 +360,000 3.67% 7,311,488
2020-07-07 2020-07-03 0.153 47,427,500 +3,280,000 3.64% 7,256,408
2020-07-06 2020-07-02 0.144 44,147,500 +1,230,000 3.39% 6,357,240
2020-07-03 2020-06-30 0.134 42,917,500 -7,500 3.30% 5,750,945
2020-06-23 2020-06-19 0.145 42,925,000 +600,000 3.30% 6,224,125
2020-06-11 2020-06-09 0.172 42,325,000 -2,500 3.25% 7,279,900
2020-06-10 2020-06-08 0.170 42,327,500 +247,500 3.25% 7,195,675
2020-06-09 2020-06-05 0.168 42,080,000 +307,500 3.23% 7,069,440
2020-06-04 2020-06-02 0.170 41,772,500 +705,000 3.21% 7,101,325
2020-06-03 2020-06-01 0.168 41,067,500 +317,500 3.15% 6,899,340
2020-06-02 2020-05-29 0.166 40,750,000 +462,500 3.13% 6,764,500
2020-05-25 2020-05-21 0.165 40,287,500 +142,500 3.09% 6,647,438
2020-05-21 2020-05-19 0.181 40,145,000 -27,500 3.08% 7,266,245
2020-05-06 2020-05-04 0.199 40,172,500 +100,000 3.09% 7,994,328
2020-04-28 2020-04-24 0.224 40,072,500 +1,275,000 3.08% 8,976,240
2020-04-27 2020-04-23 0.226 38,797,500 -15,000 2.98% 8,768,235
2020-04-23 2020-04-21 0.243 38,812,500 +1,900,000 2.98% 9,431,438
2020-04-22 2020-04-20 0.265 36,912,500 +2,195,000 2.84% 9,781,812
2020-04-21 2020-04-17 0.255 34,717,500 +2,700,000 2.67% 8,852,962
2020-04-20 2020-04-16 0.250 32,017,500 +1,922,500 2.46% 8,004,375
2020-04-17 2020-04-15 0.265 30,095,000 +2,180,000 2.31% 7,975,175
2020-04-16 2020-04-14 0.265 27,915,000 +910,000 2.14% 7,397,475
2020-04-15 2020-04-09 0.255 27,005,000 +477,500 2.07% 6,886,275
2020-04-14 2020-04-08 0.245 26,527,500 +1,132,500 2.04% 6,499,238
2020-04-09 2020-04-07 0.249 25,395,000 +1,325,000 1.95% 6,323,355
2020-04-08 2020-04-06 0.234 24,070,000 +900,000 1.85% 5,632,380
2020-04-07 2020-04-03 0.218 23,170,000 +725,000 1.78% 5,051,060
2020-04-06 2020-04-02 0.203 22,445,000 -20,000 1.72% 4,556,335
2020-04-02 2020-03-31 0.201 22,465,000 -145,000 1.73% 4,515,465
2020-04-01 2020-03-30 0.189 22,610,000 +600,000 1.74% 4,273,290
2020-03-30 2020-03-26 0.197 22,010,000 +300,000 1.69% 4,335,970
2020-03-27 2020-03-25 0.190 21,710,000 +62,500 1.67% 4,124,900
2020-03-26 2020-03-24 0.192 21,647,500 -7,500 1.66% 4,156,320
2020-03-24 2020-03-20 0.230 21,655,000 +537,500 1.66% 4,980,650
2020-03-23 2020-03-19 0.203 21,117,500 +850,000 1.62% 4,286,852
2020-03-20 2020-03-18 0.190 20,267,500 +300,000 1.56% 3,850,825
2020-03-19 2020-03-17 0.224 19,967,500 +575,000 1.53% 4,472,720
2020-03-18 2020-03-16 0.195 19,392,500 +265,000 1.49% 3,781,538
2020-03-17 2020-03-13 0.195 19,127,500 +1,502,500 1.47% 3,729,862
2020-03-16 2020-03-12 0.200 17,625,000 -20,000 1.35% 3,525,000
2020-03-12 2020-03-10 0.215 17,645,000 +840,000 1.36% 3,793,675
2020-03-11 2020-03-09 0.213 16,805,000 +730,000 1.29% 3,579,465
2020-03-10 2020-03-06 0.218 16,075,000 +355,000 1.23% 3,504,350
2020-03-09 2020-03-05 0.220 15,720,000 +347,500 1.21% 3,458,400
2020-03-06 2020-03-04 0.218 15,372,500 +400,000 1.18% 3,351,205
2020-03-04 2020-03-02 0.228 14,972,500 +540,000 1.15% 3,413,730
2020-03-03 2020-02-28 0.224 14,432,500 +400,000 1.11% 3,232,880
2020-02-28 2020-02-26 0.230 14,032,500 +850,000 1.08% 3,227,475
2020-02-26 2020-02-24 0.239 13,182,500 +540,000 1.01% 3,150,618
2020-02-25 2020-02-21 0.233 12,642,500 -7,500 0.97% 2,945,702
2020-02-21 2020-02-19 0.240 12,650,000 +895,000 0.97% 3,036,000
2020-02-19 2020-02-17 0.238 11,755,000 +800,000 0.90% 2,797,690
2020-02-17 2020-02-13 0.227 10,955,000 -5,000 0.84% 2,486,785
2020-02-14 2020-02-12 0.228 10,960,000 +50,000 0.84% 2,498,880
2020-02-12 2020-02-10 0.233 10,910,000 -300,000 0.84% 2,542,030
2020-02-11 2020-02-07 0.236 11,210,000 -50,000 0.86% 2,645,560
2020-02-10 2020-02-06 0.240 11,260,000 -5,557,500 0.86% 2,702,400
2020-02-05 2020-02-03 0.255 16,817,500 +522,500 1.29% 4,288,462
2020-02-04 2020-01-31 0.243 16,295,000 -27,500 1.25% 3,959,685
2020-02-03 2020-01-30 0.250 16,322,500 +185,000 1.25% 4,080,625
2020-01-31 2020-01-29 0.250 16,137,500 -92,500 1.24% 4,034,375
2020-01-30 2020-01-24 0.255 16,230,000 -287,500 1.25% 4,138,650
2020-01-29 2020-01-22 0.250 16,517,500 +25,000 1.27% 4,129,375
2020-01-22 2020-01-20 0.260 16,492,500 -155,000 1.27% 4,288,050
2020-01-20 2020-01-16 0.270 16,647,500 +1,969,000 1.28% 4,494,825
2020-01-17 2020-01-15 0.265 14,678,500 +242,250 1.13% 3,889,802
2020-01-16 2020-01-14 0.260 14,436,250 -347,500 1.11% 3,753,425
2020-01-15 2020-01-13 0.260 14,783,750 -310,000 1.14% 3,843,775
2020-01-14 2020-01-10 0.265 15,093,750 -92,500 1.16% 3,999,844
2020-01-13 2020-01-09 0.265 15,186,250 +187,500 1.17% 4,024,356
2020-01-10 2020-01-08 0.285 14,998,750 +725,000 1.15% 4,274,644
2020-01-08 2020-01-06 0.260 14,273,750 -65,000 1.10% 3,711,175
2020-01-03 2019-12-31 0.250 14,338,750 +20,000 1.10% 3,584,688
2020-01-02 2019-12-27 0.260 14,318,750 -50,000 1.10% 3,722,875
2019-12-30 2019-12-24 0.265 14,368,750 -180,000 1.10% 3,807,719
2019-12-18 2019-12-16 0.280 14,548,750 -237,500 1.12% 4,073,650
2019-12-13 2019-12-11 0.275 14,786,250 -100,000 1.14% 4,066,219
2019-12-12 2019-12-10 0.280 14,886,250 -120,000 1.14% 4,168,150
2019-12-09 2019-12-05 0.285 15,006,250 -40,000 1.15% 4,276,781
2019-12-04 2019-12-02 0.285 15,046,250 -632,500 1.16% 4,288,181
2019-12-03 2019-11-29 0.280 15,678,750 -605,000 1.20% 4,390,050
2019-12-02 2019-11-28 0.275 16,283,750 -1,037,500 1.25% 4,478,031
2019-11-29 2019-11-27 0.280 17,321,250 -1,860,000 1.33% 4,849,950
2019-11-28 2019-11-26 0.300 19,181,250 -6,552,500 1.47% 5,754,375
2019-11-27 2019-11-25 0.320 25,733,750 -2,720,000 1.98% 8,234,800
2019-11-25 2019-11-21 0.315 28,453,750 -2,017,500 2.19% 8,962,931
2019-11-22 2019-11-20 0.320 30,471,250 -73,875 2.34% 9,750,800
2019-11-21 2019-11-19 0.320 30,545,125 +2,045,000 2.35% 9,774,440
2019-11-20 2019-11-18 0.320 28,500,125 +3,127,918 2.19% 9,120,040
2019-11-19 2019-11-15 0.320 25,372,207 +3,080,000 1.95% 8,119,106
2019-11-18 2019-11-14 0.325 22,292,207 -30,000 1.71% 7,244,967
2019-11-15 2019-11-13 0.330 22,322,207 -138,214 1.71% 7,366,328
2019-11-14 2019-11-12 0.340 22,460,421 +100,000 1.73% 7,636,543
2019-11-13 2019-11-11 0.340 22,360,421 +732,500 1.72% 7,602,543
2019-11-12 2019-11-08 0.355 21,627,921 +645,000 1.66% 7,677,912
2019-11-11 2019-11-07 0.350 20,982,921 -40,000 1.61% 7,344,022
2019-11-08 2019-11-06 0.355 21,022,921 -45,000 1.61% 7,463,137
2019-11-07 2019-11-05 0.365 21,067,921 -467,500 1.62% 7,689,791
2019-11-06 2019-11-04 0.365 21,535,421 -1,267,500 1.65% 7,860,429
2019-11-05 2019-11-01 0.340 22,802,921 +230,000 1.75% 7,752,993
2019-11-04 2019-10-31 0.335 22,572,921 -2,692,500 1.73% 7,561,929
2019-11-01 2019-10-30 0.360 25,265,421 +425,000 1.94% 9,095,552
2019-10-31 2019-10-29 0.330 24,840,421 +10,000 1.91% 8,197,339
2019-10-30 2019-10-28 0.320 24,830,421 -522,500 1.91% 7,945,735
2019-10-29 2019-10-25 0.320 25,352,921 +967,500 1.95% 8,112,935
2019-10-28 2019-10-24 0.325 24,385,421 -60,000 1.87% 7,925,262
2019-10-23 2019-10-21 0.330 24,445,421 +720,000 1.88% 8,066,989
2019-10-22 2019-10-18 0.335 23,725,421 +117,500 1.82% 7,948,016
2019-10-21 2019-10-17 0.330 23,607,921 -940,000 1.81% 7,790,614
2019-10-18 2019-10-16 0.330 24,547,921 +60,000 1.89% 8,100,814
2019-10-17 2019-10-15 0.325 24,487,921 -2,500 1.88% 7,958,574
2019-10-16 2019-10-14 0.320 24,490,421 -117,500 1.88% 7,836,935
2019-10-15 2019-10-11 0.310 24,607,921 +25,000 1.89% 7,628,456
2019-10-14 2019-10-10 0.310 24,582,921 +25,000 1.89% 7,620,706
2019-10-11 2019-10-09 0.310 24,557,921 +60,000 1.89% 7,612,956
2019-10-09 2019-10-04 0.325 24,497,921 +67,500 1.88% 7,961,824
2019-10-08 2019-10-03 0.315 24,430,421 +2,090,000 1.88% 7,695,583
2019-10-04 2019-10-02 0.320 22,340,421 -25,000 1.72% 7,148,935
2019-10-03 2019-09-30 0.325 22,365,421 +7,500 1.72% 7,268,762
2019-10-02 2019-09-27 0.320 22,357,921 +10,000 1.72% 7,154,535
2019-09-30 2019-09-26 0.325 22,347,921 +108,200 1.72% 7,263,074
2019-09-27 2019-09-25 0.325 22,239,721 +1,925,000 1.71% 7,227,909
2019-09-26 2019-09-24 0.345 20,314,721 +17,500 1.56% 7,008,579
2019-09-25 2019-09-23 0.365 20,297,221 -1,837,500 1.56% 7,408,486
2019-09-24 2019-09-20 0.355 22,134,721 -1,130,476 1.70% 7,857,826
2019-09-20 2019-09-18 0.375 23,265,197 -70,000 1.79% 8,724,449
2019-09-18 2019-09-16 0.395 23,335,197 +1,866,400 1.79% 9,217,403
2019-09-17 2019-09-13 0.385 21,468,797 +192,500 1.65% 8,265,487
2019-09-16 2019-09-12 0.365 21,276,297 +3,492,000 1.63% 7,765,848
2019-09-13 2019-09-11 0.400 17,784,297 -667,285 1.37% 7,113,719
2019-09-12 2019-09-10 0.375 18,451,582 -202,500 1.42% 6,919,343
2019-09-11 2019-09-09 0.295 18,654,082 +42,578 1.43% 5,502,954
2019-09-10 2019-09-06 0.300 18,611,504 +35,000 1.43% 5,583,451
2019-09-09 2019-09-05 0.305 18,576,504 -2,120,000 1.43% 5,665,834
2019-09-06 2019-09-04 0.315 20,696,504 -107,500 1.59% 6,519,399
2019-09-05 2019-09-03 0.305 20,804,004 +107,500 1.60% 6,345,221
2019-09-04 2019-09-02 0.300 20,696,504 -480,000 1.59% 6,208,951
2019-09-03 2019-08-30 0.315 21,176,504 -7,500 1.63% 6,670,599
2019-08-30 2019-08-28 0.315 21,184,004 -257,500 1.63% 6,672,961
2019-08-29 2019-08-27 0.310 21,441,504 -857,500 1.65% 6,646,866
2019-08-28 2019-08-26 0.315 22,299,004 +22,000 1.71% 7,024,186
2019-08-27 2019-08-23 0.330 22,277,004 +50,000 1.71% 7,351,411
2019-08-26 2019-08-22 0.330 22,227,004 -62,500 1.71% 7,334,911
2019-08-23 2019-08-21 0.355 22,289,504 +282,500 1.71% 7,912,774
2019-08-22 2019-08-20 0.335 22,007,004 +5,000 1.69% 7,372,346
2019-08-21 2019-08-19 0.340 22,002,004 +45,000 1.69% 7,480,681
2019-08-20 2019-08-16 0.340 21,957,004 +72,500 1.69% 7,465,381
2019-08-19 2019-08-15 0.345 21,884,504 +17,500 1.68% 7,550,154
2019-08-16 2019-08-14 0.345 21,867,004 -1,645,000 1.68% 7,544,116
2019-08-15 2019-08-13 0.325 23,512,004 -2,399,618 1.81% 7,641,401
2019-08-14 2019-08-12 0.360 25,911,622 -460,000 1.99% 9,328,184
2019-08-13 2019-08-09 0.385 26,371,622 +624,974 2.03% 10,153,074
2019-08-12 2019-08-08 0.380 25,746,648 +340,000 1.98% 9,783,726
2019-08-09 2019-08-07 0.330 25,406,648 +28,000 1.95% 8,384,194
2019-08-08 2019-08-06 0.310 25,378,648 +245,000 1.95% 7,867,381
2019-08-07 2019-08-05 0.335 25,133,648 -1,647,500 1.93% 8,419,772
2019-08-06 2019-08-02 0.355 26,781,148 +692,500 2.06% 9,507,308
2019-08-05 2019-08-01 0.380 26,088,648 +487,500 2.00% 9,913,686
2019-08-02 2019-07-31 0.410 25,601,148 -400,000 1.97% 10,496,471
2019-08-01 2019-07-30 0.420 26,001,148 -1,552,574 2.00% 10,920,482
2019-07-31 2019-07-29 0.425 27,553,722 -1,200,000 2.12% 11,710,332
2019-07-30 2019-07-26 0.445 28,753,722 +97,500 2.21% 12,795,406
2019-07-29 2019-07-25 0.460 28,656,222 +167,500 2.20% 13,181,862
2019-07-26 2019-07-24 0.465 28,488,722 +418,071 2.19% 13,247,256
2019-07-25 2019-07-23 0.490 28,070,651 -80,000 2.16% 13,754,619
2019-07-24 2019-07-22 0.465 28,150,651 +180,000 2.15% 13,090,053
2019-07-23 2019-07-19 0.510 27,970,651 +845,000 2.14% 14,265,032
2019-07-22 2019-07-18 0.560 27,125,651 +1,757,500 2.07% 15,190,365
2019-07-19 2019-07-17 0.520 25,368,151 +210,400 1.94% 13,191,439
2019-07-18 2019-07-16 0.425 25,157,751 +1,055,000 1.92% 10,692,044
2019-07-17 2019-07-15 0.460 24,102,751 -17,500 1.84% 11,087,265
2019-07-16 2019-07-12 0.470 24,120,251 +2,388,000 1.84% 11,336,518
2019-07-15 2019-07-11 0.510 21,732,251 +6,752,000 1.66% 11,083,448
2019-07-12 2019-07-10 0.440 14,980,251 +1,680,000 1.14% 6,591,310
2019-07-11 2019-07-09 0.365 13,300,251 +1,980,000 1.02% 4,854,592
2019-07-10 2019-07-08 0.405 11,320,251 +237,500 0.86% 4,584,702
2019-07-09 2019-07-05 1.890 11,082,751 -2,555,000 0.85% 20,946,399
2019-07-05 2019-07-03 2.080 13,637,751 +638,940 1.04% 28,366,522
2019-07-04 2019-07-02 2.090 12,998,811 -975,000 0.99% 27,167,515
2019-07-03 2019-06-28 2.150 13,973,811 -135,000 1.07% 30,043,694
2019-07-02 2019-06-27 2.120 14,108,811 -55,000 1.08% 29,910,679
2019-06-28 2019-06-26 2.080 14,163,811 -1,778,750 1.08% 29,460,727
2019-06-27 2019-06-25 2.080 15,942,561 -17,500 1.22% 33,160,527
2019-06-26 2019-06-24 2.090 15,960,061 -20,000 1.22% 33,356,527
2019-06-25 2019-06-21 2.080 15,980,061 +75,000 1.22% 33,238,527
2019-06-24 2019-06-20 2.100 15,905,061 +32,500 1.21% 33,400,628
2019-06-21 2019-06-19 2.100 15,872,561 +318,940 1.21% 33,332,378
2019-06-17 2019-06-13 2.120 15,553,621 +15,000 1.19% 32,973,677
2019-06-14 2019-06-12 2.120 15,538,621 -445,000 1.19% 32,941,877
2019-06-11 2019-06-06 2.150 15,983,621 -400,000 1.22% 34,364,785
2019-06-10 2019-06-05 2.150 16,383,621 +10,000 1.25% 35,224,785
2019-06-06 2019-06-04 2.150 16,373,621 -32,500 1.25% 35,203,285
2019-06-04 2019-05-31 2.200 16,406,121 -14,577 1.25% 36,093,466
2019-06-03 2019-05-30 2.200 16,420,698 +42,500 1.25% 36,125,536
2019-05-31 2019-05-29 2.200 16,378,198 +25,000 1.25% 36,032,036
2019-05-30 2019-05-28 2.230 16,353,198 +4,465,000 1.25% 36,467,632
2019-05-29 2019-05-27 2.120 11,888,198 +1,942,048 0.91% 25,202,980
2019-05-28 2019-05-24 2.170 9,946,150 +77,500 0.76% 21,583,146
2019-05-27 2019-05-23 2.140 9,868,650 +231,157 0.75% 21,118,911
2019-05-23 2019-05-21 2.160 9,637,493 -105,959 0.74% 20,816,985
2019-05-21 2019-05-17 2.190 9,743,452 -2,175,000 0.74% 21,338,160
2019-05-20 2019-05-16 2.240 11,918,452 +2,118 0.91% 26,697,332
2019-05-17 2019-05-15 2.220 11,916,334 +705,382 0.91% 26,454,261
2019-05-16 2019-05-14 2.190 11,210,952 -972,500 0.86% 24,551,985
2019-05-15 2019-05-10 2.280 12,183,452 -32,432 0.93% 27,778,271
2019-05-14 2019-05-09 2.370 12,215,884 +212,500 0.93% 28,951,645
2019-05-10 2019-05-08 2.380 12,003,384 +2,500 0.92% 28,568,054
2019-05-09 2019-05-07 2.390 12,000,884 -12,500 0.92% 28,682,113
2019-05-08 2019-05-06 2.360 12,013,384 +9,426 0.92% 28,351,586
2019-05-07 2019-05-03 2.380 12,003,958 +4,426 0.92% 28,569,420
2019-05-06 2019-05-02 2.370 11,999,532 +302,500 0.92% 28,438,891
2019-04-30 2019-04-26 2.220 11,697,032 -50,000 0.90% 25,967,411
2019-04-29 2019-04-25 2.220 11,747,032 +255,000 0.90% 26,078,411
2019-04-26 2019-04-24 2.250 11,492,032 -32,728 0.88% 25,857,072
2019-04-25 2019-04-23 2.270 11,524,760 -50,000 0.88% 26,161,205
2019-04-24 2019-04-18 2.250 11,574,760 -55,000 0.89% 26,043,210
2019-04-23 2019-04-17 2.250 11,629,760 -32,500 0.89% 26,166,960
2019-04-18 2019-04-16 2.280 11,662,260 -30,000 0.89% 26,589,953
2019-04-17 2019-04-15 2.280 11,692,260 +268,497 0.89% 26,658,353
2019-04-16 2019-04-12 2.300 11,423,763 -35,000 0.87% 26,274,655
2019-04-15 2019-04-11 2.300 11,458,763 -160,000 0.88% 26,355,155
2019-04-12 2019-04-10 2.290 11,618,763 +272,500 0.89% 26,606,967
2019-04-11 2019-04-09 2.300 11,346,263 +567,355 0.87% 26,096,405
2019-04-10 2019-04-08 2.320 10,778,908 +49,677 0.82% 25,007,067
2019-04-09 2019-04-04 2.350 10,729,231 +12,500 0.82% 25,213,693
2019-04-04 2019-04-02 2.380 10,716,731 -15,000 0.82% 25,505,820
2019-04-03 2019-04-01 2.400 10,731,731 -5,000 0.82% 25,756,154
2019-04-02 2019-03-29 2.460 10,736,731 +258,157 0.82% 26,412,358
2019-04-01 2019-03-28 2.480 10,478,574 +65,000 0.80% 25,986,864
2019-03-29 2019-03-27 2.480 10,413,574 +112,500 0.80% 25,825,664
2019-03-28 2019-03-26 2.460 10,301,074 +797,106 0.79% 25,340,642
2019-03-27 2019-03-25 2.450 9,503,968 +45,000 0.73% 23,284,722
2019-03-26 2019-03-22 2.470 9,458,968 -700,000 0.72% 23,363,651
2019-03-25 2019-03-21 2.490 10,158,968 -15,000 0.78% 25,295,830
2019-03-22 2019-03-20 2.510 10,173,968 -3,657 0.78% 25,536,660
2019-03-21 2019-03-19 2.400 10,177,625 -155,000 0.78% 24,426,300
2019-03-20 2019-03-18 2.420 10,332,625 +37,500 0.79% 25,004,952
2019-03-19 2019-03-15 2.420 10,295,125 +6,855,000 0.79% 24,914,202
2019-03-18 2019-03-14 2.400 3,440,125 -750,000 0.26% 8,256,300
2019-03-15 2019-03-13 2.380 4,190,125 -1,407,500 0.32% 9,972,498
2019-03-14 2019-03-12 2.370 5,597,625 -787,500 0.43% 13,266,371
2019-03-12 2019-03-08 2.370 6,385,125 -5,000 0.49% 15,132,746
2019-03-11 2019-03-07 2.450 6,390,125 +20,000 0.49% 15,655,806
2019-03-06 2019-03-04 2.540 6,370,125 +167,501 0.49% 16,180,118
2019-03-05 2019-03-01 2.550 6,202,624 -925,000 0.47% 15,816,691
2019-03-04 2019-02-28 2.670 7,127,624 +1,055,000 0.55% 19,030,756
2019-02-28 2019-02-26 2.560 6,072,624 +17,500 0.46% 15,545,917
2019-02-27 2019-02-25 2.560 6,055,124 -7,500 0.46% 15,501,117
2019-02-26 2019-02-22 2.560 6,062,624 +340,000 0.46% 15,520,317
2019-02-25 2019-02-21 2.580 5,722,624 -970,000 0.44% 14,764,370
2019-02-20 2019-02-18 2.590 6,692,624 +857,750 0.51% 17,333,896
2019-02-19 2019-02-15 2.550 5,834,874 +85,000 0.45% 14,878,929
2019-02-18 2019-02-14 2.600 5,749,874 +1,710,000 0.44% 14,949,672
2019-02-15 2019-02-13 2.550 4,039,874 +255,000 0.31% 10,301,679
2019-02-14 2019-02-12 2.550 3,784,874 +122,500 0.29% 9,651,429
2019-02-13 2019-02-11 2.640 3,662,374 +20,000 0.28% 9,668,667
2019-02-11 2019-02-04 2.600 3,642,374 +295,000 0.28% 9,470,172
2019-02-08 2019-01-31 2.600 3,347,374 +10,000 0.26% 8,703,172
2019-02-01 2019-01-30 2.620 3,337,374 +17,500 0.26% 8,743,920
2019-01-31 2019-01-29 2.450 3,319,874 +32,500 0.25% 8,133,691
2019-01-30 2019-01-28 2.450 3,287,374 +180,000 0.25% 8,054,066
2019-01-29 2019-01-25 2.500 3,107,374 +60,000 0.24% 7,768,435
2019-01-28 2019-01-24 2.540 3,047,374 +187,500 0.23% 7,740,330
2019-01-25 2019-01-23 2.600 2,859,874 +105,000 0.22% 7,435,672
2019-01-18 2019-01-16 2.600 2,754,874 -180,000 0.21% 7,162,672
2019-01-03 2018-12-31 2.800 2,934,874 -25,000 0.22% 8,217,647
2018-12-28 2018-12-24 2.550 2,959,874 +167,500 0.23% 7,547,679
2018-12-21 2018-12-19 2.520 2,792,374 +20,000 0.21% 7,036,782
2018-12-20 2018-12-18 2.530 2,772,374 -22,500 0.21% 7,014,106
2018-12-19 2018-12-17 2.540 2,794,874 -5,000 0.21% 7,098,980
2018-12-11 2018-12-07 2.600 2,799,874 +80,000 0.21% 7,279,672
2018-12-04 2018-11-30 2.700 2,719,874 +177,500 0.21% 7,343,660
2018-11-21 2018-11-19 2.490 2,542,374 +25,125 0.19% 6,330,511
2018-11-15 2018-11-13 2.500 2,517,249 +15,000 0.19% 6,293,122
2018-11-05 2018-11-01 2.720 2,502,249 +2,500 0.19% 6,806,117
2018-11-02 2018-10-31 2.740 2,499,749 -7,500 0.19% 6,849,312
2018-10-31 2018-10-29 2.400 2,507,249 -2,500 0.19% 6,017,398
2018-10-30 2018-10-26 2.380 2,509,749 +2,500 0.19% 5,973,203
2018-10-16 2018-10-12 2.420 2,507,249 -2,500 0.19% 6,067,543
2018-10-09 2018-10-05 2.490 2,509,749 -2,500 0.19% 6,249,275
2018-10-05 2018-10-03 2.500 2,512,249 -5,000 0.19% 6,280,622
2018-10-04 2018-10-02 2.490 2,517,249 +5,000 0.19% 6,267,950
2018-09-28 2018-09-26 2.580 2,512,249 -2,500 0.19% 6,481,602
2018-09-27 2018-09-24 2.590 2,514,749 -60,000 0.19% 6,513,200
2018-09-19 2018-09-17 2.600 2,574,749 -64,500 0.20% 6,694,347
2018-09-13 2018-09-11 2.690 2,639,249 +472,500 0.20% 7,099,580
2018-09-10 2018-09-06 2.670 2,166,749 -10,000 0.17% 5,785,220
2018-09-06 2018-09-04 2.790 2,176,749 -22,500 0.17% 6,073,130
2018-09-04 2018-08-31 2.840 2,199,249 +362,500 0.17% 6,245,867
2018-08-31 2018-08-29 2.700 1,836,749 -10,000 0.14% 4,959,222
2018-08-28 2018-08-24 2.640 1,846,749 -40,750 0.14% 4,875,417
2018-08-27 2018-08-23 2.640 1,887,499 +45,000 0.14% 4,982,997
2018-08-13 2018-08-09 2.680 1,842,499 -5,000 0.14% 4,937,897
2018-08-02 2018-07-31 2.830 1,847,499 +65,000 0.14% 5,228,422
2018-07-27 2018-07-25 2.700 1,782,499 -30,000 0.14% 4,812,747
2018-07-26 2018-07-24 2.660 1,812,499 -37,500 0.14% 4,821,247
2018-07-19 2018-07-17 2.700 1,849,999 -350,000 0.14% 4,994,997
2018-07-18 2018-07-16 2.690 2,199,999 -45,000 0.17% 5,917,997
2018-07-13 2018-07-11 2.710 2,244,999 -10,000 0.17% 6,083,947
2018-07-12 2018-07-10 2.720 2,254,999 +110,000 0.17% 6,133,597
2018-07-09 2018-07-05 2.720 2,144,999 -65,000 0.16% 5,834,397
2018-07-06 2018-07-04 2.730 2,209,999 -30,000 0.17% 6,033,297
2018-07-05 2018-07-03 2.640 2,239,999 -60,000 0.17% 5,913,597
2018-07-04 2018-06-29 2.740 2,299,999 -192,500 0.18% 6,301,997
2018-07-03 2018-06-28 2.690 2,492,499 -15,000 0.19% 6,704,822
2018-06-29 2018-06-27 2.680 2,507,499 +12,500 0.19% 6,720,097
2018-06-28 2018-06-26 2.680 2,494,999 -37,500 0.19% 6,686,597
2018-06-27 2018-06-25 2.740 2,532,499 +37,500 0.19% 6,939,047
2018-06-26 2018-06-22 2.750 2,494,999 -110,000 0.19% 6,861,247
2018-06-25 2018-06-21 2.740 2,604,999 -90,001 0.20% 7,137,697
2018-06-22 2018-06-20 2.740 2,695,000 +74,998 0.21% 7,384,300
2018-06-21 2018-06-19 2.720 2,620,002 -294,998 0.20% 7,126,405
2018-06-20 2018-06-15 2.800 2,915,000 +20,000 0.22% 8,162,000
2018-06-19 2018-06-14 2.820 2,895,000 -145,000 0.22% 8,163,900
2018-06-15 2018-06-13 2.830 3,040,000 +165,000 0.23% 8,603,200
2018-06-14 2018-06-12 2.820 2,875,000 +95,000 0.22% 8,107,500
2018-06-13 2018-06-11 2.830 2,780,000 +160,000 0.21% 7,867,400
2018-06-12 2018-06-08 2.890 2,620,000 +97,500 0.20% 7,571,800
2018-06-11 2018-06-07 2.920 2,522,500 -467,500 0.19% 7,365,700
2018-06-08 2018-06-06 2.940 2,990,000 -442,500 0.23% 8,790,600
2018-06-07 2018-06-05 2.940 3,432,500 +42,500 0.26% 10,091,550
2018-06-06 2018-06-04 2.970 3,390,000 +92,500 0.26% 10,068,300
2018-06-05 2018-06-01 2.950 3,297,500 +60,000 0.25% 9,727,625
2018-06-04 2018-05-31 2.890 3,237,500 +2,192,500 0.25% 9,356,375
2018-05-30 2018-05-28 3.000 1,045,000 -67,500 0.08% 3,135,000
2018-05-29 2018-05-25 3.000 1,112,500 -40,000 0.09% 3,337,500
2018-05-17 2018-05-15 2.850 1,152,500 -10,000 0.09% 3,284,625
2018-05-16 2018-05-14 2.780 1,162,500 +20,000 0.09% 3,231,750
2018-05-15 2018-05-11 2.840 1,142,500 +20,000 0.09% 3,244,700
2018-05-07 2018-05-03 2.790 1,122,500 +40,000 0.09% 3,131,775
2018-05-04 2018-05-02 2.980 1,082,500 -7,500 0.08% 3,225,850
2018-05-03 2018-04-30 3.110 1,090,000 +90,000 0.08% 3,389,900
2018-05-02 2018-04-27 2.980 1,000,000 +127,500 0.08% 2,980,000
2018-04-27 2018-04-25 2.980 872,500 -7,500 0.07% 2,600,050
2018-04-26 2018-04-24 2.960 880,000 -40,000 0.07% 2,604,800
2018-04-25 2018-04-23 2.950 920,000 +40,000 0.07% 2,714,000
2018-04-19 2018-04-17 3.000 880,000 -40,000 0.07% 2,640,000
2018-04-12 2018-04-10 3.000 920,000 +5,000 0.07% 2,760,000
2018-03-29 2018-03-27 3.050 915,000 +10,000 0.07% 2,790,750
2018-03-05 2018-03-01 3.070 905,000 -102,500 0.07% 2,778,350
2018-03-02 2018-02-28 3.100 1,007,500 -92,500 0.08% 3,123,250
2018-02-28 2018-02-26 3.100 1,100,000 -150,000 0.08% 3,410,000
2018-02-27 2018-02-23 3.000 1,250,000 -15,000 0.10% 3,750,000
2018-02-26 2018-02-22 3.030 1,265,000 -22,500 0.10% 3,832,950
2018-02-22 2018-02-20 2.950 1,287,500 +10,000 0.10% 3,798,125
2018-02-21 2018-02-15 2.900 1,277,500 -120,000 0.10% 3,704,750
2018-02-14 2018-02-12 2.660 1,397,500 -10,000 0.11% 3,717,350
2018-02-12 2018-02-08 2.690 1,407,500 -5,000 0.11% 3,786,175
2018-02-05 2018-02-01 2.770 1,412,500 +35,000 0.11% 3,912,625
2018-02-01 2018-01-30 2.640 1,377,500 -20,000 0.11% 3,636,600
2018-01-31 2018-01-29 2.670 1,397,500 -37,500 0.11% 3,731,325
2018-01-25 2018-01-23 2.710 1,435,000 -335,000 0.11% 3,888,850
2018-01-19 2018-01-17 2.780 1,770,000 -90,000 0.14% 4,920,600
2018-01-11 2018-01-09 2.770 1,860,000 -2,500 0.14% 5,152,200
2018-01-09 2018-01-05 2.820 1,862,500 -7,500 0.14% 5,252,250
2018-01-04 2018-01-02 2.830 1,870,000 +40,000 0.14% 5,292,100
2018-01-03 2017-12-29 2.840 1,830,000 -5,000 0.14% 5,197,200
2018-01-02 2017-12-28 2.840 1,835,000 -25,000 0.14% 5,211,400
2017-12-22 2017-12-20 2.870 1,860,000 -17,500 0.14% 5,338,200
2017-12-18 2017-12-14 2.860 1,877,500 -62,500 0.14% 5,369,650
2017-12-15 2017-12-13 2.870 1,940,000 -5,000 0.15% 5,567,800
2017-12-14 2017-12-12 2.870 1,945,000 -237,500 0.15% 5,582,150
2017-12-13 2017-12-11 2.880 2,182,500 -22,500 0.17% 6,285,600
2017-12-12 2017-12-08 2.900 2,205,000 -75,000 0.17% 6,394,500
2017-12-11 2017-12-07 2.880 2,280,000 -10,000 0.18% 6,566,400
2017-12-08 2017-12-06 2.880 2,290,000 -27,500 0.18% 6,595,200
2017-12-07 2017-12-05 2.890 2,317,500 +10,000 0.18% 6,697,575
2017-12-06 2017-12-04 2.950 2,307,500 -55,000 0.18% 6,807,125
2017-12-05 2017-12-01 2.920 2,362,500 +42,500 0.18% 6,898,500
2017-12-04 2017-11-30 2.890 2,320,000 -150,000 0.18% 6,704,800
2017-12-01 2017-11-29 2.870 2,470,000 -90,000 0.19% 7,088,900
2017-11-30 2017-11-28 2.920 2,560,000 -15,000 0.20% 7,475,200
2017-11-29 2017-11-27 2.900 2,575,000 -247,500 0.22% 7,467,500
2017-11-28 2017-11-24 2.690 2,822,500 -207,500 0.24% 7,592,525
2017-11-27 2017-11-23 2.580 3,030,000 -40,000 0.26% 7,817,400
2017-11-24 2017-11-22 2.430 3,070,000 -95,000 0.26% 7,460,100
2017-11-22 2017-11-20 2.180 3,165,000 +2,500 0.27% 6,899,700
2017-11-17 2017-11-15 2.210 3,162,500 -20,000 0.27% 6,989,125
2017-11-14 2017-11-10 2.220 3,182,500 +35,000 0.27% 7,065,150
2017-11-09 2017-11-07 2.240 3,147,500 +20,000 0.27% 7,050,400
2017-11-07 2017-11-03 2.240 3,127,500 -10,000 0.27% 7,005,600
2017-11-06 2017-11-02 2.240 3,137,500 +2,500 0.27% 7,028,000
2017-11-02 2017-10-31 2.200 3,135,000 -35,000 0.27% 6,897,000
2017-11-01 2017-10-30 2.200 3,170,000 +7,500 0.27% 6,974,000
2017-10-31 2017-10-27 2.200 3,162,500 -2,500 0.27% 6,957,500
2017-10-26 2017-10-24 2.190 3,165,000 +10,000 0.27% 6,931,350
2017-10-20 2017-10-18 2.210 3,155,000 +20,000 0.27% 6,972,550
2017-10-19 2017-10-17 2.190 3,135,000 -122,500 0.27% 6,865,650
2017-10-13 2017-10-11 2.210 3,257,500 -20,000 0.28% 7,199,075
2017-10-11 2017-10-09 2.240 3,277,500 -117,500 0.28% 7,341,600
2017-10-10 2017-10-06 2.240 3,395,000 +120,000 0.29% 7,604,800
2017-10-06 2017-10-03 2.270 3,275,000 +30,000 0.28% 7,434,250
2017-10-04 2017-09-29 2.300 3,245,000 -80,000 0.28% 7,463,500
2017-10-03 2017-09-28 2.270 3,325,000 +42,500 0.28% 7,547,750
2017-09-29 2017-09-27 2.290 3,282,500 -52,500 0.28% 7,516,925
2017-09-28 2017-09-26 2.290 3,335,000 -67,500 0.28% 7,637,150
2017-09-27 2017-09-25 2.270 3,402,500 +100,000 0.29% 7,723,675
2017-09-26 2017-09-22 2.250 3,302,500 +170,000 0.28% 7,430,625
2017-09-25 2017-09-21 2.300 3,132,500 +2,500 0.27% 7,204,750
2017-09-19 2017-09-15 2.320 3,130,000 +230,000 0.27% 7,261,600
2017-09-14 2017-09-12 2.250 2,900,000 -75,000 0.25% 6,525,000
2017-09-07 2017-09-05 2.300 2,975,000 +2,500 0.25% 6,842,500
2017-09-01 2017-08-30 2.400 2,972,500 +12,500 0.25% 7,134,000
2017-08-31 2017-08-29 2.430 2,960,000 -2,500 0.25% 7,192,800
2017-08-30 2017-08-28 2.400 2,962,500 +7,500 0.25% 7,110,000
2017-08-29 2017-08-25 2.390 2,955,000 +20,000 0.25% 7,062,450
2017-08-25 2017-08-22 2.340 2,935,000 -1,517,500 0.25% 6,867,900
2017-08-24 2017-08-21 2.320 4,452,500 +1,537,500 0.38% 10,329,800
2017-08-21 2017-08-17 2.350 2,915,000 -35,000 0.25% 6,850,250
2017-08-18 2017-08-16 2.360 2,950,000 -25,000 0.25% 6,962,000
2017-08-16 2017-08-14 2.390 2,975,000 +157,500 0.25% 7,110,250
2017-08-11 2017-08-09 2.430 2,817,500 +2,500 0.24% 6,846,525
2017-08-01 2017-07-28 2.450 2,815,000 -2,500 0.24% 6,896,750
2017-07-31 2017-07-27 2.460 2,817,500 -2,500 0.24% 6,931,050
2017-07-26 2017-07-24 2.380 2,820,000 +40,000 0.24% 6,711,600
2017-07-21 2017-07-19 2.350 2,780,000 +495,000 0.24% 6,533,000
2017-07-19 2017-07-17 2.300 2,285,000 +80,000 0.19% 5,255,500
2017-07-12 2017-07-10 2.240 2,205,000 -55,000 0.19% 4,939,200
2017-07-10 2017-07-06 2.220 2,260,000 +290,000 0.19% 5,017,200
2017-07-07 2017-07-05 2.270 1,970,000 +5,000 0.17% 4,471,900
2017-07-06 2017-07-04 2.260 1,965,000 -260,000 0.17% 4,440,900
2017-07-05 2017-07-03 2.280 2,225,000 -400,000 0.19% 5,073,000
2017-07-03 2017-06-29 2.270 2,625,000 -50,000 0.22% 5,958,750
2017-06-30 2017-06-28 2.260 2,675,000 -47,500 0.23% 6,045,500
2017-06-29 2017-06-27 2.280 2,722,500 -10,000 0.23% 6,207,300
2017-06-28 2017-06-26 2.320 2,732,500 -10,000 0.23% 6,339,400
2017-06-27 2017-06-23 2.320 2,742,500 +45,000 0.23% 6,362,600
2017-06-26 2017-06-22 2.320 2,697,500 +30,000 0.23% 6,258,200
2017-06-23 2017-06-21 2.320 2,667,500 -105,000 0.23% 6,188,600
2017-06-22 2017-06-20 2.330 2,772,500 +295,000 0.24% 6,459,925
2017-06-21 2017-06-19 2.320 2,477,500 -357,500 0.21% 5,747,800
2017-06-20 2017-06-16 2.280 2,835,000 -25,000 0.24% 6,463,800
2017-06-19 2017-06-15 2.280 2,860,000 -10,000 0.24% 6,520,800
2017-06-16 2017-06-14 2.270 2,870,000 -95,000 0.24% 6,514,900
2017-06-15 2017-06-13 2.270 2,965,000 -7,500 0.25% 6,730,550
2017-06-13 2017-06-09 2.160 2,972,500 -35,000 0.25% 6,420,600
2017-06-09 2017-06-07 2.030 3,007,500 +192,500 0.26% 6,105,225
2017-06-07 2017-06-05 2.000 2,815,000 +60,000 0.24% 5,630,000
2017-06-06 2017-06-02 1.880 2,755,000 -45,000 0.23% 5,179,400
2017-06-02 2017-05-31 1.830 2,800,000 -130,000 0.24% 5,124,000
2017-06-01 2017-05-29 1.850 2,930,000 -10,000 0.25% 5,420,500
2017-05-31 2017-05-26 1.840 2,940,000 -7,500 0.25% 5,409,600
2017-05-29 2017-05-25 1.830 2,947,500 -22,500 0.25% 5,393,925
2017-05-26 2017-05-24 1.850 2,970,000 +7,500 0.25% 5,494,500
2017-05-25 2017-05-23 1.780 2,962,500 +50,000 0.25% 5,273,250
2017-05-23 2017-05-19 1.700 2,912,500 -20,000 0.25% 4,951,250
2017-05-19 2017-05-17 1.700 2,932,500 -8,000,000 0.25% 4,985,250
2017-05-17 2017-05-15 1.700 10,932,500 +470,000 0.93% 18,585,250
2017-05-02 2017-04-27 1.790 10,462,500 -62,500 0.89% 18,727,875
2017-04-21 2017-04-19 1.770 10,525,000 -30,000 0.90% 18,629,250
2017-04-20 2017-04-18 1.790 10,555,000 -20,000 0.90% 18,893,450
2017-04-19 2017-04-13 1.770 10,575,000 -50,000 0.91% 18,717,750
2017-04-18 2017-04-12 1.750 10,625,000 -50,000 0.91% 18,593,750
2017-04-05 2017-03-31 1.690 10,675,000 -42,500 0.91% 18,040,750
2017-04-03 2017-03-30 1.690 10,717,500 -7,500 0.92% 18,112,575
2017-03-29 2017-03-27 1.650 10,725,000 -5,000 0.92% 17,696,250
2017-03-27 2017-03-23 1.680 10,730,000 -57,500 0.92% 18,026,400
2017-03-24 2017-03-22 1.690 10,787,500 -92,500 0.92% 18,230,875
2017-03-23 2017-03-21 1.690 10,880,000 -20,000 0.93% 18,387,200
2017-03-21 2017-03-17 1.700 10,900,000 -10,000 0.93% 18,530,000
2017-03-14 2017-03-10 1.700 10,910,000 -22,500 0.93% 18,547,000
2017-03-13 2017-03-09 1.700 10,932,500 -2,500 0.94% 18,585,250
2017-03-10 2017-03-08 1.730 10,935,000 -25,000 0.94% 18,917,550
2017-03-08 2017-03-06 1.750 10,960,000 -7,500 0.94% 19,180,000
2017-03-06 2017-03-02 1.760 10,967,500 +50,000 0.94% 19,302,800
2017-03-01 2017-02-27 1.780 10,917,500 -50,000 0.93% 19,433,150
2017-02-28 2017-02-24 1.730 10,967,500 +15,000 0.94% 18,973,775
2017-02-27 2017-02-23 1.720 10,952,500 -102,500 0.94% 18,838,300
2017-02-24 2017-02-22 1.750 11,055,000 +7,500 0.95% 19,346,250
2017-02-21 2017-02-17 1.770 11,047,500 +25,000 0.95% 19,554,075
2017-02-20 2017-02-16 1.770 11,022,500 +17,500 0.94% 19,509,825
2017-02-17 2017-02-15 1.770 11,005,000 -30,000 0.94% 19,478,850
2017-02-16 2017-02-14 1.750 11,035,000 -10,000 0.94% 19,311,250
2017-02-15 2017-02-13 1.690 11,045,000 -205,000 0.95% 18,666,050
2017-02-14 2017-02-10 1.660 11,250,000 -2,500 0.96% 18,675,000
2017-02-13 2017-02-09 1.620 11,252,500 -105,000 0.96% 18,229,050
2017-02-09 2017-02-07 1.560 11,357,500 -167,500 0.97% 17,717,700
2017-02-07 2017-02-03 1.590 11,525,000 +15,000 0.99% 18,324,750
2017-02-03 2017-02-01 1.590 11,510,000 +220,000 0.99% 18,300,900
2017-02-02 2017-01-27 1.580 11,290,000 -232,500 0.97% 17,838,200
2017-02-01 2017-01-25 1.500 11,522,500 +550,000 0.99% 17,283,750
2017-01-26 2017-01-24 1.500 10,972,500 -22,500 0.94% 16,458,750
2017-01-25 2017-01-23 1.520 10,995,000 -5,000 0.94% 16,712,400
2017-01-24 2017-01-20 1.530 11,000,000 +7,995,000 0.94% 16,830,000
2017-01-23 2017-01-19 1.530 3,005,000 -185,000 0.26% 4,597,650
2017-01-20 2017-01-18 1.490 3,190,000 -817,500 0.27% 4,753,100
2017-01-18 2017-01-16 1.410 4,007,500 +97,500 0.34% 5,650,575
2017-01-17 2017-01-13 1.400 3,910,000 -235,000 0.33% 5,474,000
2017-01-16 2017-01-12 1.350 4,145,000 -1,000,000 0.35% 5,595,750
2017-01-13 2017-01-11 1.350 5,145,000 -407,500 0.44% 6,945,750
2017-01-12 2017-01-10 1.340 5,552,500 -20,000 0.48% 7,440,350
2017-01-06 2017-01-04 1.360 5,572,500 -100,000 0.48% 7,578,600
2016-12-29 2016-12-23 1.370 5,672,500 -80,000 0.49% 7,771,325
2016-12-28 2016-12-22 1.380 5,752,500 +2,500 0.49% 7,938,450
2016-12-22 2016-12-20 1.380 5,750,000 -12,500 0.49% 7,935,000
2016-12-21 2016-12-19 1.390 5,762,500 -30,000 0.49% 8,009,875
2016-12-20 2016-12-16 1.400 5,792,500 -140,000 0.50% 8,109,500
2016-12-19 2016-12-15 1.400 5,932,500 -85,000 0.51% 8,305,500
2016-12-16 2016-12-14 1.390 6,017,500 -400,000 0.52% 8,364,325
2016-12-14 2016-12-12 1.380 6,417,500 -20,000 0.55% 8,856,150
2016-12-12 2016-12-08 1.390 6,437,500 -110,000 0.55% 8,948,125
2016-12-06 2016-12-02 1.400 6,547,500 +15,000 0.56% 9,166,500
2016-12-01 2016-11-29 1.420 6,532,500 -2,500 0.56% 9,276,150
2016-11-30 2016-11-28 1.420 6,535,000 -37,500 0.56% 9,279,700
2016-11-29 2016-11-25 1.360 6,572,500 -160,000 0.56% 8,938,600
2016-11-28 2016-11-24 1.350 6,732,500 -25,000 0.58% 9,088,875
2016-11-25 2016-11-23 1.330 6,757,500 +2,500 0.58% 8,987,475
2016-11-24 2016-11-22 1.320 6,755,000 -10,000 0.58% 8,916,600
2016-11-23 2016-11-21 1.320 6,765,000 +20,000 0.58% 8,929,800
2016-11-22 2016-11-18 1.280 6,745,000 +17,500 0.58% 8,633,600
2016-11-21 2016-11-17 1.200 6,727,500 +170,000 0.58% 8,073,000
2016-11-18 2016-11-16 1.200 6,557,500 -635,000 0.56% 7,869,000
2016-11-16 2016-11-14 1.170 7,192,500 -50,000 0.62% 8,415,225
2016-11-15 2016-11-11 1.160 7,242,500 -10,000 0.62% 8,401,300
2016-11-11 2016-11-09 1.120 7,252,500 -150,000 0.62% 8,122,800
2016-11-10 2016-11-08 1.140 7,402,500 -95,000 0.63% 8,438,850
2016-11-01 2016-10-28 1.160 7,497,500 -10,000 0.64% 8,697,100
2016-10-31 2016-10-27 1.160 7,507,500 +5,000 0.64% 8,708,700
2016-10-27 2016-10-25 1.170 7,502,500 -55,000 0.64% 8,777,925
2016-10-26 2016-10-24 1.130 7,557,500 +30,000 0.65% 8,539,975
2016-10-17 2016-10-13 1.060 7,527,500 +15,000 0.64% 7,979,150
2016-10-14 2016-10-12 1.070 7,512,500 +10,000 0.64% 8,038,375
2016-10-13 2016-10-11 1.110 7,502,500 -10,000 0.64% 8,327,775
2016-10-06 2016-10-04 1.160 7,512,500 -20,000 0.64% 8,714,500
2016-10-04 2016-09-30 1.160 7,532,500 -20,000 0.64% 8,737,700
2016-09-30 2016-09-28 1.130 7,552,500 +2,500 0.65% 8,534,325
2016-09-29 2016-09-27 1.150 7,550,000 -7,500 0.65% 8,682,500
2016-09-23 2016-09-21 1.170 7,557,500 -55,000 0.65% 8,842,275
2016-09-21 2016-09-19 1.190 7,612,500 -50,000 0.65% 9,058,875
2016-09-15 2016-09-13 1.130 7,662,500 -2,500 0.66% 8,658,625
2016-09-14 2016-09-12 1.090 7,665,000 -10,000 0.66% 8,354,850
2016-09-13 2016-09-09 1.130 7,675,000 +2,500 0.66% 8,672,750
2016-09-12 2016-09-08 1.130 7,672,500 +55,000 0.66% 8,669,925
2016-09-09 2016-09-07 1.100 7,617,500 +30,000 0.65% 8,379,250
2016-09-08 2016-09-06 1.130 7,587,500 -10,000 0.65% 8,573,875
2016-09-06 2016-09-02 1.150 7,597,500 +12,500 0.65% 8,737,125
2016-09-05 2016-09-01 1.160 7,585,000 -10,000 0.65% 8,798,600
2016-09-02 2016-08-31 1.170 7,595,000 +2,500 0.65% 8,886,150
2016-09-01 2016-08-30 1.100 7,592,500 -12,500 0.65% 8,351,750
2016-08-31 2016-08-29 1.020 7,605,000 -2,500 0.65% 7,757,100
2016-08-30 2016-08-26 1.020 7,607,500 -2,500 0.65% 7,759,650
2016-08-24 2016-08-22 1.040 7,610,000 -45,000 0.65% 7,914,400
2016-08-23 2016-08-19 1.010 7,655,000 -102,500 0.66% 7,731,550
2016-08-22 2016-08-18 1.000 7,757,500 -105,000 0.66% 7,757,500
2016-08-19 2016-08-17 0.950 7,862,500 -2,500 0.67% 7,469,375
2016-08-18 2016-08-16 0.920 7,865,000 -45,000 0.67% 7,235,800
2016-08-17 2016-08-15 0.930 7,910,000 +12,500 0.68% 7,356,300
2016-08-16 2016-08-12 0.910 7,897,500 -2,500 0.68% 7,186,725
2016-08-15 2016-08-11 0.910 7,900,000 -2,500 0.68% 7,189,000
2016-08-11 2016-08-09 0.890 7,902,500 +50,000 0.82% 7,033,225
2016-08-10 2016-08-08 0.890 7,852,500 -2,500 0.81% 6,988,725
2016-08-09 2016-08-05 0.900 7,855,000 +2,500 0.81% 7,069,500
2016-08-08 2016-08-04 0.890 7,852,500 +2,500 0.81% 6,988,725
2016-08-04 2016-08-01 0.910 7,850,000 -567,500 0.81% 7,143,500
2016-08-03 2016-07-29 0.900 8,417,500 -20,000 0.87% 7,575,750
2016-07-28 2016-07-26 0.900 8,437,500 -5,000 0.87% 7,593,750
2016-07-26 2016-07-22 0.900 8,442,500 +100,000 0.87% 7,598,250
2016-07-25 2016-07-21 0.890 8,342,500 +5,000 0.86% 7,424,825
2016-07-20 2016-07-18 0.920 8,337,500 -5,000 0.86% 7,670,500
2016-07-19 2016-07-15 0.930 8,342,500 +257,500 0.86% 7,758,525
2016-07-18 2016-07-14 0.930 8,085,000 +12,500 0.84% 7,519,050
2016-07-15 2016-07-13 0.950 8,072,500 +10,000 0.83% 7,668,875
2016-07-14 2016-07-12 0.940 8,062,500 -210,000 0.83% 7,578,750
2016-07-13 2016-07-11 0.940 8,272,500 +20,000 0.85% 7,776,150
2016-07-12 2016-07-08 0.950 8,252,500 -55,000 0.85% 7,839,875
2016-07-08 2016-07-06 0.950 8,307,500 +395,000 0.86% 7,892,125
2016-07-06 2016-07-04 0.970 7,912,500 -10,000 0.82% 7,675,125
2016-07-05 2016-06-30 0.980 7,922,500 -30,000 0.82% 7,764,050
2016-07-04 2016-06-29 0.980 7,952,500 -180,000 0.82% 7,793,450
2016-06-28 2016-06-24 0.950 8,132,500 -70,000 0.84% 7,725,875
2016-06-27 2016-06-23 0.960 8,202,500 -17,500 0.85% 7,874,400
2016-06-24 2016-06-22 0.960 8,220,000 +242,500 0.85% 7,891,200
2016-06-23 2016-06-21 0.940 7,977,500 +107,500 0.82% 7,498,850
2016-06-22 2016-06-20 0.950 7,870,000 -40,000 0.81% 7,476,500
2016-06-21 2016-06-17 0.960 7,910,000 -7,500 0.82% 7,593,600
2016-06-20 2016-06-16 0.910 7,917,500 +77,500 0.82% 7,204,925
2016-06-17 2016-06-15 0.900 7,840,000 -35,000 0.81% 7,056,000
2016-06-15 2016-06-13 0.860 7,875,000 -30,000 0.81% 6,772,500
2016-06-14 2016-06-10 0.900 7,905,000 -292,500 0.82% 7,114,500
2016-06-13 2016-06-08 0.710 8,197,500 +130,000 0.85% 5,820,225
2016-06-10 2016-06-07 0.740 8,067,500 +95,000 0.83% 5,969,950
2016-06-08 2016-06-06 0.770 7,972,500 -45,000 0.82% 6,138,825
2016-06-07 2016-06-03 0.830 8,017,500 +80,000 0.83% 6,654,525
2016-06-06 2016-06-02 0.830 7,937,500 -5,000 0.82% 6,588,125
2016-06-02 2016-05-31 0.840 7,942,500 -7,500 0.82% 6,671,700
2016-05-30 2016-05-26 0.820 7,950,000 -10,000 0.82% 6,519,000
2016-05-26 2016-05-24 0.790 7,960,000 -5,000 0.82% 6,288,400
2016-05-23 2016-05-19 0.800 7,965,000 -210,000 0.82% 6,372,000
2016-05-20 2016-05-18 0.800 8,175,000 -340,000 0.84% 6,540,000
2016-05-18 2016-05-16 0.820 8,515,000 -7,500 0.88% 6,982,300
2016-05-12 2016-05-10 0.820 8,522,500 -20,000 0.88% 6,988,450
2016-05-11 2016-05-09 0.820 8,542,500 +5,000 0.88% 7,004,850
2016-05-10 2016-05-06 0.820 8,537,500 -10,000 0.88% 7,000,750
2016-05-09 2016-05-05 0.870 8,547,500 +27,500 0.88% 7,436,325
2016-05-06 2016-05-04 0.880 8,520,000 -40,000 0.88% 7,497,600
2016-05-05 2016-05-03 0.860 8,560,000 +15,000 0.88% 7,361,600
2016-05-04 2016-04-29 0.880 8,545,000 -47,500 0.88% 7,519,600
2016-05-03 2016-04-28 0.900 8,592,500 +20,000 0.89% 7,733,250
2016-04-29 2016-04-27 0.900 8,572,500 +20,000 0.89% 7,715,250
2016-04-28 2016-04-26 0.910 8,552,500 +47,500 0.88% 7,782,775
2016-04-27 2016-04-25 0.930 8,505,000 +57,500 0.88% 7,909,650
2016-04-26 2016-04-22 0.930 8,447,500 +112,500 0.87% 7,856,175
2016-04-25 2016-04-21 0.870 8,335,000 -712,500 0.86% 7,251,450
2016-04-22 2016-04-20 0.950 9,047,500 +30,000 0.93% 8,595,125
2016-04-21 2016-04-19 1.000 9,017,500 +122,500 0.93% 9,017,500
2016-04-19 2016-04-15 0.850 8,895,000 -25,000 0.92% 7,560,750
2016-04-18 2016-04-14 0.840 8,920,000 +10,000 0.92% 7,492,800
2016-04-15 2016-04-13 0.840 8,910,000 -30,000 0.92% 7,484,400
2016-04-14 2016-04-12 0.820 8,940,000 -25,000 0.92% 7,330,800
2016-04-13 2016-04-11 0.810 8,965,000 -12,500 0.93% 7,261,650
2016-04-12 2016-04-08 0.750 8,977,500 -352,500 0.93% 6,733,125
2016-04-11 2016-04-07 0.750 9,330,000 -695,000 0.96% 6,997,500
2016-04-08 2016-04-06 0.750 10,025,000 -320,000 1.04% 7,518,750
2016-03-16 2016-03-14 0.750 10,345,000 +17,500 1.07% 7,758,750
2016-03-09 2016-03-07 0.750 10,327,500 -15,000 1.07% 7,745,625
2016-03-07 2016-03-03 0.770 10,342,500 -2,500 1.07% 7,963,725
2016-03-04 2016-03-02 0.760 10,345,000 -5,000 1.07% 7,862,200
2016-02-29 2016-02-25 0.740 10,350,000 -10,000 1.07% 7,659,000
2016-02-24 2016-02-22 0.750 10,360,000 +2,500 1.10% 7,770,000
2016-02-22 2016-02-18 0.750 10,357,500 -102,500 1.10% 7,768,125
2016-02-17 2016-02-15 0.690 10,460,000 -17,500 1.12% 7,217,400
2016-02-16 2016-02-12 0.660 10,477,500 -40,000 1.12% 6,915,150
2016-02-15 2016-02-11 0.670 10,517,500 -145,000 1.12% 7,046,725
2016-02-12 2016-02-05 0.680 10,662,500 +17,500 1.14% 7,250,500
2016-02-03 2016-02-01 0.710 10,645,000 -2,500 1.14% 7,557,950
2016-02-02 2016-01-29 0.680 10,647,500 -12,500 1.14% 7,240,300
2016-01-29 2016-01-27 0.700 10,660,000 -2,500 1.14% 7,462,000
2016-01-28 2016-01-26 0.690 10,662,500 -7,500 1.14% 7,357,125
2016-01-26 2016-01-22 0.670 10,670,000 +5,000 1.14% 7,148,900
2016-01-25 2016-01-21 0.670 10,665,000 -900,000 1.14% 7,145,550
2016-01-22 2016-01-20 0.680 11,565,000 -10,000 1.23% 7,864,200
2016-01-18 2016-01-14 0.640 11,575,000 +15,000 1.23% 7,408,000
2016-01-12 2016-01-08 0.700 11,560,000 -30,000 1.23% 8,092,000
2016-01-11 2016-01-07 0.710 11,590,000 +20,000 1.24% 8,228,900
2016-01-08 2016-01-06 0.750 11,570,000 -15,000 1.23% 8,677,500
2016-01-07 2016-01-05 0.710 11,585,000 -50,000 1.24% 8,225,350
2015-12-29 2015-12-24 0.730 11,635,000 +15,000 1.24% 8,493,550
2015-12-22 2015-12-18 0.730 11,620,000 -12,500 1.24% 8,482,600
2015-12-21 2015-12-17 0.730 11,632,500 +5,000 1.24% 8,491,725
2015-12-18 2015-12-16 0.720 11,627,500 +7,500 1.24% 8,371,800
2015-12-17 2015-12-15 0.730 11,620,000 +5,000 1.44% 8,482,600
2015-12-08 2015-12-04 0.770 11,615,000 -10,000 1.44% 8,943,550
2015-12-07 2015-12-03 0.790 11,625,000 -135,000 1.44% 9,183,750
2015-12-04 2015-12-02 0.720 11,760,000 +5,000 1.46% 8,467,200
2015-12-03 2015-12-01 0.760 11,755,000 +5,000 1.46% 8,933,800
2015-11-25 2015-11-23 0.820 11,750,000 +10,000 1.46% 9,635,000
2015-11-24 2015-11-20 0.810 11,740,000 -20,000 1.46% 9,509,400
2015-11-18 2015-11-16 0.790 11,760,000 -1,007,500 1.46% 9,290,400
2015-11-17 2015-11-13 0.790 12,767,500 -45,000 1.58% 10,086,325
2015-11-16 2015-11-12 0.800 12,812,500 +17,500 1.59% 10,250,000
2015-11-13 2015-11-11 0.810 12,795,000 -50,000 1.59% 10,363,950
2015-11-12 2015-11-10 0.820 12,845,000 -100,000 1.59% 10,532,900
2015-11-11 2015-11-09 0.790 12,945,000 +282,500 1.60% 10,226,550
2015-11-10 2015-11-06 0.710 12,662,500 +70,000 1.57% 8,990,375
2015-11-09 2015-11-05 0.700 12,592,500 -27,500 1.56% 8,814,750
2015-11-06 2015-11-04 0.700 12,620,000 -30,000 1.56% 8,834,000
2015-11-04 2015-11-02 0.720 12,650,000 -40,000 1.57% 9,108,000
2015-11-03 2015-10-30 0.710 12,690,000 -22,500 1.57% 9,009,900
2015-11-02 2015-10-29 0.720 12,712,500 -15,000 1.58% 9,153,000
2015-10-30 2015-10-28 0.730 12,727,500 -12,500 1.58% 9,291,075
2015-10-29 2015-10-27 0.730 12,740,000 -22,500 1.58% 9,300,200
2015-10-28 2015-10-26 0.730 12,762,500 +20,000 1.58% 9,316,625
2015-10-27 2015-10-23 0.750 12,742,500 -5,000 1.58% 9,556,875
2015-10-26 2015-10-22 0.740 12,747,500 -135,000 1.58% 9,433,150
2015-10-23 2015-10-20 0.690 12,882,500 +17,500 1.60% 8,888,925
2015-10-22 2015-10-19 0.700 12,865,000 -217,500 1.59% 9,005,500
2015-10-20 2015-10-16 0.720 13,082,500 -20,000 1.62% 9,419,400
2015-10-19 2015-10-15 0.720 13,102,500 -5,000 1.62% 9,433,800
2015-10-16 2015-10-14 0.730 13,107,500 -20,000 1.62% 9,568,475
2015-10-15 2015-10-13 0.730 13,127,500 -7,500 1.63% 9,583,075
2015-10-14 2015-10-12 0.720 13,135,000 -7,500 1.63% 9,457,200
2015-10-13 2015-10-09 0.730 13,142,500 -10,000 1.63% 9,594,025
2015-10-12 2015-10-08 0.720 13,152,500 +17,500 1.63% 9,469,800
2015-10-09 2015-10-07 0.730 13,135,000 -10,000 1.63% 9,588,550
2015-10-08 2015-10-06 0.720 13,145,000 +40,000 1.63% 9,464,400
2015-10-07 2015-10-05 0.720 13,105,000 -2,500 1.62% 9,435,600
2015-10-05 2015-09-30 0.740 13,107,500 +12,500 1.62% 9,699,550
2015-10-02 2015-09-29 0.750 13,095,000 -5,000 1.62% 9,821,250
2015-09-30 2015-09-25 0.760 13,100,000 +42,500 1.62% 9,956,000
2015-09-29 2015-09-24 0.760 13,057,500 +40,000 1.62% 9,923,700
2015-09-25 2015-09-23 0.750 13,017,500 -67,500 1.61% 9,763,125
2015-09-24 2015-09-22 0.760 13,085,000 -5,000 1.62% 9,944,600
2015-09-23 2015-09-21 0.770 13,090,000 -107,500 1.62% 10,079,300
2015-09-22 2015-09-18 0.740 13,197,500 -15,000 1.64% 9,766,150
2015-09-18 2015-09-16 0.690 13,212,500 -120,000 1.64% 9,116,625
2015-09-17 2015-09-15 0.650 13,332,500 -2,500 1.65% 8,666,125
2015-09-15 2015-09-11 0.690 13,335,000 -157,500 1.65% 9,201,150
2015-09-14 2015-09-10 0.650 13,492,500 +20,000 1.67% 8,770,125
2015-09-11 2015-09-09 0.710 13,472,500 -30,000 1.67% 9,565,475
2015-09-10 2015-09-08 0.690 13,502,500 -137,500 1.67% 9,316,725
2015-09-09 2015-09-07 0.660 13,640,000 -32,500 1.69% 9,002,400
2015-09-08 2015-09-04 0.660 13,672,500 -15,000 1.69% 9,023,850
2015-09-07 2015-09-02 0.650 13,687,500 -15,000 1.70% 8,896,875
2015-09-04 2015-09-01 0.650 13,702,500 -32,500 1.70% 8,906,625
2015-09-02 2015-08-31 0.650 13,735,000 -5,000 1.70% 8,927,750
2015-09-01 2015-08-28 0.670 13,740,000 +40,000 1.70% 9,205,800
2015-08-31 2015-08-27 0.670 13,700,000 +125,000 1.70% 9,179,000
2015-08-28 2015-08-26 0.640 13,575,000 +30,000 1.68% 8,688,000
2015-08-27 2015-08-25 0.650 13,545,000 -162,500 1.68% 8,804,250
2015-08-26 2015-08-24 0.630 13,707,500 -32,500 1.70% 8,635,725
2015-08-25 2015-08-21 0.710 13,740,000 +763,500 1.70% 9,755,400
2015-08-24 2015-08-20 0.720 12,976,500 -22,500 1.61% 9,343,080
2015-08-21 2015-08-19 0.760 12,999,000 -70,000 1.61% 9,879,240
2015-08-20 2015-08-18 0.750 13,069,000 -125,000 1.62% 9,801,750
2015-08-19 2015-08-17 0.800 13,194,000 +2,500 1.64% 10,555,200
2015-08-18 2015-08-14 0.790 13,191,500 -70,000 1.63% 10,421,285
2015-08-17 2015-08-13 0.800 13,261,500 -7,500 1.64% 10,609,200
2015-08-14 2015-08-12 0.810 13,269,000 +92,500 1.64% 10,747,890
2015-08-13 2015-08-11 0.840 13,176,500 +10,000 1.63% 11,068,260
2015-08-12 2015-08-10 0.870 13,166,500 -22,500 1.63% 11,454,855
2015-08-11 2015-08-07 0.860 13,189,000 +5,000 1.63% 11,342,540
2015-08-10 2015-08-06 0.870 13,184,000 +35,000 1.63% 11,470,080
2015-08-07 2015-08-05 0.880 13,149,000 +443,100 1.63% 11,571,120
2015-08-06 2015-08-04 0.870 12,705,900 -70,000 1.57% 11,054,133
2015-08-05 2015-08-03 0.920 12,775,900 -167,500 1.58% 11,753,828
2015-08-04 2015-07-31 0.980 12,943,400 +72,500 1.60% 12,684,532
2015-07-31 2015-07-29 0.780 12,870,900 +27,500 1.60% 10,039,302
2015-07-30 2015-07-28 0.740 12,843,400 +30,000 1.59% 9,504,116
2015-07-29 2015-07-27 0.730 12,813,400 -50,000 1.59% 9,353,782
2015-07-28 2015-07-24 0.800 12,863,400 -10,000 1.59% 10,290,720
2015-07-27 2015-07-23 0.800 12,873,400 -5,000 1.60% 10,298,720
2015-07-24 2015-07-22 0.800 12,878,400 +407,000 1.60% 10,302,720
2015-07-23 2015-07-21 0.850 12,471,400 +312,500 1.55% 10,600,690
2015-07-22 2015-07-20 0.860 12,158,900 -32,500 1.51% 10,456,654
2015-07-21 2015-07-17 0.830 12,191,400 -580,000 1.51% 10,118,862
2015-07-20 2015-07-16 0.810 12,771,400 +32,500 1.58% 10,344,834
2015-07-17 2015-07-15 0.790 12,738,900 +378,100 1.58% 10,063,731
2015-07-16 2015-07-14 0.860 12,360,800 -135,000 1.53% 10,630,288
2015-07-15 2015-07-13 0.870 12,495,800 -117,500 1.55% 10,871,346
2015-07-14 2015-07-10 0.790 12,613,300 -367,500 1.56% 9,964,507
2015-07-13 2015-07-09 0.700 12,980,800 -87,500 1.61% 9,086,560
2015-07-10 2015-07-08 0.550 13,068,300 +415,000 1.62% 7,187,565
2015-07-09 2015-07-07 0.680 12,653,300 +242,500 1.57% 8,604,244
2015-07-08 2015-07-06 0.770 12,410,800 +370,000 1.54% 9,556,316
2015-07-07 2015-07-03 0.880 12,040,800 -652,500 1.49% 10,595,904
2015-07-06 2015-07-02 1.080 12,693,300 +542,500 1.57% 13,708,764
2015-07-03 2015-06-30 1.070 12,150,800 -55,000 1.51% 13,001,356
2015-07-02 2015-06-29 1.090 12,205,800 +53,200 1.51% 13,304,322
2015-06-30 2015-06-26 1.180 12,152,600 +198,600 1.51% 14,340,068
2015-06-29 2015-06-25 1.220 11,954,000 -90,000 1.48% 14,583,880
2015-06-26 2015-06-24 1.210 12,044,000 -127,500 1.49% 14,573,240
2015-06-25 2015-06-23 1.200 12,171,500 +233,100 1.51% 14,605,800
2015-06-24 2015-06-22 1.200 11,938,400 -10,000 1.48% 14,326,080
2015-06-23 2015-06-19 1.240 11,948,400 +92,500 1.48% 14,816,016
2015-06-22 2015-06-18 1.300 11,855,900 -117,500 1.47% 15,412,670
2015-06-19 2015-06-17 1.300 11,973,400 -35,000 1.48% 15,565,420
2015-06-18 2015-06-16 1.210 12,008,400 -287,500 1.49% 14,530,164
2015-06-17 2015-06-15 1.270 12,295,900 +82,500 1.52% 15,615,793
2015-06-16 2015-06-12 1.300 12,213,400 +90,000 1.51% 15,877,420
2015-06-15 2015-06-11 1.200 12,123,400 +145,000 1.50% 14,548,080
2015-06-12 2015-06-10 1.180 11,978,400 -347,500 1.48% 14,134,512
2015-06-11 2015-06-09 1.200 12,325,900 +110,000 1.53% 14,791,080
2015-06-10 2015-06-08 1.220 12,215,900 +100,000 1.51% 14,903,398
2015-06-09 2015-06-05 1.250 12,115,900 -15,000 1.50% 15,144,875
2015-06-08 2015-06-04 1.310 12,130,900 -97,500 1.50% 15,891,479
2015-06-05 2015-06-03 1.270 12,228,400 +557,500 1.52% 15,530,068
2015-06-04 2015-06-02 1.330 11,670,900 +245,000 1.45% 15,522,297
2015-06-03 2015-06-01 1.460 11,425,900 +700 1.42% 16,681,814
2015-06-02 2015-05-29 1.410 11,425,200 -5,000 1.42% 16,109,532
2015-06-01 2015-05-28 1.520 11,430,200 +117,700 1.42% 17,373,904
2015-05-29 2015-05-27 1.560 11,312,500 -42,500 1.40% 17,647,500
2015-05-28 2015-05-26 1.690 11,355,000 -1,592,500 1.41% 19,189,950
2015-05-27 2015-05-22 1.710 12,947,500 +367,500 1.60% 22,140,225
2015-05-26 2015-05-21 1.770 12,580,000 -1,080,000 1.56% 22,266,600
2015-05-22 2015-05-20 1.720 13,660,000 +1,317,500 1.69% 23,495,200
2015-05-21 2015-05-19 1.770 12,342,500 +807,500 1.53% 21,846,225
2015-05-20 2015-05-18 1.860 11,535,000 +282,500 1.43% 21,455,100
2015-05-19 2015-05-15 1.550 11,252,500 -202,500 1.39% 17,441,375
2015-05-18 2015-05-14 1.240 11,455,000 -640,000 1.42% 14,204,200
2015-05-15 2015-05-13 1.290 12,095,000 -2,352,500 1.50% 15,602,550
2015-05-06 2015-05-04 1.510 14,447,500 -402,500 1.79% 21,815,725
2015-05-05 2015-04-30 1.350 14,850,000 +452,500 1.84% 20,047,500
2015-05-04 2015-04-29 1.350 14,397,500 -1,435,000 1.78% 19,436,625
2015-04-30 2015-04-28 1.130 15,832,500 +210,000 1.96% 17,890,725
2015-04-29 2015-04-27 1.170 15,622,500 +75,000 1.94% 18,278,325
2015-04-28 2015-04-24 0.960 15,547,500 -45,000 1.93% 14,925,600
2015-04-27 2015-04-23 0.960 15,592,500 -25,000 1.93% 14,968,800
2015-04-24 2015-04-22 0.910 15,617,500 -190,000 1.94% 14,211,925
2015-04-23 2015-04-21 0.940 15,807,500 -242,500 1.96% 14,859,050
2015-04-22 2015-04-20 0.940 16,050,000 +260,000 1.99% 15,087,000
2015-04-21 2015-04-17 1.020 15,790,000 +102,500 1.96% 16,105,800
2015-04-20 2015-04-16 1.020 15,687,500 -50,000 1.94% 16,001,250
2015-04-17 2015-04-15 0.990 15,737,500 +357,500 1.95% 15,580,125
2015-04-16 2015-04-14 1.010 15,380,000 +92,500 1.91% 15,533,800
2015-04-15 2015-04-13 0.890 15,287,500 +120,000 1.89% 13,605,875
2015-04-14 2015-04-10 0.870 15,167,500 +315,000 1.88% 13,195,725
2015-04-13 2015-04-09 0.900 14,852,500 +170,000 1.84% 13,367,250
2015-04-10 2015-04-08 0.880 14,682,500 +27,500 1.82% 12,920,600
2015-04-09 2015-04-02 0.870 14,655,000 +385,000 1.82% 12,749,850
2015-04-08 2015-04-01 0.770 14,270,000 +60,000 1.77% 10,987,900
2015-04-02 2015-03-31 0.740 14,210,000 +22,500 1.76% 10,515,400
2015-04-01 2015-03-30 0.740 14,187,500 +360,000 1.76% 10,498,750
2015-03-31 2015-03-27 0.740 13,827,500 -2,500 1.71% 10,232,350
2015-03-30 2015-03-26 0.740 13,830,000 +145,000 1.71% 10,234,200
2015-03-27 2015-03-25 0.750 13,685,000 +47,500 1.70% 10,263,750
2015-03-26 2015-03-24 0.720 13,637,500 -135,000 1.69% 9,819,000
2015-03-25 2015-03-23 0.750 13,772,500 +565,000 1.71% 10,329,375
2015-03-23 2015-03-19 0.780 13,207,500 -52,500 1.64% 10,301,850
2015-03-20 2015-03-18 0.790 13,260,000 +820,000 1.64% 10,475,400
2015-03-19 2015-03-17 0.770 12,440,000 +335,000 1.54% 9,578,800
2015-03-18 2015-03-16 0.790 12,105,000 +105,000 1.50% 9,562,950
2015-03-17 2015-03-13 0.830 12,000,000 -2,500 1.49% 9,960,000
2015-03-16 2015-03-12 0.870 12,002,500 -5,000 1.49% 10,442,175
2015-03-13 2015-03-11 0.830 12,007,500 +37,500 1.49% 9,966,225
2015-03-12 2015-03-10 0.860 11,970,000 -10,000 1.48% 10,294,200
2015-03-11 2015-03-09 0.890 11,980,000 -102,500 1.48% 10,662,200
2015-03-10 2015-03-06 0.900 12,082,500 +12,500 1.50% 10,874,250
2015-03-09 2015-03-05 0.930 12,070,000 -160,000 1.50% 11,225,100
2015-03-06 2015-03-04 0.850 12,230,000 -60,000 1.52% 10,395,500
2015-03-05 2015-03-03 0.770 12,290,000 -92,500 1.52% 9,463,300
2015-03-04 2015-03-02 0.820 12,382,500 -297,500 1.53% 10,153,650
2015-03-02 2015-02-26 0.670 12,680,000 +100,000 1.57% 8,495,600
2015-02-27 2015-02-25 0.670 12,580,000 +45,000 1.56% 8,428,600
2015-02-26 2015-02-24 0.680 12,535,000 +5,000 1.55% 8,523,800
2015-02-25 2015-02-23 0.690 12,530,000 +22,500 1.55% 8,645,700
2015-02-24 2015-02-18 0.660 12,507,500 -287,500 1.55% 8,254,950
2015-02-23 2015-02-16 0.670 12,795,000 +265,000 1.59% 8,572,650
2015-02-17 2015-02-13 0.670 12,530,000 +670,000 1.55% 8,395,100
2015-02-16 2015-02-12 0.670 11,860,000 +275,000 1.47% 7,946,200
2015-02-13 2015-02-11 0.680 11,585,000 +72,500 1.44% 7,877,800
2015-02-12 2015-02-10 0.700 11,512,500 -185,000 1.43% 8,058,750
2015-02-11 2015-02-09 0.700 11,697,500 -27,500 1.45% 8,188,250
2015-02-10 2015-02-06 0.670 11,725,000 +5,000 1.45% 7,855,750
2015-02-09 2015-02-05 0.670 11,720,000 -40,000 1.45% 7,852,400
2015-02-06 2015-02-04 0.690 11,760,000 +2,500 1.46% 8,114,400
2015-02-05 2015-02-03 0.680 11,757,500 +47,500 1.46% 7,995,100
2015-02-04 2015-02-02 0.700 11,710,000 -20,000 1.45% 8,197,000
2015-02-03 2015-01-30 0.690 11,730,000 +2,500 1.45% 8,093,700
2015-02-02 2015-01-29 0.690 11,727,500 -95,000 1.45% 8,091,975
2015-01-30 2015-01-28 0.690 11,822,500 -85,000 1.47% 8,157,525
2015-01-29 2015-01-27 0.690 11,907,500 +147,500 1.48% 8,216,175
2015-01-28 2015-01-26 0.700 11,760,000 -297,500 1.46% 8,232,000
2015-01-27 2015-01-23 0.660 12,057,500 +175,000 1.49% 7,957,950
2015-01-26 2015-01-22 0.660 11,882,500 +215,000 1.47% 7,842,450
2015-01-23 2015-01-21 0.670 11,667,500 -450,000 1.45% 7,817,225
2015-01-22 2015-01-20 0.630 12,117,500 -37,500 1.50% 7,634,025
2015-01-21 2015-01-19 0.630 12,155,000 -52,500 1.51% 7,657,650
2015-01-20 2015-01-16 0.650 12,207,500 -285,000 1.51% 7,934,875
2015-01-19 2015-01-15 0.650 12,492,500 -107,500 1.55% 8,120,125
2015-01-16 2015-01-14 0.670 12,600,000 +15,000 1.56% 8,442,000
2015-01-15 2015-01-13 0.670 12,585,000 -252,500 1.56% 8,431,950
2015-01-14 2015-01-12 0.700 12,837,500 -497,500 1.59% 8,986,250
2015-01-13 2015-01-09 0.710 13,335,000 +45,000 1.65% 9,467,850
2015-01-12 2015-01-08 0.720 13,290,000 -102,500 1.65% 9,568,800
2015-01-09 2015-01-07 0.720 13,392,500 -607,500 1.66% 9,642,600
2015-01-08 2015-01-06 0.820 14,000,000 +827,500 1.74% 11,480,000
2015-01-07 2015-01-05 0.820 13,172,500 +185,000 1.63% 10,801,450
2015-01-06 2015-01-02 0.760 12,987,500 +365,000 1.61% 9,870,500
2015-01-05 2014-12-31 0.790 12,622,500 +1,905,000 1.56% 9,971,775
2015-01-02 2014-12-29 0.790 10,717,500 +1,145,000 1.33% 8,466,825
2014-12-23 2014-12-19 1.430 9,572,500 +1,139,583 1.20% 13,691,262
2014-12-12 2014-12-10 1.430 8,432,917 +107,917 1.20% 12,061,350
2014-12-11 2014-12-09 1.408 8,325,000 +414,048 1.18% 11,718,000
2014-12-10 2014-12-08 1.339 7,910,952 +451,488 1.12% 10,596,399
2014-12-09 2014-12-05 1.260 7,459,464 +440,476 1.06% 9,398,925
2014-12-08 2014-12-04 1.362 7,018,988 +11,012 1.00% 9,561,000
2014-12-05 2014-12-03 1.374 7,007,976 +13,214 0.99% 9,625,550
2014-12-04 2014-12-02 1.385 6,994,762 +347,976 0.99% 9,686,800
2014-12-03 2014-12-01 1.476 6,646,786 +266,488 0.94% 9,808,500
2014-12-02 2014-11-28 1.532 6,380,298 +986,667 0.91% 9,777,376
2014-12-01 2014-11-27 1.646 5,393,631 +72,679 0.77% 8,877,625
2014-11-28 2014-11-26 1.532 5,320,952 +504,345 0.75% 8,153,999
2014-11-27 2014-11-25 1.498 4,816,607 +546,190 0.68% 7,217,100
2014-11-26 2014-11-24 1.532 4,270,417 +579,227 0.61% 6,544,126
2014-11-25 2014-11-21 1.442 3,691,190 +8,809 0.52% 5,321,299
2014-11-24 2014-11-20 1.442 3,682,381 -101,309 0.52% 5,308,600
2014-11-21 2014-11-19 1.396 3,783,690 +96,904 0.54% 5,282,849
2014-11-20 2014-11-18 1.351 3,686,786 +99,107 0.52% 4,980,150
2014-11-19 2014-11-17 1.430 3,587,679 -151,964 0.51% 5,131,351
2014-11-18 2014-11-14 1.555 3,739,643 +532,976 0.53% 5,815,650
2014-11-17 2014-11-13 1.555 3,206,667 +334,762 0.46% 4,986,801
2014-11-14 2014-11-12 1.408 2,871,905 -55,059 0.41% 4,042,400
2014-11-13 2014-11-11 1.374 2,926,964 -85,893 0.42% 4,020,225
2014-11-12 2014-11-10 1.362 3,012,857 +52,857 0.43% 4,104,000
2014-11-11 2014-11-07 1.408 2,960,000 +94,702 0.42% 4,166,400
2014-11-10 2014-11-06 1.374 2,865,298 +48,453 0.41% 3,935,526
2014-11-07 2014-11-05 1.351 2,816,845 +28,631 0.40% 3,805,025
2014-11-06 2014-11-04 1.351 2,788,214 +118,928 0.40% 3,766,350
2014-11-05 2014-11-03 1.305 2,669,286 +41,846 0.38% 3,484,500
2014-11-04 2014-10-31 1.339 2,627,440 +19,821 0.37% 3,519,349
2014-11-03 2014-10-30 1.294 2,607,619 +30,833 0.37% 3,374,400
2014-10-31 2014-10-29 1.305 2,576,786 +4,405 0.37% 3,363,750
2014-10-30 2014-10-28 1.305 2,572,381 +24,226 0.37% 3,358,000
2014-10-29 2014-10-27 1.294 2,548,155 -63,869 0.36% 3,297,450
2014-10-28 2014-10-24 1.351 2,612,024 +30,834 0.37% 3,528,350
2014-10-27 2014-10-23 1.351 2,581,190 -52,858 0.37% 3,486,699
2014-10-24 2014-10-22 1.396 2,634,048 -24,226 0.37% 3,677,701
2014-10-23 2014-10-21 1.339 2,658,274 -24,226 0.38% 3,560,650
2014-10-22 2014-10-20 1.385 2,682,500 +259,881 0.38% 3,714,900
2014-10-21 2014-10-17 1.430 2,422,619 +57,262 0.34% 3,465,000
2014-10-20 2014-10-16 1.476 2,365,357 +160,774 0.34% 3,490,500
2014-10-17 2014-10-15 1.385 2,204,583 +290,714 0.31% 3,053,050
2014-10-16 2014-10-14 1.453 1,913,869 -381,012 0.27% 2,780,800
2014-10-15 2014-10-13 1.192 2,294,881 +28,631 0.33% 2,735,250
2014-10-14 2014-10-10 1.271 2,266,250 +132,143 0.32% 2,881,200
2014-10-13 2014-10-09 1.351 2,134,107 -28,631 0.30% 2,882,775
2014-10-09 2014-10-07 1.101 2,162,738 -1,143,036 0.31% 2,381,350
2014-10-08 2014-10-06 0.851 3,305,774 +110,119 0.47% 2,814,375
2014-10-07 2014-10-03 0.885 3,195,655 +6,607 0.45% 2,829,450
2014-10-06 2014-09-30 0.829 3,189,048 -13,214 0.45% 2,642,600
2014-10-03 2014-09-29 0.848 3,202,262 -180,595 0.45% 2,715,588
2014-09-30 2014-09-26 0.882 3,382,857 +103,991 0.48% 2,985,037
2014-09-29 2014-09-25 0.882 3,278,866 -69,810 0.47% 2,893,275
2014-09-26 2014-09-24 0.917 3,348,676 -78,535 0.48% 3,070,000
2014-09-25 2014-09-23 0.928 3,427,211 +43,631 0.49% 3,181,275
2014-09-24 2014-09-22 0.882 3,383,580 -30,542 0.48% 2,985,675
2014-09-23 2014-09-19 0.859 3,414,122 -4,363 0.49% 2,934,375
2014-09-22 2014-09-18 0.871 3,418,485 -37,086 0.49% 2,977,300
2014-09-19 2014-09-17 0.894 3,455,571 -43,631 0.49% 3,088,800
2014-09-18 2014-09-16 0.859 3,499,202 +32,723 0.50% 3,007,500
2014-09-17 2014-09-15 0.825 3,466,479 +119,985 0.50% 2,860,200
2014-09-16 2014-09-12 0.825 3,346,494 +52,357 0.48% 2,761,200
2014-09-15 2014-09-11 0.859 3,294,137 +10,908 0.47% 2,831,250
2014-09-12 2014-09-10 0.837 3,283,229 +183,250 0.47% 2,746,625
2014-09-11 2014-09-08 0.837 3,099,979 +87,262 0.44% 2,593,325
2014-09-10 2014-09-05 0.871 3,012,717 +427,583 0.43% 2,623,900
2014-09-08 2014-09-04 0.917 2,585,134 +74,173 0.37% 2,370,000
2014-09-05 2014-09-03 0.928 2,510,961 +124,348 0.36% 2,330,775
2014-09-04 2014-09-02 0.951 2,386,613 +111,259 0.34% 2,270,050
2014-09-03 2014-09-01 0.997 2,275,354 -52,357 0.33% 2,268,525
2014-09-02 2014-08-29 0.974 2,327,711 +80,717 0.33% 2,267,375
2014-09-01 2014-08-28 0.997 2,246,994 +52,357 0.32% 2,240,250
2014-08-29 2014-08-27 1.031 2,194,637 +113,441 0.31% 2,263,500
2014-08-28 2014-08-26 1.123 2,081,196 +32,723 0.30% 2,337,300
2014-08-25 2014-08-21 1.203 2,048,473 -6,545 0.29% 2,464,875
2014-08-22 2014-08-20 1.261 2,055,018 -19,634 0.29% 2,590,500
2014-08-20 2014-08-18 1.272 2,074,652 -102,533 0.30% 2,639,025
2014-08-19 2014-08-15 1.261 2,177,185 +56,721 0.31% 2,744,501
2014-08-18 2014-08-14 1.203 2,120,464 -8,726 0.30% 2,551,500
2014-08-15 2014-08-13 1.146 2,129,190 +115,622 0.30% 2,439,999
2014-08-14 2014-08-12 1.215 2,013,568 +13,089 0.29% 2,445,949
2014-08-13 2014-08-11 1.238 2,000,479 +6,544 0.29% 2,475,900
2014-08-12 2014-08-08 1.261 1,993,935 +104,715 0.29% 2,513,501
2014-08-08 2014-08-06 1.318 1,889,220 +13,089 0.27% 2,489,750
2014-08-07 2014-08-05 1.341 1,876,131 +23,997 0.27% 2,515,500
2014-08-05 2014-08-01 1.410 1,852,134 -98,170 0.27% 2,610,675
2014-08-04 2014-07-31 1.318 1,950,304 -15,270 0.28% 2,570,251
2014-07-31 2014-07-29 1.696 1,965,574 -124,349 0.28% 3,333,699
2014-07-28 2014-07-24 1.696 2,089,923 -8,726 0.30% 3,544,601
2014-07-21 2014-07-17 1.662 2,098,649 +87,262 0.30% 3,487,250
2014-07-18 2014-07-16 1.662 2,011,387 -8,726 0.29% 3,342,250
2014-07-17 2014-07-15 1.662 2,020,113 -122,167 0.29% 3,356,750
2014-07-15 2014-07-11 1.593 2,142,280 -6,544 0.31% 3,412,450
2014-07-10 2014-07-08 1.627 2,148,824 -19,634 0.31% 3,496,749
2014-07-09 2014-07-07 1.627 2,168,458 -100,352 0.31% 3,528,699
2014-07-08 2014-07-04 1.627 2,268,810 +93,807 0.33% 3,692,001
2014-07-07 2014-07-03 1.616 2,175,003 +13,089 0.31% 3,514,425
2014-07-04 2014-07-02 1.547 2,161,914 -2,181 0.31% 3,344,625
2014-07-03 2014-06-30 1.501 2,164,095 -10,908 0.31% 3,248,800
2014-07-02 2014-06-27 1.501 2,175,003 -34,905 0.31% 3,265,175
2014-06-30 2014-06-26 1.478 2,209,908 -21,815 0.32% 3,266,925
2014-06-27 2014-06-25 1.513 2,231,723 +4,363 0.32% 3,375,900
2014-06-26 2014-06-24 1.524 2,227,360 -13,089 0.32% 3,394,825
2014-06-23 2014-06-19 1.559 2,240,449 +6,544 0.32% 3,491,799
2014-06-20 2014-06-18 1.570 2,233,905 +52,357 0.32% 3,507,200
2014-06-12 2014-06-10 1.593 2,181,548 -119,985 0.31% 3,475,001
2014-06-10 2014-06-06 1.524 2,301,533 -183,250 0.33% 3,507,875
2014-06-09 2014-06-05 1.536 2,484,783 -13,089 0.36% 3,815,650
2014-06-05 2014-06-03 1.524 2,497,872 -6,545 0.36% 3,807,125
2014-05-30 2014-05-28 1.536 2,504,417 -2,181 0.36% 3,845,801
2014-05-29 2014-05-27 1.536 2,506,598 -6,545 0.36% 3,849,150
2014-05-27 2014-05-23 1.524 2,513,143 +71,991 0.36% 3,830,400
2014-05-26 2014-05-22 1.879 2,441,152 +6,545 0.35% 4,587,944
2014-05-23 2014-05-21 1.853 2,434,607 +282,078 0.35% 4,512,531
2014-05-22 2014-05-20 1.853 2,152,529 -77,151 0.35% 3,989,701
2014-05-21 2014-05-19 1.815 2,229,680 -9,644 0.36% 4,046,000
2014-05-20 2014-05-16 1.879 2,239,324 -9,644 0.36% 4,208,625
2014-05-19 2014-05-15 1.866 2,248,968 +1,929 0.36% 4,197,600
2014-05-16 2014-05-14 1.841 2,247,039 +77,151 0.36% 4,135,750
2014-05-15 2014-05-13 1.737 2,169,888 +11,573 0.35% 3,768,751
2014-05-14 2014-05-12 1.685 2,158,315 +111,870 0.35% 3,636,750
2014-05-13 2014-05-09 1.659 2,046,445 -1,929 0.33% 3,395,200
2014-05-12 2014-05-08 1.672 2,048,374 +1,929 0.33% 3,424,950
2014-05-09 2014-05-07 1.685 2,046,445 -1,929 0.33% 3,448,250
2014-05-08 2014-05-05 1.659 2,048,374 +1,929 0.33% 3,398,400
2014-05-07 2014-05-02 1.659 2,046,445 -1,929 0.33% 3,395,200
2014-05-02 2014-04-29 1.763 2,048,374 +21,217 0.33% 3,610,800
2014-04-30 2014-04-28 1.802 2,027,157 -9,644 0.33% 3,652,225
2014-04-28 2014-04-24 1.892 2,036,801 -1,929 0.33% 3,854,400
2014-04-25 2014-04-23 1.892 2,038,730 -27,003 0.33% 3,858,050
2014-04-23 2014-04-17 1.905 2,065,733 -28,932 0.33% 3,935,925
2014-04-22 2014-04-16 1.892 2,094,665 +3,858 0.34% 3,963,900
2014-04-17 2014-04-15 1.892 2,090,807 +27,003 0.34% 3,956,599
2014-04-16 2014-04-14 1.905 2,063,804 +30,860 0.33% 3,932,250
2014-04-15 2014-04-11 1.892 2,032,944 +65,579 0.33% 3,847,101
2014-04-14 2014-04-10 2.035 1,967,365 +77,152 0.32% 4,003,500
2014-04-10 2014-04-08 2.061 1,890,213 -104,155 0.31% 3,895,500
2014-04-09 2014-04-07 1.944 1,994,368 +7,715 0.32% 3,877,500
2014-04-08 2014-04-04 2.048 1,986,653 -11,572 0.32% 4,068,501
2014-04-07 2014-04-03 2.048 1,998,225 -9,644 0.32% 4,092,199
2014-04-04 2014-04-02 2.035 2,007,869 -1,929 0.33% 4,085,924
2014-04-03 2014-04-01 2.035 2,009,798 -3,858 0.33% 4,089,850
2014-04-02 2014-03-31 2.035 2,013,656 -28,932 0.33% 4,097,701
2014-04-01 2014-03-28 1.983 2,042,588 -23,145 0.33% 4,050,676
2014-03-31 2014-03-27 1.892 2,065,733 -59,792 0.33% 3,909,150
2014-03-28 2014-03-26 1.853 2,125,525 -19,288 0.34% 3,939,649
2014-03-27 2014-03-25 1.815 2,144,813 -1,929 0.35% 3,891,999
2014-03-26 2014-03-24 1.905 2,146,742 -1,929 0.35% 4,090,275
2014-03-25 2014-03-21 1.905 2,148,671 +67,508 0.35% 4,093,950
2014-03-24 2014-03-20 1.828 2,081,163 +23,145 0.34% 3,803,474
2014-03-21 2014-03-19 1.970 2,058,018 +23,146 0.33% 4,054,600
2014-03-20 2014-03-18 2.139 2,034,872 -11,573 0.33% 4,351,874
2014-03-19 2014-03-17 2.152 2,046,445 +63,650 0.33% 4,403,150
2014-03-18 2014-03-14 2.100 1,982,795 +11,573 0.32% 4,163,400
2014-03-17 2014-03-13 2.152 1,971,222 -38,576 0.32% 4,241,299
2014-03-14 2014-03-12 2.139 2,009,798 +81,009 0.33% 4,298,250
2014-03-13 2014-03-11 2.190 1,928,789 -88,724 0.31% 4,225,000
2014-03-12 2014-03-10 2.203 2,017,513 +46,291 0.33% 4,445,499
2014-03-10 2014-03-06 2.178 1,971,222 +19,288 0.32% 4,292,399
2014-03-07 2014-03-05 2.074 1,951,934 -420,476 0.32% 4,047,999
2014-03-06 2014-03-04 1.879 2,372,410 +177,448 0.38% 4,458,749
2014-03-05 2014-03-03 1.866 2,194,962 -28,932 0.36% 4,096,800
2014-03-04 2014-02-28 1.866 2,223,894 -1,929 0.36% 4,150,801
2014-03-03 2014-02-27 1.866 2,225,823 -36,646 0.36% 4,154,401
2014-02-28 2014-02-26 1.815 2,262,469 -13,502 0.37% 4,105,499
2014-02-27 2014-02-25 1.853 2,275,971 -48,220 0.37% 4,218,500
2014-02-25 2014-02-21 1.879 2,324,191 +152,375 0.38% 4,368,125
2014-02-21 2014-02-19 1.853 2,171,816 -55,935 0.35% 4,025,449
2014-02-20 2014-02-18 1.841 2,227,751 +1,928 0.36% 4,100,249
2014-02-19 2014-02-17 1.789 2,225,823 +27,004 0.36% 3,981,301
2014-02-18 2014-02-14 1.763 2,198,819 -11,573 0.36% 3,875,999
2014-02-17 2014-02-13 1.581 2,210,392 -7,715 0.36% 3,495,300
2014-02-13 2014-02-11 1.542 2,218,107 +1,928 0.36% 3,421,249
2014-02-11 2014-02-07 1.529 2,216,179 +9,644 0.36% 3,389,551
2014-02-07 2014-02-05 1.555 2,206,535 +7,716 0.36% 3,432,001
2014-02-06 2014-02-04 1.607 2,198,819 -11,573 0.36% 3,533,999
2014-02-05 2014-01-30 1.685 2,210,392 -44,362 0.36% 3,724,500
2014-01-29 2014-01-27 1.698 2,254,754 -46,291 0.37% 3,828,474
2014-01-28 2014-01-24 1.724 2,301,045 +42,433 0.37% 3,966,725
2014-01-27 2014-01-23 1.698 2,258,612 -3,857 0.37% 3,835,025
2014-01-24 2014-01-22 1.737 2,262,469 -167,805 0.37% 3,929,549
2014-01-23 2014-01-21 1.542 2,430,274 -90,653 0.39% 3,748,500
2014-01-22 2014-01-20 1.491 2,520,927 -79,081 0.41% 3,757,625
2014-01-21 2014-01-17 1.542 2,600,008 +154,304 0.42% 4,010,301
2014-01-20 2014-01-16 1.646 2,445,704 +40,504 0.40% 4,025,899
2014-01-17 2014-01-15 1.685 2,405,200 -86,795 0.39% 4,052,750
2014-01-16 2014-01-14 1.698 2,491,995 +63,650 0.40% 4,231,299
2014-01-15 2014-01-13 1.918 2,428,345 -98,369 0.39% 4,658,299
2014-01-14 2014-01-10 1.970 2,526,714 -187,092 0.41% 4,978,001
2014-01-13 2014-01-09 1.879 2,713,806 -88,724 0.44% 5,100,375
2014-01-10 2014-01-08 1.841 2,802,530 +21,216 0.45% 5,158,149
2014-01-09 2014-01-07 1.892 2,781,314 -23,145 0.45% 5,263,301
2014-01-08 2014-01-06 1.944 2,804,459 -36,647 0.45% 5,452,500
2014-01-07 2014-01-03 1.828 2,841,106 -109,941 0.46% 5,192,325
2014-01-06 2014-01-02 1.828 2,951,047 -52,077 0.48% 5,393,250
2014-01-03 2013-12-31 1.853 3,003,124 +169,733 0.49% 5,566,274
2014-01-02 2013-12-27 1.815 2,833,391 -34,718 0.46% 5,141,500
2013-12-30 2013-12-24 1.789 2,868,109 -25,074 0.46% 5,130,150
2013-12-27 2013-12-20 1.776 2,893,183 -15,431 0.47% 5,137,499
2013-12-23 2013-12-19 1.802 2,908,614 -44,362 0.47% 5,240,300
2013-12-20 2013-12-18 1.763 2,952,976 -25,074 0.48% 5,205,400
2013-12-19 2013-12-17 1.815 2,978,050 -17,359 0.48% 5,404,000
2013-12-17 2013-12-13 1.672 2,995,409 -44,362 0.49% 5,008,424
2013-12-16 2013-12-12 1.594 3,039,771 +1,928 0.49% 4,846,199
2013-12-13 2013-12-11 1.620 3,037,843 -50,148 0.49% 4,921,876
2013-12-12 2013-12-10 1.646 3,087,991 +63,650 0.50% 5,083,175
2013-12-11 2013-12-09 1.672 3,024,341 +117,656 0.49% 5,056,800
2013-12-10 2013-12-06 1.750 2,906,685 -329,823 0.47% 5,086,125
2013-12-06 2013-12-04 1.607 3,236,508 -306,677 0.52% 5,201,800
2013-12-05 2013-12-03 1.504 3,543,185 +15,430 0.57% 5,327,299
2013-12-04 2013-12-02 1.478 3,527,755 -366,470 0.57% 5,212,650
2013-12-03 2013-11-29 1.413 3,894,225 -38,576 0.63% 5,501,775
2013-12-02 2013-11-28 1.309 3,932,801 +3,858 0.64% 5,148,475
2013-11-29 2013-11-27 1.361 3,928,943 -32,790 0.64% 5,347,125
2013-11-28 2013-11-26 1.374 3,961,733 -13,501 0.64% 5,443,101
2013-11-27 2013-11-25 1.387 3,975,234 -15,430 0.64% 5,513,175
2013-11-25 2013-11-21 1.387 3,990,664 +221,810 0.65% 5,534,574
2013-11-22 2013-11-20 1.348 3,768,854 +28,932 0.61% 5,080,400
2013-11-21 2013-11-19 1.348 3,739,922 +77,152 0.61% 5,041,400
2013-11-20 2013-11-18 1.335 3,662,770 -368,399 0.59% 4,889,925
2013-11-19 2013-11-15 1.400 4,031,169 -428,191 0.65% 5,643,000
2013-11-18 2013-11-14 1.374 4,459,360 +1,929 0.72% 6,126,800
2013-11-15 2013-11-13 1.387 4,457,431 +40,504 0.72% 6,181,924
2013-11-14 2013-11-12 1.413 4,416,927 -3,857 0.72% 6,240,250
2013-11-13 2013-11-11 1.426 4,420,784 -98,369 0.72% 6,302,999
2013-11-12 2013-11-08 1.374 4,519,153 +69,437 0.73% 6,208,951
2013-11-11 2013-11-07 1.400 4,449,716 +7,715 0.72% 6,228,900
2013-11-08 2013-11-06 1.400 4,442,001 -1,929 0.72% 6,218,100
2013-11-07 2013-11-05 1.387 4,443,930 +36,647 0.72% 6,163,200
2013-11-06 2013-11-04 1.439 4,407,283 +46,291 0.71% 6,340,875
2013-11-05 2013-11-01 1.348 4,360,992 +42,433 0.71% 5,878,600
2013-11-04 2013-10-31 1.309 4,318,559 +32,790 0.70% 5,653,476
2013-11-01 2013-10-30 1.348 4,285,769 -5,787 0.69% 5,777,200
2013-10-31 2013-10-29 1.322 4,291,556 -198,665 0.70% 5,673,751
2013-10-30 2013-10-28 1.244 4,490,221 +57,864 0.73% 5,587,200
2013-10-29 2013-10-25 1.270 4,432,357 +23,145 0.72% 5,630,100
2013-10-28 2013-10-24 1.270 4,409,212 -30,860 0.71% 5,600,700
2013-10-25 2013-10-23 1.244 4,440,072 -231,455 0.72% 5,524,800
2013-10-24 2013-10-22 1.257 4,671,527 +432,049 0.76% 5,873,350
2013-10-23 2013-10-21 1.205 4,239,478 -108,012 0.69% 5,110,350
2013-10-22 2013-10-18 1.244 4,347,490 -3,858 0.70% 5,409,599
2013-10-18 2013-10-16 1.192 4,351,348 -34,718 0.71% 5,188,800
2013-10-17 2013-10-15 1.244 4,386,066 +96,439 0.71% 5,457,600
2013-10-16 2013-10-11 1.257 4,289,627 +13,502 0.70% 5,393,200
2013-10-15 2013-10-10 1.231 4,276,125 +179,377 0.69% 5,265,375
2013-10-11 2013-10-09 1.296 4,096,748 -7,715 0.66% 5,310,000
2013-10-10 2013-10-08 1.309 4,104,463 +30,861 0.67% 5,373,200
2013-10-09 2013-10-07 1.296 4,073,602 +1,928 0.66% 5,280,000
2013-10-08 2013-10-04 1.322 4,071,674 -13,501 0.66% 5,383,051
2013-10-07 2013-10-03 1.309 4,085,175 -7,715 0.66% 5,347,950
2013-10-04 2013-10-02 1.335 4,092,890 -11,573 0.66% 5,464,150
2013-10-03 2013-09-30 1.283 4,104,463 +42,433 0.67% 5,266,800
2013-10-02 2013-09-27 1.308 4,062,030 +61,722 0.66% 5,311,456
2013-09-30 2013-09-26 1.334 4,000,308 -505,894 0.65% 5,337,499
2013-09-27 2013-09-25 1.241 4,506,202 +33,726 0.75% 5,591,625
2013-09-26 2013-09-24 1.268 4,472,476 +3,747 0.75% 5,669,125
2013-09-25 2013-09-23 1.214 4,468,729 +14,990 0.75% 5,425,876
2013-09-24 2013-09-19 1.214 4,453,739 -82,442 0.74% 5,407,675
2013-09-23 2013-09-18 1.228 4,536,181 +187,368 0.76% 5,568,300
2013-09-19 2013-09-17 1.268 4,348,813 -116,168 0.73% 5,512,375
2013-09-18 2013-09-16 1.161 4,464,981 -39,348 0.74% 5,183,025
2013-09-17 2013-09-13 1.121 4,504,329 -279,178 0.75% 5,048,401
2013-09-16 2013-09-12 1.121 4,783,507 -29,979 0.80% 5,361,300
2013-09-13 2013-09-11 1.107 4,813,486 +69,326 0.80% 5,330,675
2013-09-12 2013-09-10 1.147 4,744,160 +58,084 0.79% 5,443,800
2013-09-11 2013-09-09 1.121 4,686,076 -82,441 0.78% 5,252,101
2013-09-10 2013-09-06 1.067 4,768,517 -7,495 0.80% 5,089,999
2013-09-09 2013-09-05 1.001 4,776,012 +112,421 0.80% 4,779,375
2013-09-06 2013-09-04 0.974 4,663,591 -14,990 0.78% 4,542,425
2013-09-05 2013-09-03 0.974 4,678,581 -16,863 0.78% 4,557,025
2013-09-03 2013-08-30 0.947 4,695,444 +16,863 0.78% 4,448,150
2013-09-02 2013-08-29 0.974 4,678,581 +84,316 0.78% 4,557,025
2013-08-30 2013-08-28 0.947 4,594,265 +155,515 0.77% 4,352,300
2013-08-29 2013-08-27 0.987 4,438,750 -22,484 0.74% 4,382,650
2013-08-28 2013-08-26 1.014 4,461,234 -9,368 0.74% 4,523,900
2013-08-27 2013-08-23 1.054 4,470,602 +50,589 0.75% 4,712,350
2013-08-26 2013-08-22 1.054 4,420,013 +9,369 0.74% 4,659,025
2013-08-23 2013-08-21 1.014 4,410,644 +74,947 0.74% 4,472,600
2013-08-22 2013-08-20 1.054 4,335,697 +56,210 0.72% 4,570,150
2013-08-21 2013-08-19 1.107 4,279,487 +54,337 0.71% 4,739,300
2013-08-20 2013-08-16 1.054 4,225,150 -260,442 0.70% 4,453,625
2013-08-19 2013-08-15 0.934 4,485,592 +112,421 0.75% 4,189,500
2013-08-16 2013-08-13 0.934 4,373,171 -297,915 0.73% 4,084,500
2013-08-15 2013-08-12 0.934 4,671,086 -18,737 0.78% 4,362,750
2013-08-13 2013-08-09 0.934 4,689,823 -24,358 0.78% 4,380,250
2013-08-12 2013-08-08 0.974 4,714,181 +59,958 0.79% 4,591,700
2013-08-09 2013-08-07 0.947 4,654,223 +93,684 0.78% 4,409,100
2013-08-08 2013-08-06 0.947 4,560,539 +11,242 0.76% 4,320,350
2013-08-07 2013-08-05 0.881 4,549,297 +41,221 0.76% 4,006,200
2013-08-06 2013-08-02 0.907 4,508,076 -11,242 0.75% 4,090,200
2013-08-05 2013-08-01 0.907 4,519,318 -74,947 0.75% 4,100,400
2013-08-02 2013-07-31 0.921 4,594,265 -78,695 0.77% 4,229,700
2013-08-01 2013-07-30 0.961 4,672,960 -14,989 0.78% 4,489,200
2013-07-31 2013-07-29 0.867 4,687,949 -41,221 0.78% 4,065,750
2013-07-30 2013-07-26 0.854 4,729,170 +33,726 0.79% 4,038,400
2013-07-29 2013-07-25 0.854 4,695,444 -48,716 0.78% 4,009,600
2013-07-26 2013-07-24 0.854 4,744,160 -65,578 0.79% 4,051,200
2013-07-25 2013-07-23 0.867 4,809,738 -74,948 0.80% 4,171,375
2013-07-24 2013-07-22 0.854 4,884,686 -9,368 0.81% 4,171,200
2013-07-23 2013-07-19 0.854 4,894,054 +26,231 0.82% 4,179,200
2013-07-22 2013-07-18 0.841 4,867,823 -43,094 0.81% 4,091,850
2013-07-19 2013-07-17 0.801 4,910,917 +20,610 0.82% 3,931,500
2013-07-18 2013-07-16 0.801 4,890,307 -52,463 0.82% 3,915,000
2013-07-17 2013-07-15 0.814 4,942,770 -3,747 0.82% 4,022,950
2013-07-16 2013-07-12 0.827 4,946,517 +1,874 0.82% 4,092,000
2013-07-15 2013-07-11 0.827 4,944,643 +73,073 0.82% 4,090,450
2013-07-12 2013-07-10 0.907 4,871,570 -54,337 0.81% 4,420,000
2013-07-11 2013-07-09 0.934 4,925,907 +56,211 0.82% 4,600,750
2013-07-10 2013-07-08 0.921 4,869,696 +89,936 0.81% 4,483,275
2013-07-09 2013-07-05 1.027 4,779,760 -108,673 0.80% 4,910,675
2013-07-08 2013-07-04 1.041 4,888,433 +5,621 0.82% 5,087,550
2013-07-05 2013-07-03 0.961 4,882,812 +206,105 0.81% 4,690,800
2013-07-04 2013-07-02 0.854 4,676,707 -59,958 0.78% 3,993,600
2013-07-03 2013-06-28 0.894 4,736,665 -33,726 0.79% 4,234,400
2013-06-28 2013-06-26 0.881 4,770,391 -18,737 0.80% 4,200,900
2013-06-27 2013-06-25 0.867 4,789,128 -20,610 0.80% 4,153,500
2013-06-26 2013-06-24 0.894 4,809,738 +1,873 0.80% 4,299,725
2013-06-25 2013-06-21 0.961 4,807,865 -7,495 0.80% 4,618,800
2013-06-24 2013-06-20 0.934 4,815,360 -44,968 0.80% 4,497,500
2013-06-21 2013-06-19 0.961 4,860,328 +48,716 0.81% 4,669,200
2013-06-20 2013-06-18 0.961 4,811,612 +22,484 0.80% 4,622,400
2013-06-19 2013-06-17 0.961 4,789,128 +3,747 0.80% 4,600,800
2013-06-18 2013-06-14 0.947 4,785,381 -18,736 0.80% 4,533,350
2013-06-17 2013-06-13 0.934 4,804,117 -11,243 0.80% 4,487,000
2013-06-14 2013-06-11 0.961 4,815,360 +3,748 0.80% 4,626,000
2013-06-13 2013-06-10 1.054 4,811,612 +7,495 0.80% 5,071,800
2013-06-11 2013-06-07 1.067 4,804,117 -3,748 0.80% 5,128,000
2013-06-10 2013-06-06 1.116 4,807,865 +2,499,490 0.80% 5,366,798
2013-06-07 2013-06-05 1.172 2,308,375 +100,992 0.39% 2,705,569
2013-05-27 2013-05-23 6.391 2,207,383 -2,207,384 0.38% 14,106,398
2013-05-24 2013-05-22 6.446 4,414,767 +3,308,388 0.77% 28,459,203
2013-05-23 2013-05-21 6.558 1,106,379 +60,022 0.77% 7,255,624
2013-05-22 2013-05-20 6.586 1,046,357 +96,752 0.73% 6,891,200
2013-05-21 2013-05-16 6.418 949,605 +91,377 0.66% 6,095,001
2013-05-20 2013-05-15 6.418 858,228 +105,711 0.60% 5,508,502
2013-05-16 2013-05-14 6.056 752,517 +30,459 0.52% 4,557,000
2013-05-15 2013-05-13 6.084 722,058 +58,230 0.50% 4,392,700
2013-05-14 2013-05-10 6.028 663,828 -12,541 0.46% 4,001,403
2013-05-13 2013-05-09 6.167 676,369 +14,333 0.47% 4,171,372
2013-05-10 2013-05-08 6.251 662,036 +59,127 0.46% 4,138,401
2013-05-09 2013-05-07 6.000 602,909 +164,837 0.42% 3,617,372
2013-05-08 2013-05-06 6.642 438,072 +85,106 0.31% 2,909,547
2013-05-07 2013-05-03 6.921 352,966 +46,584 0.25% 2,442,798
2013-05-06 2013-05-02 6.977 306,382 +146,920 0.21% 2,137,500
2013-05-03 2013-04-30 6.614 159,462 +9,854 0.11% 1,054,650
2013-05-02 2013-04-29 6.223 149,608 +19,709 0.10% 931,028
2013-04-25 2013-04-23 5.972 129,899 +4,479 0.09% 775,751
2013-04-24 2013-04-22 5.972 125,420 +11,647 0.09% 749,003
2013-04-23 2013-04-19 5.944 113,773 +12,542 0.08% 676,273
2013-04-22 2013-04-18 5.832 101,231 +2,687 0.07% 590,422
2013-04-15 2013-04-11 6.000 98,544 -896 0.07% 591,251
2013-04-09 2013-04-05 5.609 99,440 -896 0.07% 557,776
2013-03-27 2013-03-25 5.805 100,336 -5,375 0.07% 582,402
2013-03-26 2013-03-22 6.000 105,711 +4,480 0.07% 634,252
2013-03-25 2013-03-21 6.586 101,231 +895 0.07% 666,697
2013-03-14 2013-03-12 6.335 100,336 +1,792 0.07% 635,603
2013-03-08 2013-03-06 6.391 98,544 -2,687 0.07% 629,751
2013-03-07 2013-03-05 6.446 101,231 -2,688 0.07% 652,572
2013-03-06 2013-03-04 6.418 103,919 -2,688 0.07% 667,000
2013-03-04 2013-02-28 6.530 106,607 -14,333 0.07% 696,153
2013-03-01 2013-02-27 6.474 120,940 +10,750 0.08% 782,998
2013-02-27 2013-02-25 6.725 110,190 -12,542 0.08% 741,075
2013-02-26 2013-02-22 6.725 122,732 -18,813 0.09% 825,425
2013-02-25 2013-02-21 6.418 141,545 -11,646 0.10% 908,501
2013-02-20 2013-02-18 6.558 153,191 +22,396 0.11% 1,004,625
2013-02-19 2013-02-15 6.837 130,795 +19,709 0.09% 894,253
2013-02-14 2013-02-07 6.558 111,086 -896 0.08% 728,501
2013-02-01 2013-01-30 6.530 111,982 -10,750 0.08% 731,252
2013-01-30 2013-01-28 6.865 122,732 -896 0.09% 842,550
2013-01-29 2013-01-25 6.893 123,628 -2,687 0.09% 852,151
2013-01-24 2013-01-22 6.865 126,315 -896 0.09% 867,148
2013-01-16 2013-01-14 6.642 127,211 +108,398 0.09% 844,899
2013-01-15 2013-01-11 6.502 18,813 -5,375 0.01% 122,325
2013-01-14 2013-01-10 5.693 24,188 -11,646 0.02% 137,700
2013-01-10 2013-01-08 5.246 35,834 +5,375 0.02% 187,999
2013-01-09 2013-01-07 5.581 30,459 +1,792 0.02% 170,000
2013-01-07 2013-01-03 5.693 28,667 +8,958 0.02% 163,198
2013-01-03 2012-12-31 5.525 19,709 +9,855 0.01% 108,901
2013-01-02 2012-12-27 5.246 9,854 -142,441 0.01% 51,698
2012-12-03 2012-11-29 5.051 152,295 -3,584 0.11% 769,249
2012-11-23 2012-11-21 5.163 155,879 -4,479 0.11% 804,752
2012-11-19 2012-11-15 4.716 160,358 +4,479 0.11% 756,276
2012-11-12 2012-11-08 4.939 155,879 +3,584 0.11% 769,952
2012-10-11 2012-10-09 4.158 152,295 +1,792 0.11% 633,250
2012-10-08 2012-10-04 4.366 150,503 +3,311 0.10% 657,053
2012-10-03 2012-09-27 4.366 147,192 -99,005 0.10% 642,599
2012-09-18 2012-09-14 4.794 246,197 -5,257 0.18% 1,180,201
2012-09-07 2012-09-05 4.737 251,454 -1,752 0.18% 1,191,052
2012-09-06 2012-09-04 5.108 253,206 +135,803 0.18% 1,293,276
2012-09-05 2012-09-03 4.708 117,403 +1,752 0.08% 552,748
2012-09-04 2012-08-31 3.681 115,651 -876 0.08% 425,700
2012-09-03 2012-08-30 3.224 116,527 -2,629 0.08% 375,724
2012-08-23 2012-08-21 3.481 119,156 -10,513 0.09% 414,801
2012-08-15 2012-08-13 3.938 129,669 +2,628 0.09% 510,598
2012-08-14 2012-08-10 3.938 127,041 -876 0.09% 500,250
2012-07-10 2012-07-06 3.881 127,917 -876 0.09% 496,399
2012-07-09 2012-07-05 3.881 128,793 +3,504 0.09% 499,799
2012-06-29 2012-06-27 4.223 125,289 +2,629 0.09% 529,101
2012-06-18 2012-06-14 5.051 122,660 -1,753 0.09% 619,499
2012-06-01 2012-05-30 6.794 124,413 +3,711 0.09% 845,262
2012-05-14 2012-05-10 7.118 120,702 -850 0.09% 859,100
2012-05-09 2012-05-07 7.118 121,552 +11,050 0.09% 865,150
2012-05-04 2012-05-02 6.970 110,502 -5,950 0.08% 770,251
2012-05-03 2012-04-30 7.029 116,452 +5,100 0.09% 818,575
2012-05-02 2012-04-27 7.059 111,352 +2,550 0.08% 786,001
2012-04-26 2012-04-24 7.353 108,802 -18,700 0.08% 800,001
2012-04-25 2012-04-23 7.412 127,502 -20,400 0.09% 944,999
2012-04-24 2012-04-20 7.382 147,902 -34,001 0.11% 1,091,847
2012-04-23 2012-04-19 7.735 181,903 -17,000 0.13% 1,407,050
2012-04-20 2012-04-18 8.029 198,903 +1,700 0.15% 1,597,047
2012-04-19 2012-04-17 7.323 197,203 +1,700 0.14% 1,444,198
2012-04-17 2012-04-13 7.353 195,503 +5,100 0.14% 1,437,498
2012-04-05 2012-04-02 6.441 190,403 -1,700 0.14% 1,226,399
2012-04-02 2012-03-29 7.206 192,103 +3,400 0.14% 1,384,249
2012-03-23 2012-03-21 5.882 188,703 +4,250 0.14% 1,109,999
2012-03-20 2012-03-16 5.853 184,453 +6,800 0.14% 1,079,575
2012-03-16 2012-03-14 5.941 177,653 -1,700 0.13% 1,055,450
2012-03-15 2012-03-13 6.088 179,353 +6,800 0.13% 1,091,925
2012-03-09 2012-03-07 5.765 172,553 +6,800 0.13% 994,701
2012-03-07 2012-03-05 5.882 165,753 +6,800 0.12% 975,001
2012-03-02 2012-02-29 6.088 158,953 +40,801 0.12% 967,727
2012-03-01 2012-02-28 5.853 118,152 +850 0.09% 691,525
2012-02-29 2012-02-27 5.912 117,302 -9,350 0.09% 693,450
2012-02-28 2012-02-24 6.176 126,652 +2,550 0.09% 782,249
2012-02-24 2012-02-22 5.235 124,102 +1,700 0.09% 649,700
2012-02-21 2012-02-17 4.823 122,402 +6,800 0.09% 590,400
2012-02-17 2012-02-15 4.676 115,602 -8,500 0.09% 540,600
2012-02-15 2012-02-13 4.618 124,102 +3,400 0.09% 573,050
2012-02-13 2012-02-09 4.471 120,702 +5,950 0.09% 539,600
2012-02-08 2012-02-06 4.088 114,752 +8,500 0.08% 469,125
2012-02-06 2012-02-02 3.647 106,252 -3,400 0.08% 387,501
2012-02-03 2012-02-01 3.559 109,652 -850 0.08% 390,226
2012-01-31 2012-01-27 3.706 110,502 +850 0.08% 409,501
2012-01-26 2012-01-19 3.706 109,652 +17,000 0.08% 406,351
2012-01-20 2012-01-18 3.765 92,652 +3,401 0.07% 348,802
2012-01-18 2012-01-16 3.618 89,251 0.07% 322,873

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top