History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 22,625,000 +0 1.61% 2,466,125
2025-10-13 2025-10-09 0.110 22,625,000 +0 1.61% 2,488,750
2025-10-10 2025-10-08 0.103 22,625,000 +0 1.61% 2,330,375
2025-10-09 2025-10-06 0.101 22,625,000 +0 1.61% 2,285,125
2025-10-08 2025-10-03 0.100 22,625,000 -200,000 1.61% 2,262,500
2025-10-03 2025-09-30 0.103 22,825,000 -1,000,000 1.62% 2,350,975
2025-09-30 2025-09-26 0.099 23,825,000 -590,000 1.69% 2,358,675
2025-09-29 2025-09-25 0.106 24,415,000 +192,500 1.73% 2,587,990
2025-09-19 2025-09-17 0.109 24,222,500 -2,500 1.72% 2,640,252
2025-09-15 2025-09-11 0.110 24,225,000 +3,317,500 1.72% 2,664,750
2025-09-12 2025-09-10 0.105 20,907,500 -105,000 1.48% 2,195,288
2025-09-10 2025-09-08 0.102 21,012,500 -200,000 1.49% 2,143,275
2025-09-08 2025-09-04 0.102 21,212,500 -302,500 1.51% 2,163,675
2025-09-05 2025-09-03 0.109 21,515,000 -147,500 1.53% 2,345,135
2025-09-04 2025-09-02 0.108 21,662,500 -50,000 1.54% 2,339,550
2025-09-03 2025-09-01 0.111 21,712,500 -542,500 1.54% 2,410,088
2025-08-29 2025-08-27 0.108 22,255,000 -195,000 1.58% 2,403,540
2025-08-26 2025-08-22 0.123 22,450,000 +100,000 1.59% 2,761,350
2025-08-25 2025-08-21 0.132 22,350,000 -100,000 1.59% 2,950,200
2025-08-21 2025-08-19 0.157 22,450,000 +2,500 1.59% 3,524,650
2025-08-20 2025-08-18 0.144 22,447,500 -445,000 1.59% 3,232,440
2025-08-19 2025-08-15 0.150 22,892,500 -10,000 1.63% 3,433,875
2025-08-13 2025-08-11 0.158 22,902,500 -2,500 1.63% 3,618,595
2025-08-01 2025-07-30 0.134 22,905,000 -42,500 1.63% 3,069,270
2025-07-31 2025-07-29 0.130 22,947,500 +187,500 1.63% 2,983,175
2025-07-22 2025-07-18 0.115 22,760,000 -50,000 1.62% 2,617,400
2025-07-16 2025-07-14 0.116 22,810,000 +5,000 1.62% 2,645,960
2025-06-27 2025-06-25 0.104 22,805,000 +65,000 1.62% 2,371,720
2025-06-12 2025-06-10 0.095 22,740,000 +67,500 1.62% 2,160,300
2025-06-10 2025-06-06 0.098 22,672,500 +510,000 1.61% 2,221,905
2025-06-09 2025-06-05 0.099 22,162,500 +82,500 1.57% 2,194,088
2025-06-02 2025-05-29 0.112 22,080,000 -75,000 1.57% 2,472,960
2025-05-29 2025-05-27 0.107 22,155,000 +5,000 1.57% 2,370,585
2025-05-28 2025-05-26 0.110 22,150,000 +27,500 1.57% 2,436,500
2025-05-27 2025-05-23 0.105 22,122,500 +102,500 1.57% 2,322,862
2025-05-26 2025-05-22 0.104 22,020,000 -25,000 1.56% 2,290,080
2025-05-22 2025-05-20 0.105 22,045,000 +50,000 1.57% 2,314,725
2025-05-20 2025-05-16 0.106 21,995,000 +20,000 1.56% 2,331,470
2025-05-19 2025-05-15 0.105 21,975,000 -50,000 1.56% 2,307,375
2025-05-16 2025-05-14 0.104 22,025,000 +102,500 1.56% 2,290,600
2025-05-15 2025-05-13 0.105 21,922,500 +2,500 1.56% 2,301,862
2025-05-14 2025-05-12 0.101 21,920,000 +7,500 1.56% 2,213,920
2025-05-13 2025-05-09 0.100 21,912,500 +130,000 1.56% 2,191,250
2025-05-12 2025-05-08 0.092 21,782,500 +7,500 1.55% 2,003,990
2025-05-08 2025-05-06 0.100 21,775,000 +122,500 1.55% 2,177,500
2025-05-07 2025-05-02 0.090 21,652,500 +160,000 1.54% 1,948,725
2025-05-02 2025-04-29 0.092 21,492,500 +22,500 1.53% 1,977,310
2025-04-14 2025-04-10 0.078 21,470,000 +260,000 1.52% 1,674,660
2025-04-11 2025-04-09 0.070 21,210,000 +2,500 1.51% 1,484,700
2025-04-09 2025-04-07 0.068 21,207,500 +300,000 1.51% 1,442,110
2025-04-07 2025-04-02 0.078 20,907,500 +850,000 1.48% 1,630,785
2025-04-03 2025-04-01 0.086 20,057,500 +357,500 1.42% 1,724,945
2025-03-27 2025-03-25 0.100 19,700,000 +142,500 1.40% 1,970,000
2025-03-20 2025-03-18 0.118 19,557,500 +37,500 1.39% 2,307,785
2025-03-11 2025-03-07 0.117 19,520,000 +17,500 1.39% 2,283,840
2025-03-10 2025-03-06 0.116 19,502,500 +80,000 1.39% 2,262,290
2025-03-07 2025-03-05 0.120 19,422,500 +500,000 1.38% 2,330,700
2025-02-21 2025-02-19 0.111 18,922,500 +100,000 1.34% 2,100,398
2025-02-19 2025-02-17 0.110 18,822,500 -100,000 1.34% 2,070,475
2025-02-18 2025-02-14 0.108 18,922,500 -12,500 1.34% 2,043,630
2025-02-17 2025-02-13 0.100 18,935,000 +2,500 1.34% 1,893,500
2025-02-14 2025-02-12 0.100 18,932,500 -182,500 1.34% 1,893,250
2025-02-11 2025-02-07 0.104 19,115,000 -150,000 1.36% 1,987,960
2025-01-27 2025-01-23 0.080 19,265,000 -5,000 1.37% 1,541,200
2025-01-16 2025-01-14 0.080 19,270,000 -100,000 1.37% 1,541,600
2025-01-10 2025-01-08 0.075 19,370,000 -2,500 1.38% 1,452,750
2024-11-21 2024-11-19 0.114 19,372,500 -10,000 1.38% 2,208,465
2024-11-15 2024-11-13 0.110 19,382,500 +35,000 1.38% 2,132,075
2024-11-14 2024-11-12 0.104 19,347,500 +10,000 1.37% 2,012,140
2024-10-18 2024-10-16 0.100 19,337,500 +2,500 1.37% 1,933,750
2024-10-04 2024-10-02 0.091 19,335,000 -40,000 1.37% 1,759,485
2024-09-26 2024-09-24 0.092 19,375,000 -100,000 1.38% 1,782,500
2024-09-24 2024-09-20 0.087 19,475,000 -75,000 1.38% 1,694,325
2024-09-17 2024-09-13 0.080 19,550,000 -40,000 1.39% 1,564,000
2024-08-26 2024-08-22 0.065 19,590,000 +2,500 1.39% 1,273,350
2024-07-23 2024-07-19 0.074 19,587,500 -35,000 1.39% 1,449,475
2024-07-10 2024-07-08 0.072 19,622,500 +5,000 1.39% 1,412,820
2024-07-02 2024-06-27 0.078 19,617,500 -70,000 1.39% 1,530,165
2024-05-31 2024-05-29 0.085 19,687,500 +255,000 1.40% 1,673,438
2024-05-17 2024-05-14 0.090 19,432,500 -5,000 1.38% 1,748,925
2024-04-25 2024-04-23 0.079 19,437,500 +100,000 1.38% 1,535,562
2024-03-13 2024-03-11 0.096 19,337,500 -7,500 1.37% 1,856,400
2024-03-04 2024-02-29 0.112 19,345,000 -30,000 1.37% 2,166,640
2024-02-15 2024-02-09 0.101 19,375,000 -2,500 1.38% 1,956,875
2024-01-24 2024-01-22 0.087 19,377,500 -2,500 1.38% 1,685,842
2024-01-16 2024-01-12 0.100 19,380,000 -30,000 1.38% 1,938,000
2023-11-22 2023-11-20 0.101 19,410,000 +2,500 1.38% 1,960,410
2023-10-04 2023-09-29 0.130 19,407,500 -10,000 1.38% 2,522,975
2023-09-26 2023-09-22 0.130 19,417,500 -5,000 1.38% 2,524,275
2023-08-15 2023-08-11 0.134 19,422,500 -80,000 1.38% 2,602,615
2023-08-02 2023-07-31 0.140 19,502,500 -520,000 1.39% 2,730,350
2023-07-24 2023-07-20 0.165 20,022,500 -600,000 1.42% 3,303,712
2023-06-29 2023-06-27 0.148 20,622,500 -57,500 1.46% 3,052,130
2023-02-21 2023-02-17 0.130 20,680,000 -70,000 1.47% 2,688,400
2023-02-20 2023-02-16 0.130 20,750,000 -405,000 1.47% 2,697,500
2023-02-17 2023-02-15 0.131 21,155,000 -100,000 1.50% 2,771,305
2023-02-09 2023-02-07 0.127 21,255,000 +377,500 1.51% 2,699,385
2023-02-08 2023-02-06 0.126 20,877,500 -25,000 1.48% 2,630,565
2023-02-07 2023-02-03 0.107 20,902,500 +10,000 1.48% 2,236,568
2023-01-16 2023-01-12 0.075 20,892,500 -5,000 1.48% 1,566,938
2022-12-08 2022-12-06 0.066 20,897,500 +100,000 1.48% 1,379,235
2022-11-18 2022-11-16 0.080 20,797,500 +50,000 1.48% 1,663,800
2022-10-05 2022-09-30 0.141 20,747,500 -100,000 1.47% 2,925,397
2022-09-02 2022-08-31 0.170 20,847,500 -460,000 1.48% 3,544,075
2022-08-31 2022-08-29 0.178 21,307,500 +22,500 1.51% 3,792,735
2022-08-30 2022-08-26 0.160 21,285,000 -2,500 1.51% 3,405,600
2022-08-11 2022-08-09 0.168 21,287,500 +60,000 1.51% 3,576,300
2022-07-19 2022-07-15 0.160 21,227,500 -290,000 1.51% 3,396,400
2022-07-18 2022-07-14 0.146 21,517,500 -2,500 1.53% 3,141,555
2022-07-15 2022-07-13 0.136 21,520,000 -22,500 1.53% 2,926,720
2022-05-12 2022-05-10 0.150 21,542,500 -5,000 1.53% 3,231,375
2022-04-27 2022-04-25 0.147 21,547,500 -160,000 1.53% 3,167,482
2022-04-19 2022-04-13 0.150 21,707,500 -110,000 1.54% 3,256,125
2022-04-12 2022-04-08 0.165 21,817,500 -10,000 1.55% 3,599,888
2022-03-23 2022-03-21 0.177 21,827,500 -40,000 1.55% 3,863,468
2022-03-21 2022-03-17 0.180 21,867,500 -70,000 1.55% 3,936,150
2022-03-16 2022-03-14 0.178 21,937,500 -5,000 1.56% 3,904,875
2022-03-14 2022-03-10 0.185 21,942,500 -20,000 1.56% 4,059,362
2022-03-08 2022-03-04 0.177 21,962,500 -35,000 1.56% 3,887,362
2022-02-16 2022-02-14 0.208 21,997,500 -15,000 1.56% 4,575,480
2022-02-07 2022-01-31 0.200 22,012,500 -200,000 1.56% 4,402,500
2022-02-04 2022-01-27 0.200 22,212,500 -100,000 1.58% 4,442,500
2022-01-17 2022-01-13 0.197 22,312,500 -15,000 1.58% 4,395,562
2022-01-06 2022-01-04 0.195 22,327,500 +200,000 1.59% 4,353,862
2021-12-21 2021-12-17 0.219 22,127,500 -40,000 1.57% 4,845,922
2021-12-09 2021-12-07 0.218 22,167,500 -50,000 1.57% 4,832,515
2021-12-06 2021-12-02 0.205 22,217,500 -202,500 1.58% 4,554,588
2021-12-02 2021-11-30 0.194 22,420,000 -102,500 1.59% 4,349,480
2021-11-24 2021-11-22 0.180 22,522,500 -445,000 1.60% 4,054,050
2021-11-18 2021-11-16 0.185 22,967,500 -45,000 1.63% 4,248,988
2021-11-10 2021-11-08 0.194 23,012,500 -100,000 1.63% 4,464,425
2021-11-03 2021-11-01 0.186 23,112,500 -15,000 1.64% 4,298,925
2021-11-02 2021-10-29 0.193 23,127,500 +200,000 1.64% 4,463,608
2021-10-27 2021-10-25 0.196 22,927,500 +20,000 1.63% 4,493,790
2021-10-12 2021-10-08 0.223 22,907,500 -120,000 1.63% 5,108,372
2021-10-08 2021-10-06 0.226 23,027,500 -40,000 1.64% 5,204,215
2021-09-27 2021-09-23 0.237 23,067,500 +987,500 1.64% 5,466,998
2021-09-23 2021-09-20 0.198 22,080,000 -100,000 1.57% 4,371,840
2021-09-21 2021-09-17 0.200 22,180,000 -20,000 1.58% 4,436,000
2021-09-20 2021-09-16 0.201 22,200,000 -80,000 1.58% 4,462,200
2021-09-17 2021-09-15 0.205 22,280,000 -30,000 1.58% 4,567,400
2021-09-10 2021-09-08 0.204 22,310,000 -82,500 1.58% 4,551,240
2021-09-09 2021-09-07 0.208 22,392,500 -2,500 1.59% 4,657,640
2021-09-07 2021-09-03 0.197 22,395,000 +90,000 1.59% 4,411,815
2021-09-01 2021-08-30 0.208 22,305,000 -50,000 1.58% 4,639,440
2021-08-30 2021-08-26 0.209 22,355,000 -2,500 1.59% 4,672,195
2021-08-26 2021-08-24 0.204 22,357,500 -2,500 1.59% 4,560,930
2021-08-24 2021-08-20 0.202 22,360,000 -130,000 1.59% 4,516,720
2021-08-19 2021-08-17 0.199 22,490,000 -60,000 1.60% 4,475,510
2021-08-18 2021-08-16 0.199 22,550,000 -85,000 1.60% 4,487,450
2021-08-17 2021-08-13 0.206 22,635,000 -10,000 1.61% 4,662,810
2021-08-12 2021-08-10 0.233 22,645,000 +62,500 1.61% 5,276,285
2021-08-11 2021-08-09 0.234 22,582,500 +95,000 1.60% 5,284,305
2021-08-10 2021-08-06 0.225 22,487,500 +257,500 1.60% 5,059,688
2021-08-09 2021-08-05 0.250 22,230,000 +85,000 1.58% 5,557,500
2021-08-06 2021-08-04 0.295 22,145,000 +247,500 1.57% 6,532,775
2021-08-04 2021-08-02 0.229 21,897,500 -52,500 1.56% 5,014,528
2021-08-02 2021-07-29 0.225 21,950,000 -15,000 1.56% 4,938,750
2021-07-29 2021-07-27 0.223 21,965,000 -187,500 1.56% 4,898,195
2021-07-27 2021-07-23 0.230 22,152,500 -30,000 1.57% 5,095,075
2021-07-26 2021-07-22 0.220 22,182,500 -17,500 1.58% 4,880,150
2021-07-23 2021-07-21 0.218 22,200,000 -402,500 1.58% 4,839,600
2021-07-22 2021-07-20 0.210 22,602,500 -10,000 1.61% 4,746,525
2021-07-15 2021-07-13 0.221 22,612,500 -10,000 1.61% 4,997,362
2021-06-30 2021-06-28 0.208 22,622,500 -2,500 1.61% 4,705,480
2021-06-28 2021-06-24 0.208 22,625,000 +82,500 1.61% 4,706,000
2021-06-17 2021-06-15 0.200 22,542,500 -85,000 1.60% 4,508,500
2021-06-16 2021-06-11 0.202 22,627,500 -185,000 1.61% 4,570,755
2021-06-11 2021-06-09 0.197 22,812,500 +172,500 1.62% 4,494,062
2021-06-10 2021-06-08 0.192 22,640,000 -100,000 1.61% 4,346,880
2021-06-08 2021-06-04 0.207 22,740,000 +100,000 1.62% 4,707,180
2021-06-07 2021-06-03 0.212 22,640,000 +95,000 1.61% 4,799,680
2021-06-04 2021-06-02 0.218 22,545,000 -100,000 1.60% 4,914,810
2021-06-03 2021-06-01 0.205 22,645,000 -10,000 1.61% 4,642,225
2021-06-02 2021-05-31 0.208 22,655,000 -15,000 1.61% 4,712,240
2021-06-01 2021-05-28 0.205 22,670,000 +75,000 1.61% 4,647,350
2021-05-21 2021-05-18 0.199 22,595,000 -7,500 1.60% 4,496,405
2021-05-18 2021-05-14 0.233 22,602,500 -90,000 1.61% 5,266,382
2021-05-14 2021-05-12 0.237 22,692,500 -30,000 1.61% 5,378,122
2021-05-13 2021-05-11 0.237 22,722,500 -62,500 1.61% 5,385,232
2021-05-11 2021-05-07 0.233 22,785,000 -5,000 1.62% 5,308,905
2021-05-07 2021-05-05 0.240 22,790,000 -15,000 1.62% 5,469,600
2021-04-30 2021-04-28 0.233 22,805,000 -60,000 1.62% 5,313,565
2021-04-29 2021-04-27 0.232 22,865,000 +30,000 1.62% 5,304,680
2021-04-27 2021-04-23 0.230 22,835,000 -20,000 1.62% 5,252,050
2021-04-26 2021-04-22 0.201 22,855,000 -130,000 1.62% 4,593,855
2021-04-23 2021-04-21 0.200 22,985,000 -7,500 1.63% 4,597,000
2021-04-21 2021-04-19 0.200 22,992,500 -60,000 1.63% 4,598,500
2021-04-20 2021-04-16 0.200 23,052,500 -50,000 1.64% 4,610,500
2021-04-19 2021-04-15 0.200 23,102,500 -30,000 1.64% 4,620,500
2021-04-16 2021-04-14 0.217 23,132,500 -20,000 1.64% 5,019,752
2021-04-15 2021-04-13 0.214 23,152,500 -90,000 1.64% 4,954,635
2021-04-07 2021-03-31 0.205 23,242,500 -105,000 1.65% 4,764,712
2021-04-01 2021-03-30 0.200 23,347,500 -150,000 1.66% 4,669,500
2021-03-24 2021-03-22 0.195 23,497,500 -50,000 1.67% 4,582,012
2021-03-19 2021-03-17 0.197 23,547,500 -65,000 1.67% 4,638,858
2021-03-11 2021-03-09 0.180 23,612,500 +100,000 1.68% 4,250,250
2021-03-03 2021-03-01 0.176 23,512,500 -32,500 1.67% 4,138,200
2021-02-24 2021-02-22 0.175 23,545,000 -50,000 1.67% 4,120,375
2021-02-23 2021-02-19 0.182 23,595,000 -252,500 1.68% 4,294,290
2021-02-22 2021-02-18 0.185 23,847,500 -1,002,500 1.69% 4,411,788
2021-02-17 2021-02-11 0.170 24,850,000 -2,500 1.76% 4,224,500
2021-02-09 2021-02-05 0.166 24,852,500 -150,000 1.91% 4,125,515
2021-02-08 2021-02-04 0.163 25,002,500 +30,000 1.92% 4,075,408
2021-02-03 2021-02-01 0.170 24,972,500 +50,000 1.92% 4,245,325
2021-01-25 2021-01-21 0.174 24,922,500 +30,000 1.91% 4,336,515
2021-01-21 2021-01-19 0.168 24,892,500 -47,500 1.91% 4,181,940
2021-01-19 2021-01-15 0.172 24,940,000 +45,000 1.92% 4,289,680
2021-01-18 2021-01-14 0.175 24,895,000 -30,000 1.91% 4,356,625
2021-01-15 2021-01-13 0.184 24,925,000 +87,500 1.91% 4,586,200
2021-01-08 2021-01-06 0.190 24,837,500 -112,500 1.91% 4,719,125
2021-01-06 2021-01-04 0.170 24,950,000 -100,000 1.92% 4,241,500
2021-01-04 2020-12-29 0.189 25,050,000 -22,500 1.92% 4,734,450
2020-12-30 2020-12-28 0.171 25,072,500 +200,000 1.93% 4,287,398
2020-12-29 2020-12-24 0.187 24,872,500 +100,000 1.91% 4,651,158
2020-12-28 2020-12-22 0.172 24,772,500 -100,000 1.90% 4,260,870
2020-12-21 2020-12-17 0.180 24,872,500 -200,000 1.91% 4,477,050
2020-12-18 2020-12-16 0.186 25,072,500 +200,000 1.93% 4,663,485
2020-12-15 2020-12-11 0.189 24,872,500 -50,000 1.91% 4,700,902
2020-12-03 2020-12-01 0.190 24,922,500 -90,000 1.91% 4,735,275
2020-11-25 2020-11-23 0.217 25,012,500 +25,000 1.92% 5,427,712
2020-11-24 2020-11-20 0.220 24,987,500 +100,000 1.92% 5,497,250
2020-11-19 2020-11-17 0.235 24,887,500 -2,500 1.91% 5,848,562
2020-11-18 2020-11-16 0.233 24,890,000 -15,000 1.91% 5,799,370
2020-11-17 2020-11-13 0.248 24,905,000 +122,500 1.91% 6,176,440
2020-11-16 2020-11-12 0.240 24,782,500 -212,500 1.90% 5,947,800
2020-11-13 2020-11-11 0.210 24,995,000 -180,000 1.92% 5,248,950
2020-11-12 2020-11-10 0.205 25,175,000 -115,000 1.93% 5,160,875
2020-11-11 2020-11-09 0.186 25,290,000 -12,500 1.94% 4,703,940
2020-11-02 2020-10-29 0.200 25,302,500 -100,000 1.94% 5,060,500
2020-10-28 2020-10-23 0.195 25,402,500 +70,000 1.95% 4,953,488
2020-10-27 2020-10-22 0.193 25,332,500 -57,500 1.95% 4,889,172
2020-10-23 2020-10-21 0.191 25,390,000 -190,000 1.95% 4,849,490
2020-10-22 2020-10-20 0.190 25,580,000 -127,500 1.96% 4,860,200
2020-10-21 2020-10-19 0.190 25,707,500 +200,000 1.97% 4,884,425
2020-10-20 2020-10-16 0.174 25,507,500 -70,000 1.96% 4,438,305
2020-10-15 2020-10-12 0.180 25,577,500 +100,000 1.96% 4,603,950
2020-10-08 2020-10-06 0.185 25,477,500 -207,500 1.96% 4,713,338
2020-10-07 2020-10-05 0.175 25,685,000 -100,000 1.97% 4,494,875
2020-09-30 2020-09-28 0.151 25,785,000 -40,000 1.98% 3,893,535
2020-09-28 2020-09-24 0.163 25,825,000 +265,000 1.98% 4,209,475
2020-09-21 2020-09-17 0.175 25,560,000 -100,000 1.96% 4,473,000
2020-09-15 2020-09-11 0.191 25,660,000 -60,000 1.97% 4,901,060
2020-09-14 2020-09-10 0.188 25,720,000 -137,500 1.98% 4,835,360
2020-09-10 2020-09-08 0.192 25,857,500 -315,000 1.99% 4,964,640
2020-09-09 2020-09-07 0.183 26,172,500 -67,500 2.01% 4,789,568
2020-09-08 2020-09-04 0.179 26,240,000 -170,000 2.02% 4,696,960
2020-09-07 2020-09-03 0.171 26,410,000 -107,500 2.03% 4,516,110
2020-09-04 2020-09-02 0.160 26,517,500 -270,000 2.04% 4,242,800
2020-08-27 2020-08-25 0.164 26,787,500 -7,500 2.06% 4,393,150
2020-08-25 2020-08-21 0.150 26,795,000 +50,000 2.06% 4,019,250
2020-08-21 2020-08-19 0.162 26,745,000 -150,000 2.05% 4,332,690
2020-08-20 2020-08-18 0.150 26,895,000 -62,500 2.07% 4,034,250
2020-08-19 2020-08-17 0.150 26,957,500 -390,000 2.07% 4,043,625
2020-08-18 2020-08-14 0.151 27,347,500 -70,000 2.10% 4,129,472
2020-08-10 2020-08-06 0.174 27,417,500 +5,000 2.11% 4,770,645
2020-08-03 2020-07-30 0.164 27,412,500 -45,000 2.11% 4,495,650
2020-07-30 2020-07-28 0.165 27,457,500 +22,500 2.11% 4,530,488
2020-07-29 2020-07-27 0.165 27,435,000 +100,000 2.11% 4,526,775
2020-07-28 2020-07-24 0.165 27,335,000 -250,000 2.10% 4,510,275
2020-07-21 2020-07-17 0.175 27,585,000 -200,000 2.12% 4,827,375
2020-07-16 2020-07-14 0.190 27,785,000 +40,000 2.13% 5,279,150
2020-07-15 2020-07-13 0.195 27,745,000 -122,500 2.13% 5,410,275
2020-07-14 2020-07-10 0.185 27,867,500 -160,000 2.14% 5,155,488
2020-07-09 2020-07-07 0.157 28,027,500 -1,157,500 2.15% 4,400,318
2020-07-08 2020-07-06 0.153 29,185,000 -310,000 2.24% 4,465,305
2020-07-02 2020-06-29 0.134 29,495,000 +87,500 2.27% 3,952,330
2020-06-19 2020-06-17 0.146 29,407,500 +240,000 2.26% 4,293,495
2020-06-17 2020-06-15 0.158 29,167,500 -305,000 2.24% 4,608,465
2020-06-15 2020-06-11 0.161 29,472,500 +30,000 2.26% 4,745,072
2020-06-11 2020-06-09 0.172 29,442,500 -50,000 2.26% 5,064,110
2020-06-10 2020-06-08 0.170 29,492,500 +100,000 2.27% 5,013,725
2020-06-09 2020-06-05 0.168 29,392,500 +72,500 2.26% 4,937,940
2020-06-02 2020-05-29 0.166 29,320,000 -30,000 2.25% 4,867,120
2020-06-01 2020-05-28 0.159 29,350,000 +55,000 2.25% 4,666,650
2020-05-28 2020-05-26 0.166 29,295,000 +50,000 2.25% 4,862,970
2020-05-22 2020-05-20 0.171 29,245,000 +110,000 2.25% 5,000,895
2020-05-21 2020-05-19 0.181 29,135,000 +65,000 2.24% 5,273,435
2020-05-20 2020-05-18 0.186 29,070,000 +75,000 2.23% 5,407,020
2020-05-15 2020-05-13 0.210 28,995,000 -20,000 2.23% 6,088,950
2020-04-28 2020-04-24 0.224 29,015,000 +85,000 2.23% 6,499,360
2020-04-27 2020-04-23 0.226 28,930,000 +5,000 2.22% 6,538,180
2020-04-22 2020-04-20 0.265 28,925,000 -40,000 2.22% 7,665,125
2020-04-21 2020-04-17 0.255 28,965,000 -105,000 2.22% 7,386,075
2020-04-20 2020-04-16 0.250 29,070,000 -600,000 2.23% 7,267,500
2020-04-17 2020-04-15 0.265 29,670,000 -215,000 2.28% 7,862,550
2020-04-16 2020-04-14 0.265 29,885,000 -255,000 2.30% 7,919,525
2020-04-14 2020-04-08 0.245 30,140,000 -250,000 2.31% 7,384,300
2020-04-09 2020-04-07 0.249 30,390,000 -75,000 2.33% 7,567,110
2020-04-08 2020-04-06 0.234 30,465,000 -40,000 2.34% 7,128,810
2020-04-06 2020-04-02 0.203 30,505,000 -2,500 2.34% 6,192,515
2020-04-01 2020-03-30 0.189 30,507,500 +10,000 2.34% 5,765,918
2020-03-26 2020-03-24 0.192 30,497,500 +20,000 2.34% 5,855,520
2020-03-24 2020-03-20 0.230 30,477,500 -90,000 2.34% 7,009,825
2020-03-23 2020-03-19 0.203 30,567,500 -250,000 2.35% 6,205,202
2020-03-20 2020-03-18 0.190 30,817,500 -177,500 2.37% 5,855,325
2020-03-19 2020-03-17 0.224 30,995,000 -275,000 2.38% 6,942,880
2020-03-17 2020-03-13 0.195 31,270,000 +147,500 2.40% 6,097,650
2020-03-16 2020-03-12 0.200 31,122,500 -150,000 2.39% 6,224,500
2020-03-12 2020-03-10 0.215 31,272,500 -90,000 2.40% 6,723,588
2020-03-11 2020-03-09 0.213 31,362,500 -300,000 2.41% 6,680,212
2020-03-10 2020-03-06 0.218 31,662,500 -40,000 2.43% 6,902,425
2020-03-09 2020-03-05 0.220 31,702,500 -20,000 2.43% 6,974,550
2020-03-05 2020-03-03 0.225 31,722,500 -7,500 2.44% 7,137,562
2020-03-03 2020-02-28 0.224 31,730,000 -187,500 2.44% 7,107,520
2020-03-02 2020-02-27 0.227 31,917,500 +390,000 2.45% 7,245,272
2020-02-28 2020-02-26 0.230 31,527,500 -850,000 2.42% 7,251,325
2020-02-26 2020-02-24 0.239 32,377,500 -950,000 2.49% 7,738,222
2020-02-21 2020-02-19 0.240 33,327,500 -640,000 2.56% 7,998,600
2020-02-19 2020-02-17 0.238 33,967,500 +40,000 2.61% 8,084,265
2020-02-18 2020-02-14 0.229 33,927,500 +10,000 2.61% 7,769,398
2020-02-14 2020-02-12 0.228 33,917,500 +20,000 2.60% 7,733,190
2020-02-13 2020-02-11 0.236 33,897,500 +60,000 2.60% 7,999,810
2020-02-12 2020-02-10 0.233 33,837,500 +100,000 2.60% 7,884,138
2020-02-10 2020-02-06 0.240 33,737,500 -17,500 2.59% 8,097,000
2020-02-07 2020-02-05 0.243 33,755,000 -12,500 2.59% 8,202,465
2020-02-06 2020-02-04 0.247 33,767,500 +12,500 2.59% 8,340,572
2020-02-05 2020-02-03 0.255 33,755,000 -312,500 2.59% 8,607,525
2020-02-03 2020-01-30 0.250 34,067,500 -255,000 2.62% 8,516,875
2020-01-31 2020-01-29 0.250 34,322,500 -862,500 2.64% 8,580,625
2020-01-30 2020-01-24 0.255 35,185,000 -17,500 2.70% 8,972,175
2020-01-29 2020-01-22 0.250 35,202,500 -7,500 2.70% 8,800,625
2020-01-23 2020-01-21 0.250 35,210,000 +450,000 2.70% 8,802,500
2020-01-21 2020-01-17 0.270 34,760,000 +75,000 2.67% 9,385,200
2020-01-20 2020-01-16 0.270 34,685,000 +117,500 2.66% 9,364,950
2020-01-17 2020-01-15 0.265 34,567,500 -247,500 2.65% 9,160,388
2020-01-16 2020-01-14 0.260 34,815,000 +360,000 2.67% 9,051,900
2020-01-15 2020-01-13 0.260 34,455,000 -22,500 2.65% 8,958,300
2020-01-14 2020-01-10 0.265 34,477,500 -392,500 2.65% 9,136,538
2020-01-13 2020-01-09 0.265 34,870,000 +355,000 2.68% 9,240,550
2020-01-10 2020-01-08 0.285 34,515,000 -610,000 2.65% 9,836,775
2020-01-09 2020-01-07 0.260 35,125,000 -10,000 2.70% 9,132,500
2020-01-07 2020-01-03 0.255 35,135,000 -190,000 2.70% 8,959,425
2020-01-06 2020-01-02 0.255 35,325,000 -40,000 2.71% 9,007,875
2020-01-03 2019-12-31 0.250 35,365,000 +72,500 2.72% 8,841,250
2020-01-02 2019-12-27 0.260 35,292,500 -170,000 2.71% 9,176,050
2019-12-30 2019-12-24 0.265 35,462,500 -37,500 2.72% 9,397,562
2019-12-27 2019-12-20 0.270 35,500,000 -80,000 2.73% 9,585,000
2019-12-20 2019-12-18 0.275 35,580,000 +120,000 2.73% 9,784,500
2019-12-19 2019-12-17 0.280 35,460,000 +25,000 2.72% 9,928,800
2019-12-18 2019-12-16 0.280 35,435,000 -40,000 2.72% 9,921,800
2019-12-17 2019-12-13 0.285 35,475,000 +225,000 2.72% 10,110,375
2019-12-16 2019-12-12 0.280 35,250,000 -190,000 2.71% 9,870,000
2019-12-13 2019-12-11 0.275 35,440,000 -17,500 2.72% 9,746,000
2019-12-12 2019-12-10 0.280 35,457,500 +40,000 2.72% 9,928,100
2019-12-11 2019-12-09 0.275 35,417,500 -57,500 2.72% 9,739,812
2019-12-10 2019-12-06 0.285 35,475,000 -137,500 2.72% 10,110,375
2019-12-09 2019-12-05 0.285 35,612,500 -70,000 2.74% 10,149,562
2019-12-06 2019-12-04 0.285 35,682,500 -67,500 2.74% 10,169,512
2019-12-05 2019-12-03 0.275 35,750,000 -110,000 2.75% 9,831,250
2019-12-04 2019-12-02 0.285 35,860,000 +1,757,500 2.75% 10,220,100
2019-12-03 2019-11-29 0.280 34,102,500 +360,000 2.62% 9,548,700
2019-12-02 2019-11-28 0.275 33,742,500 +225,000 2.59% 9,279,188
2019-11-29 2019-11-27 0.280 33,517,500 +1,145,000 2.57% 9,384,900
2019-11-28 2019-11-26 0.300 32,372,500 +200,000 2.49% 9,711,750
2019-11-27 2019-11-25 0.320 32,172,500 -100,000 2.47% 10,295,200
2019-11-26 2019-11-22 0.315 32,272,500 +40,000 2.48% 10,165,838
2019-11-25 2019-11-21 0.315 32,232,500 -555,000 2.48% 10,153,238
2019-11-22 2019-11-20 0.320 32,787,500 +245,000 2.52% 10,492,000
2019-11-21 2019-11-19 0.320 32,542,500 +280,000 2.50% 10,413,600
2019-11-20 2019-11-18 0.320 32,262,500 -222,500 2.48% 10,324,000
2019-11-19 2019-11-15 0.320 32,485,000 +100,000 2.49% 10,395,200
2019-11-18 2019-11-14 0.325 32,385,000 -720,000 2.49% 10,525,125
2019-11-15 2019-11-13 0.330 33,105,000 -155,000 2.54% 10,924,650
2019-11-14 2019-11-12 0.340 33,260,000 +200,000 2.55% 11,308,400
2019-11-13 2019-11-11 0.340 33,060,000 -350,000 2.54% 11,240,400
2019-11-12 2019-11-08 0.355 33,410,000 +75,000 2.57% 11,860,550
2019-11-11 2019-11-07 0.350 33,335,000 -95,000 2.56% 11,667,250
2019-11-08 2019-11-06 0.355 33,430,000 -25,000 2.57% 11,867,650
2019-11-07 2019-11-05 0.365 33,455,000 +360,000 2.57% 12,211,075
2019-11-06 2019-11-04 0.365 33,095,000 -950,000 2.54% 12,079,675
2019-11-05 2019-11-01 0.340 34,045,000 +680,000 2.61% 11,575,300
2019-11-04 2019-10-31 0.335 33,365,000 -2,255,000 2.56% 11,177,275
2019-11-01 2019-10-30 0.360 35,620,000 +2,927,500 2.74% 12,823,200
2019-10-31 2019-10-29 0.330 32,692,500 -50,000 2.51% 10,788,525
2019-10-29 2019-10-25 0.320 32,742,500 -387,500 2.51% 10,477,600
2019-10-28 2019-10-24 0.325 33,130,000 -27,500 2.54% 10,767,250
2019-10-25 2019-10-23 0.315 33,157,500 -70,000 2.55% 10,444,612
2019-10-24 2019-10-22 0.325 33,227,500 -315,000 2.55% 10,798,938
2019-10-23 2019-10-21 0.330 33,542,500 -187,500 2.58% 11,069,025
2019-10-22 2019-10-18 0.335 33,730,000 -247,500 2.59% 11,299,550
2019-10-21 2019-10-17 0.330 33,977,500 -205,000 2.61% 11,212,575
2019-10-18 2019-10-16 0.330 34,182,500 +52,500 2.63% 11,280,225
2019-10-17 2019-10-15 0.325 34,130,000 -355,000 2.62% 11,092,250
2019-10-16 2019-10-14 0.320 34,485,000 -450,000 2.65% 11,035,200
2019-10-15 2019-10-11 0.310 34,935,000 -140,000 2.68% 10,829,850
2019-10-14 2019-10-10 0.310 35,075,000 -85,000 2.69% 10,873,250
2019-10-11 2019-10-09 0.310 35,160,000 +270,000 2.70% 10,899,600
2019-10-10 2019-10-08 0.315 34,890,000 -122,500 2.68% 10,990,350
2019-10-09 2019-10-04 0.325 35,012,500 -42,500 2.69% 11,379,062
2019-10-08 2019-10-03 0.315 35,055,000 -10,000 2.69% 11,042,325
2019-10-04 2019-10-02 0.320 35,065,000 +42,500 2.69% 11,220,800
2019-10-03 2019-09-30 0.325 35,022,500 -2,500 2.69% 11,382,312
2019-10-02 2019-09-27 0.320 35,025,000 +60,000 2.69% 11,208,000
2019-09-30 2019-09-26 0.325 34,965,000 -420,000 2.69% 11,363,625
2019-09-27 2019-09-25 0.325 35,385,000 -97,500 2.72% 11,500,125
2019-09-26 2019-09-24 0.345 35,482,500 +185,000 2.73% 12,241,462
2019-09-25 2019-09-23 0.365 35,297,500 -312,500 2.71% 12,883,588
2019-09-24 2019-09-20 0.355 35,610,000 -110,000 2.73% 12,641,550
2019-09-23 2019-09-19 0.360 35,720,000 +167,500 2.74% 12,859,200
2019-09-20 2019-09-18 0.375 35,552,500 +180,000 2.73% 13,332,188
2019-09-19 2019-09-17 0.380 35,372,500 -610,000 2.72% 13,441,550
2019-09-18 2019-09-16 0.395 35,982,500 +2,367,500 2.76% 14,213,088
2019-09-17 2019-09-13 0.385 33,615,000 -1,990,000 2.58% 12,941,775
2019-09-16 2019-09-12 0.365 35,605,000 +37,500 2.73% 12,995,825
2019-09-13 2019-09-11 0.400 35,567,500 -3,072,500 2.73% 14,227,000
2019-09-12 2019-09-10 0.375 38,640,000 +2,602,500 2.97% 14,490,000
2019-09-11 2019-09-09 0.295 36,037,500 -155,000 2.77% 10,631,062
2019-09-10 2019-09-06 0.300 36,192,500 -140,000 2.78% 10,857,750
2019-09-09 2019-09-05 0.305 36,332,500 -50,000 2.79% 11,081,412
2019-09-06 2019-09-04 0.315 36,382,500 -322,500 2.79% 11,460,488
2019-09-05 2019-09-03 0.305 36,705,000 -130,000 2.82% 11,195,025
2019-09-04 2019-09-02 0.300 36,835,000 +5,000 2.83% 11,050,500
2019-09-03 2019-08-30 0.315 36,830,000 -50,000 2.83% 11,601,450
2019-09-02 2019-08-29 0.310 36,880,000 -127,500 2.83% 11,432,800
2019-08-29 2019-08-27 0.310 37,007,500 +120,000 2.84% 11,472,325
2019-08-28 2019-08-26 0.315 36,887,500 -170,000 2.83% 11,619,562
2019-08-27 2019-08-23 0.330 37,057,500 +327,500 2.85% 12,228,975
2019-08-26 2019-08-22 0.330 36,730,000 -885,000 2.82% 12,120,900
2019-08-23 2019-08-21 0.355 37,615,000 -330,000 2.89% 13,353,325
2019-08-22 2019-08-20 0.335 37,945,000 -177,500 2.91% 12,711,575
2019-08-21 2019-08-19 0.340 38,122,500 -760,000 2.93% 12,961,650
2019-08-20 2019-08-16 0.340 38,882,500 -45,000 2.99% 13,220,050
2019-08-19 2019-08-15 0.345 38,927,500 -77,500 2.99% 13,429,987
2019-08-16 2019-08-14 0.345 39,005,000 +535,000 3.00% 13,456,725
2019-08-15 2019-08-13 0.325 38,470,000 -150,000 2.95% 12,502,750
2019-08-14 2019-08-12 0.360 38,620,000 -542,500 2.97% 13,903,200
2019-08-13 2019-08-09 0.385 39,162,500 +850,000 3.01% 15,077,562
2019-08-12 2019-08-08 0.380 38,312,500 +1,142,500 2.94% 14,558,750
2019-08-09 2019-08-07 0.330 37,170,000 +495,000 2.85% 12,266,100
2019-08-08 2019-08-06 0.310 36,675,000 +92,500 2.82% 11,369,250
2019-08-07 2019-08-05 0.335 36,582,500 +742,500 2.81% 12,255,138
2019-08-06 2019-08-02 0.355 35,840,000 +540,000 2.75% 12,723,200
2019-08-05 2019-08-01 0.380 35,300,000 +1,527,500 2.71% 13,414,000
2019-08-02 2019-07-31 0.410 33,772,500 +200,000 2.59% 13,846,725
2019-08-01 2019-07-30 0.420 33,572,500 +482,500 2.58% 14,100,450
2019-07-31 2019-07-29 0.425 33,090,000 -355,000 2.54% 14,063,250
2019-07-30 2019-07-26 0.445 33,445,000 +247,500 2.57% 14,883,025
2019-07-29 2019-07-25 0.460 33,197,500 +100,000 2.55% 15,270,850
2019-07-26 2019-07-24 0.465 33,097,500 +332,500 2.54% 15,390,338
2019-07-25 2019-07-23 0.490 32,765,000 +397,500 2.52% 16,054,850
2019-07-24 2019-07-22 0.465 32,367,500 -430,000 2.47% 15,050,888
2019-07-23 2019-07-19 0.510 32,797,500 -1,340,000 2.50% 16,726,725
2019-07-22 2019-07-18 0.560 34,137,500 -2,800,000 2.61% 19,117,000
2019-07-19 2019-07-17 0.520 36,937,500 +1,185,000 2.82% 19,207,500
2019-07-18 2019-07-16 0.425 35,752,500 +1,000,000 2.73% 15,194,812
2019-07-17 2019-07-15 0.460 34,752,500 +1,440,000 2.65% 15,986,150
2019-07-16 2019-07-12 0.470 33,312,500 +355,000 2.54% 15,656,875
2019-07-15 2019-07-11 0.510 32,957,500 +4,567,500 2.52% 16,808,325
2019-07-12 2019-07-10 0.440 28,390,000 +2,380,000 2.17% 12,491,600
2019-07-11 2019-07-09 0.365 26,010,000 +3,085,000 1.99% 9,493,650
2019-07-10 2019-07-08 0.405 22,925,000 +16,490,000 1.75% 9,284,625
2019-07-09 2019-07-05 1.890 6,435,000 +20,000 0.49% 12,162,150
2019-07-08 2019-07-04 2.050 6,415,000 +292,500 0.49% 13,150,750
2019-07-03 2019-06-28 2.150 6,122,500 -50,000 0.47% 13,163,375
2019-07-02 2019-06-27 2.120 6,172,500 +100,000 0.47% 13,085,700
2019-06-21 2019-06-19 2.100 6,072,500 -25,000 0.46% 12,752,250
2019-06-11 2019-06-06 2.150 6,097,500 -617,500 0.47% 13,109,625
2019-06-05 2019-06-03 2.140 6,715,000 +142,500 0.51% 14,370,100
2019-06-04 2019-05-31 2.200 6,572,500 -62,500 0.50% 14,459,500
2019-06-03 2019-05-30 2.200 6,635,000 -57,500 0.51% 14,597,000
2019-05-30 2019-05-28 2.230 6,692,500 +2,500 0.51% 14,924,275
2019-05-29 2019-05-27 2.120 6,690,000 +62,500 0.51% 14,182,800
2019-05-27 2019-05-23 2.140 6,627,500 +60,000 0.51% 14,182,850
2019-05-21 2019-05-17 2.190 6,567,500 +350,000 0.50% 14,382,825
2019-05-20 2019-05-16 2.240 6,217,500 -32,500 0.47% 13,927,200
2019-05-17 2019-05-15 2.220 6,250,000 +7,500 0.48% 13,875,000
2019-05-16 2019-05-14 2.190 6,242,500 +125,000 0.48% 13,671,075
2019-05-07 2019-05-03 2.380 6,117,500 -50,000 0.47% 14,559,650
2019-05-06 2019-05-02 2.370 6,167,500 -627,500 0.47% 14,616,975
2019-05-03 2019-04-30 2.440 6,795,000 -120,000 0.52% 16,579,800
2019-05-02 2019-04-29 2.200 6,915,000 +7,500 0.53% 15,213,000
2019-04-29 2019-04-25 2.220 6,907,500 +82,500 0.53% 15,334,650
2019-04-25 2019-04-23 2.270 6,825,000 -27,500 0.52% 15,492,750
2019-04-24 2019-04-18 2.250 6,852,500 +2,500 0.52% 15,418,125
2019-04-23 2019-04-17 2.250 6,850,000 +47,500 0.52% 15,412,500
2019-04-18 2019-04-16 2.280 6,802,500 -17,500 0.52% 15,509,700
2019-04-17 2019-04-15 2.280 6,820,000 +110,000 0.52% 15,549,600
2019-04-16 2019-04-12 2.300 6,710,000 +140,000 0.51% 15,433,000
2019-04-15 2019-04-11 2.300 6,570,000 +70,000 0.50% 15,111,000
2019-04-11 2019-04-09 2.300 6,500,000 +5,000 0.50% 14,950,000
2019-04-03 2019-04-01 2.400 6,495,000 +25,000 0.50% 15,588,000
2019-03-28 2019-03-26 2.460 6,470,000 -7,500 0.50% 15,916,200
2019-03-27 2019-03-25 2.450 6,477,500 -10,000 0.50% 15,869,875
2019-03-25 2019-03-21 2.490 6,487,500 -137,500 0.50% 16,153,875
2019-03-22 2019-03-20 2.510 6,625,000 -65,000 0.51% 16,628,750
2019-03-21 2019-03-19 2.400 6,690,000 -90,000 0.51% 16,056,000
2019-03-20 2019-03-18 2.420 6,780,000 -40,000 0.52% 16,407,600
2019-03-19 2019-03-15 2.420 6,820,000 +160,000 0.52% 16,504,400
2019-03-15 2019-03-13 2.380 6,660,000 -40,000 0.51% 15,850,800
2019-03-08 2019-03-06 2.350 6,700,000 -1,285,000 0.51% 15,745,000
2019-03-07 2019-03-05 2.430 7,985,000 -732,500 0.61% 19,403,550
2019-03-04 2019-02-28 2.670 8,717,500 -35,000 0.67% 23,275,725
2019-03-01 2019-02-27 2.560 8,752,500 -15,000 0.67% 22,406,400
2019-02-28 2019-02-26 2.560 8,767,500 -92,500 0.67% 22,444,800
2019-02-27 2019-02-25 2.560 8,860,000 -50,000 0.68% 22,681,600
2019-02-25 2019-02-21 2.580 8,910,000 +20,000 0.68% 22,987,800
2019-02-22 2019-02-20 2.590 8,890,000 -220,000 0.68% 23,025,100
2019-02-21 2019-02-19 2.590 9,110,000 -200,000 0.70% 23,594,900
2019-02-19 2019-02-15 2.550 9,310,000 -42,500 0.71% 23,740,500
2019-02-14 2019-02-12 2.550 9,352,500 +10,000 0.72% 23,848,875
2019-02-12 2019-02-08 2.630 9,342,500 -100,000 0.71% 24,570,775
2019-02-11 2019-02-04 2.600 9,442,500 -67,500 0.72% 24,550,500
2019-02-08 2019-01-31 2.600 9,510,000 -60,000 0.73% 24,726,000
2019-02-01 2019-01-30 2.620 9,570,000 -25,000 0.73% 25,073,400
2019-01-31 2019-01-29 2.450 9,595,000 +50,000 0.73% 23,507,750
2019-01-29 2019-01-25 2.500 9,545,000 +80,000 0.73% 23,862,500
2019-01-24 2019-01-22 2.580 9,465,000 +50,000 0.72% 24,419,700
2019-01-22 2019-01-18 2.600 9,415,000 -50,000 0.72% 24,479,000
2019-01-21 2019-01-17 2.580 9,465,000 -30,000 0.72% 24,419,700
2019-01-14 2019-01-10 2.630 9,495,000 -85,000 0.73% 24,971,850
2019-01-11 2019-01-09 2.650 9,580,000 -2,500 0.73% 25,387,000
2019-01-07 2019-01-03 2.690 9,582,500 -40,000 0.73% 25,776,925
2019-01-04 2019-01-02 2.700 9,622,500 -30,000 0.74% 25,980,750
2019-01-03 2018-12-31 2.800 9,652,500 -495,000 0.74% 27,027,000
2018-12-28 2018-12-24 2.550 10,147,500 -147,500 0.78% 25,876,125
2018-12-27 2018-12-20 2.520 10,295,000 -57,500 0.79% 25,943,400
2018-12-21 2018-12-19 2.520 10,352,500 -85,000 0.79% 26,088,300
2018-12-19 2018-12-17 2.540 10,437,500 -15,000 0.80% 26,511,250
2018-12-18 2018-12-14 2.550 10,452,500 -20,000 0.80% 26,653,875
2018-12-17 2018-12-13 2.570 10,472,500 -60,000 0.80% 26,914,325
2018-12-14 2018-12-12 2.550 10,532,500 -52,500 0.81% 26,857,875
2018-12-13 2018-12-11 2.530 10,585,000 -367,500 0.81% 26,780,050
2018-12-12 2018-12-10 2.580 10,952,500 -32,500 0.84% 28,257,450
2018-12-07 2018-12-05 2.630 10,985,000 +30,000 0.84% 28,890,550
2018-12-06 2018-12-04 2.690 10,955,000 -110,000 0.84% 29,468,950
2018-12-05 2018-12-03 2.690 11,065,000 -40,000 0.85% 29,764,850
2018-12-04 2018-11-30 2.700 11,105,000 -160,000 0.85% 29,983,500
2018-12-03 2018-11-29 2.650 11,265,000 +5,000 0.86% 29,852,250
2018-11-30 2018-11-28 2.600 11,260,000 +337,500 0.86% 29,276,000
2018-11-29 2018-11-27 2.530 10,922,500 +40,000 0.84% 27,633,925
2018-11-28 2018-11-26 2.520 10,882,500 -22,500 0.83% 27,423,900
2018-11-23 2018-11-21 2.520 10,905,000 +200,000 0.83% 27,480,600
2018-11-22 2018-11-20 2.500 10,705,000 -10,000 0.82% 26,762,500
2018-11-21 2018-11-19 2.490 10,715,000 -1,300,000 0.82% 26,680,350
2018-11-15 2018-11-13 2.500 12,015,000 -60,000 0.92% 30,037,500
2018-11-14 2018-11-12 2.600 12,075,000 -132,500 0.92% 31,395,000
2018-11-13 2018-11-09 2.690 12,207,500 -15,000 0.93% 32,838,175
2018-11-09 2018-11-07 2.690 12,222,500 -35,000 0.94% 32,878,525
2018-11-08 2018-11-06 2.720 12,257,500 -95,000 0.94% 33,340,400
2018-11-07 2018-11-05 2.700 12,352,500 -20,000 0.95% 33,351,750
2018-11-05 2018-11-01 2.720 12,372,500 -50,000 0.95% 33,653,200
2018-11-02 2018-10-31 2.740 12,422,500 -147,500 0.95% 34,037,650
2018-11-01 2018-10-30 2.390 12,570,000 -150,000 0.96% 30,042,300
2018-10-31 2018-10-29 2.400 12,720,000 +200,000 0.97% 30,528,000
2018-10-29 2018-10-25 2.390 12,520,000 +7,500 0.96% 29,922,800
2018-10-26 2018-10-24 2.400 12,512,500 +145,000 0.96% 30,030,000
2018-10-24 2018-10-22 2.390 12,367,500 +45,000 0.95% 29,558,325
2018-10-23 2018-10-19 2.390 12,322,500 +142,500 0.94% 29,450,775
2018-10-22 2018-10-18 2.400 12,180,000 +82,500 0.93% 29,232,000
2018-10-16 2018-10-12 2.420 12,097,500 -185,000 0.93% 29,275,950
2018-10-15 2018-10-11 2.430 12,282,500 +15,000 0.94% 29,846,475
2018-10-12 2018-10-10 2.430 12,267,500 +40,000 0.94% 29,810,025
2018-10-09 2018-10-05 2.490 12,227,500 +20,000 0.94% 30,446,475
2018-10-08 2018-10-04 2.500 12,207,500 +85,000 0.93% 30,518,750
2018-10-04 2018-10-02 2.490 12,122,500 +15,000 0.93% 30,185,025
2018-10-03 2018-09-28 2.530 12,107,500 +170,000 0.93% 30,631,975
2018-10-02 2018-09-27 2.550 11,937,500 +55,000 0.91% 30,440,625
2018-09-28 2018-09-26 2.580 11,882,500 +90,000 0.91% 30,656,850
2018-09-21 2018-09-19 2.600 11,792,500 +87,500 0.90% 30,660,500
2018-09-19 2018-09-17 2.600 11,705,000 +12,500 0.90% 30,433,000
2018-09-18 2018-09-14 2.590 11,692,500 +132,500 0.89% 30,283,575
2018-09-17 2018-09-13 2.610 11,560,000 +35,000 0.88% 30,171,600
2018-09-14 2018-09-12 2.650 11,525,000 +25,000 0.88% 30,541,250
2018-09-13 2018-09-11 2.690 11,500,000 -135,000 0.88% 30,935,000
2018-09-12 2018-09-10 2.690 11,635,000 +580,000 0.89% 31,298,150
2018-09-10 2018-09-06 2.670 11,055,000 -95,000 0.85% 29,516,850
2018-09-07 2018-09-05 2.690 11,150,000 -150,000 0.85% 29,993,500
2018-09-06 2018-09-04 2.790 11,300,000 -50,000 0.87% 31,527,000
2018-09-05 2018-09-03 2.790 11,350,000 -205,000 0.87% 31,666,500
2018-09-04 2018-08-31 2.840 11,555,000 +712,500 0.88% 32,816,200
2018-09-03 2018-08-30 2.800 10,842,500 -3,230,000 0.83% 30,359,000
2018-08-31 2018-08-29 2.700 14,072,500 -45,000 1.08% 37,995,750
2018-08-27 2018-08-23 2.640 14,117,500 +30,000 1.08% 37,270,200
2018-08-24 2018-08-22 2.630 14,087,500 +1,250,000 1.08% 37,050,125
2018-08-17 2018-08-15 2.610 12,837,500 +280,000 0.98% 33,505,875
2018-08-09 2018-08-07 2.670 12,557,500 +12,500 0.96% 33,528,525
2018-08-07 2018-08-03 2.700 12,545,000 -115,000 0.96% 33,871,500
2018-08-06 2018-08-02 2.800 12,660,000 +45,000 0.97% 35,448,000
2018-08-03 2018-08-01 2.810 12,615,000 -12,500 0.97% 35,448,150
2018-08-02 2018-07-31 2.830 12,627,500 -135,000 0.97% 35,735,825
2018-08-01 2018-07-30 2.660 12,762,500 +20,000 0.98% 33,948,250
2018-07-31 2018-07-27 2.680 12,742,500 -100,000 0.98% 34,149,900
2018-07-30 2018-07-26 2.660 12,842,500 -212,500 0.98% 34,161,050
2018-07-27 2018-07-25 2.700 13,055,000 -42,500 1.00% 35,248,500
2018-07-13 2018-07-11 2.710 13,097,500 +5,000 1.00% 35,494,225
2018-07-09 2018-07-05 2.720 13,092,500 -100,000 1.00% 35,611,600
2018-07-06 2018-07-04 2.730 13,192,500 +15,000 1.01% 36,015,525
2018-07-05 2018-07-03 2.640 13,177,500 -327,500 1.01% 34,788,600
2018-07-03 2018-06-28 2.690 13,505,000 +52,500 1.03% 36,328,450
2018-06-27 2018-06-25 2.740 13,452,500 +92,500 1.03% 36,859,850
2018-06-26 2018-06-22 2.750 13,360,000 +95,000 1.02% 36,740,000
2018-06-25 2018-06-21 2.740 13,265,000 -100,000 1.02% 36,346,100
2018-06-21 2018-06-19 2.720 13,365,000 +217,500 1.02% 36,352,800
2018-06-20 2018-06-15 2.800 13,147,500 +85,000 1.01% 36,813,000
2018-06-19 2018-06-14 2.820 13,062,500 +475,000 1.00% 36,836,250
2018-06-15 2018-06-13 2.830 12,587,500 +60,000 0.96% 35,622,625
2018-06-14 2018-06-12 2.820 12,527,500 +20,000 0.96% 35,327,550
2018-06-13 2018-06-11 2.830 12,507,500 +95,000 0.96% 35,396,225
2018-06-12 2018-06-08 2.890 12,412,500 -10,000 0.95% 35,872,125
2018-06-11 2018-06-07 2.920 12,422,500 -87,500 0.95% 36,273,700
2018-06-08 2018-06-06 2.940 12,510,000 -107,500 0.96% 36,779,400
2018-06-07 2018-06-05 2.940 12,617,500 -150,000 0.97% 37,095,450
2018-06-05 2018-06-01 2.950 12,767,500 +2,500 0.98% 37,664,125
2018-06-04 2018-05-31 2.890 12,765,000 -300,000 0.98% 36,890,850
2018-06-01 2018-05-30 2.990 13,065,000 -230,000 1.00% 39,064,350
2018-05-31 2018-05-29 3.000 13,295,000 -417,500 1.02% 39,885,000
2018-05-29 2018-05-25 3.000 13,712,500 -105,000 1.05% 41,137,500
2018-05-28 2018-05-24 2.950 13,817,500 -282,500 1.06% 40,761,625
2018-05-24 2018-05-21 2.890 14,100,000 -170,000 1.08% 40,749,000
2018-05-23 2018-05-18 2.880 14,270,000 -37,500 1.09% 41,097,600
2018-05-21 2018-05-17 2.860 14,307,500 -90,000 1.10% 40,919,450
2018-05-17 2018-05-15 2.850 14,397,500 -15,000 1.10% 41,032,875
2018-05-16 2018-05-14 2.780 14,412,500 +605,000 1.10% 40,066,750
2018-05-09 2018-05-07 2.860 13,807,500 +12,500 1.06% 39,489,450
2018-05-08 2018-05-04 2.840 13,795,000 +2,500 1.06% 39,177,800
2018-05-07 2018-05-03 2.790 13,792,500 +425,000 1.06% 38,481,075
2018-05-04 2018-05-02 2.980 13,367,500 +5,000 1.02% 39,835,150
2018-05-03 2018-04-30 3.110 13,362,500 -135,000 1.02% 41,557,375
2018-05-02 2018-04-27 2.980 13,497,500 +80,000 1.03% 40,222,550
2018-04-30 2018-04-26 2.990 13,417,500 -5,000 1.03% 40,118,325
2018-04-27 2018-04-25 2.980 13,422,500 +50,000 1.03% 39,999,050
2018-04-26 2018-04-24 2.960 13,372,500 -200,000 1.02% 39,582,600
2018-04-24 2018-04-20 2.900 13,572,500 -175,000 1.04% 39,360,250
2018-04-19 2018-04-17 3.000 13,747,500 +40,000 1.05% 41,242,500
2018-04-18 2018-04-16 2.970 13,707,500 -277,500 1.05% 40,711,275
2018-04-17 2018-04-13 3.000 13,985,000 -50,000 1.07% 41,955,000
2018-04-16 2018-04-12 2.910 14,035,000 +102,500 1.08% 40,841,850
2018-04-13 2018-04-11 2.980 13,932,500 -372,500 1.07% 41,518,850
2018-04-12 2018-04-10 3.000 14,305,000 -47,500 1.10% 42,915,000
2018-04-11 2018-04-09 3.020 14,352,500 +42,500 1.11% 43,344,550
2018-04-04 2018-03-29 3.180 14,310,000 -10,000 1.10% 45,505,800
2018-04-03 2018-03-28 3.090 14,320,000 +110,000 1.10% 44,248,800
2018-03-29 2018-03-27 3.050 14,210,000 -232,500 1.10% 43,340,500
2018-03-28 2018-03-26 2.980 14,442,500 -162,500 1.11% 43,038,650
2018-03-27 2018-03-23 2.940 14,605,000 -105,000 1.13% 42,938,700
2018-03-26 2018-03-22 2.940 14,710,000 -27,500 1.13% 43,247,400
2018-03-22 2018-03-20 2.950 14,737,500 +570,000 1.14% 43,475,625
2018-03-19 2018-03-15 2.950 14,167,500 -45,000 1.09% 41,794,125
2018-03-16 2018-03-14 2.910 14,212,500 +400,000 1.10% 41,358,375
2018-03-15 2018-03-13 2.950 13,812,500 +450,000 1.07% 40,746,875
2018-03-13 2018-03-09 2.970 13,362,500 +260,000 1.03% 39,686,625
2018-03-12 2018-03-08 2.950 13,102,500 +10,000 1.01% 38,652,375
2018-03-09 2018-03-07 2.990 13,092,500 -110,000 1.01% 39,146,575
2018-03-08 2018-03-06 2.890 13,202,500 +287,500 1.02% 38,155,225
2018-03-07 2018-03-05 2.990 12,915,000 +115,000 1.00% 38,615,850
2018-03-06 2018-03-02 3.050 12,800,000 +5,000 0.99% 39,040,000
2018-03-05 2018-03-01 3.070 12,795,000 +97,500 0.99% 39,280,650
2018-03-02 2018-02-28 3.100 12,697,500 +45,000 0.98% 39,362,250
2018-03-01 2018-02-27 3.080 12,652,500 +40,000 0.98% 38,969,700
2018-02-28 2018-02-26 3.100 12,612,500 -180,000 0.97% 39,098,750
2018-02-26 2018-02-22 3.030 12,792,500 -100,000 0.99% 38,761,275
2018-02-23 2018-02-21 2.970 12,892,500 -77,500 0.99% 38,290,725
2018-02-22 2018-02-20 2.950 12,970,000 -122,500 1.00% 38,261,500
2018-02-21 2018-02-15 2.900 13,092,500 -262,500 1.01% 37,968,250
2018-02-14 2018-02-12 2.660 13,355,000 -100,000 1.03% 35,524,300
2018-02-13 2018-02-09 2.580 13,455,000 -97,500 1.04% 34,713,900
2018-02-12 2018-02-08 2.690 13,552,500 +150,000 1.05% 36,456,225
2018-02-09 2018-02-07 2.610 13,402,500 +102,500 1.03% 34,980,525
2018-02-08 2018-02-06 2.610 13,300,000 -452,500 1.03% 34,713,000
2018-02-07 2018-02-05 2.700 13,752,500 +30,000 1.06% 37,131,750
2018-02-05 2018-02-01 2.770 13,722,500 +1,167,500 1.06% 38,011,325
2018-02-02 2018-01-31 2.740 12,555,000 -212,500 0.97% 34,400,700
2018-02-01 2018-01-30 2.640 12,767,500 -32,500 0.98% 33,706,200
2018-01-31 2018-01-29 2.670 12,800,000 -145,000 0.99% 34,176,000
2018-01-30 2018-01-26 2.680 12,945,000 -10,000 1.00% 34,692,600
2018-01-25 2018-01-23 2.710 12,955,000 -12,500 1.00% 35,108,050
2018-01-24 2018-01-22 2.720 12,967,500 -25,000 1.00% 35,271,600
2018-01-22 2018-01-18 2.770 12,992,500 -45,000 1.00% 35,989,225
2018-01-19 2018-01-17 2.780 13,037,500 +102,500 1.01% 36,244,250
2018-01-18 2018-01-16 2.780 12,935,000 +125,000 1.00% 35,959,300
2018-01-17 2018-01-15 2.770 12,810,000 +42,500 0.99% 35,483,700
2018-01-16 2018-01-12 2.790 12,767,500 -10,000 0.98% 35,621,325
2018-01-15 2018-01-11 2.790 12,777,500 -95,000 0.99% 35,649,225
2018-01-11 2018-01-09 2.770 12,872,500 -92,500 0.99% 35,656,825
2018-01-10 2018-01-08 2.790 12,965,000 +5,000 1.00% 36,172,350
2018-01-09 2018-01-05 2.820 12,960,000 +65,000 1.00% 36,547,200
2018-01-08 2018-01-04 2.800 12,895,000 +175,000 0.99% 36,106,000
2018-01-05 2018-01-03 2.840 12,720,000 -265,000 0.98% 36,124,800
2018-01-04 2018-01-02 2.830 12,985,000 -47,500 1.00% 36,747,550
2018-01-03 2017-12-29 2.840 13,032,500 -20,000 1.00% 37,012,300
2018-01-02 2017-12-28 2.840 13,052,500 +195,000 1.01% 37,069,100
2017-12-28 2017-12-22 2.840 12,857,500 -200,000 0.99% 36,515,300
2017-12-27 2017-12-21 2.860 13,057,500 -20,000 1.01% 37,344,450
2017-12-22 2017-12-20 2.870 13,077,500 -92,500 1.01% 37,532,425
2017-12-21 2017-12-19 2.870 13,170,000 -17,500 1.02% 37,797,900
2017-12-19 2017-12-15 2.870 13,187,500 -7,500 1.02% 37,848,125
2017-12-15 2017-12-13 2.870 13,195,000 -5,000 1.02% 37,869,650
2017-12-14 2017-12-12 2.870 13,200,000 +2,500 1.02% 37,884,000
2017-12-13 2017-12-11 2.880 13,197,500 -230,000 1.02% 38,008,800
2017-12-12 2017-12-08 2.900 13,427,500 +165,000 1.04% 38,939,750
2017-12-11 2017-12-07 2.880 13,262,500 +52,500 1.02% 38,196,000
2017-12-08 2017-12-06 2.880 13,210,000 +110,000 1.02% 38,044,800
2017-12-07 2017-12-05 2.890 13,100,000 +167,500 1.01% 37,859,000
2017-12-06 2017-12-04 2.950 12,932,500 +292,500 1.00% 38,150,875
2017-12-05 2017-12-01 2.920 12,640,000 +865,000 0.97% 36,908,800
2017-12-04 2017-11-30 2.890 11,775,000 +532,500 0.91% 34,029,750
2017-12-01 2017-11-29 2.870 11,242,500 +712,500 0.87% 32,265,975
2017-11-30 2017-11-28 2.920 10,530,000 +922,500 0.81% 30,747,600
2017-11-29 2017-11-27 2.900 9,607,500 +275,000 0.82% 27,861,750
2017-11-28 2017-11-24 2.690 9,332,500 +352,500 0.79% 25,104,425
2017-11-27 2017-11-23 2.580 8,980,000 +50,000 0.76% 23,168,400
2017-11-24 2017-11-22 2.430 8,930,000 +437,500 0.76% 21,699,900
2017-11-23 2017-11-21 2.200 8,492,500 -270,000 0.72% 18,683,500
2017-11-22 2017-11-20 2.180 8,762,500 +2,500 0.75% 19,102,250
2017-11-21 2017-11-17 2.220 8,760,000 -40,000 0.75% 19,447,200
2017-11-20 2017-11-16 2.220 8,800,000 -957,500 0.75% 19,536,000
2017-11-17 2017-11-15 2.210 9,757,500 +100,000 0.83% 21,564,075
2017-11-14 2017-11-10 2.220 9,657,500 -15,000 0.82% 21,439,650
2017-11-13 2017-11-09 2.240 9,672,500 -197,500 0.82% 21,666,400
2017-11-10 2017-11-08 2.220 9,870,000 -2,500 0.84% 21,911,400
2017-11-09 2017-11-07 2.240 9,872,500 -332,500 0.84% 22,114,400
2017-11-08 2017-11-06 2.240 10,205,000 +2,500 0.87% 22,859,200
2017-11-07 2017-11-03 2.240 10,202,500 -97,500 0.87% 22,853,600
2017-11-06 2017-11-02 2.240 10,300,000 +285,000 0.88% 23,072,000
2017-11-03 2017-11-01 2.220 10,015,000 +355,000 0.85% 22,233,300
2017-11-02 2017-10-31 2.200 9,660,000 -370,000 0.82% 21,252,000
2017-10-30 2017-10-26 2.200 10,030,000 -7,500 0.85% 22,066,000
2017-10-27 2017-10-25 2.200 10,037,500 +40,000 0.85% 22,082,500
2017-10-26 2017-10-24 2.190 9,997,500 +15,000 0.85% 21,894,525
2017-10-25 2017-10-23 2.200 9,982,500 +12,500 0.85% 21,961,500
2017-10-24 2017-10-20 2.200 9,970,000 -5,000 0.85% 21,934,000
2017-10-23 2017-10-19 2.190 9,975,000 -30,000 0.85% 21,845,250
2017-10-20 2017-10-18 2.210 10,005,000 -1,760,000 0.85% 22,111,050
2017-10-19 2017-10-17 2.190 11,765,000 +30,000 1.00% 25,765,350
2017-10-18 2017-10-16 2.180 11,735,000 -50,000 1.00% 25,582,300
2017-10-17 2017-10-13 2.200 11,785,000 +277,500 1.00% 25,927,000
2017-10-13 2017-10-11 2.210 11,507,500 -20,000 0.98% 25,431,575
2017-10-12 2017-10-10 2.200 11,527,500 +200,000 0.98% 25,360,500
2017-10-11 2017-10-09 2.240 11,327,500 +122,500 0.96% 25,373,600
2017-10-10 2017-10-06 2.240 11,205,000 +75,000 0.95% 25,099,200
2017-10-06 2017-10-03 2.270 11,130,000 -42,500 0.95% 25,265,100
2017-10-04 2017-09-29 2.300 11,172,500 -80,000 0.95% 25,696,750
2017-09-29 2017-09-27 2.290 11,252,500 +100,000 0.96% 25,768,225
2017-09-28 2017-09-26 2.290 11,152,500 +10,000 0.95% 25,539,225
2017-09-26 2017-09-22 2.250 11,142,500 +5,000 0.95% 25,070,625
2017-09-25 2017-09-21 2.300 11,137,500 +80,000 0.95% 25,616,250
2017-09-22 2017-09-20 2.310 11,057,500 +2,500 0.94% 25,542,825
2017-09-21 2017-09-19 2.300 11,055,000 -7,500 0.94% 25,426,500
2017-09-20 2017-09-18 2.320 11,062,500 -55,000 0.94% 25,665,000
2017-09-19 2017-09-15 2.320 11,117,500 -15,000 0.95% 25,792,600
2017-09-18 2017-09-14 2.290 11,132,500 +37,500 0.95% 25,493,425
2017-09-15 2017-09-13 2.280 11,095,000 +10,000 0.94% 25,296,600
2017-09-14 2017-09-12 2.250 11,085,000 -380,000 0.94% 24,941,250
2017-09-12 2017-09-08 2.310 11,465,000 +7,500 0.98% 26,484,150
2017-09-11 2017-09-07 2.310 11,457,500 +205,000 0.98% 26,466,825
2017-09-07 2017-09-05 2.300 11,252,500 -70,000 0.96% 25,880,750
2017-09-05 2017-09-01 2.370 11,322,500 +130,000 0.96% 26,834,325
2017-09-04 2017-08-31 2.390 11,192,500 -50,000 0.95% 26,750,075
2017-08-31 2017-08-29 2.430 11,242,500 -37,500 0.96% 27,319,275
2017-08-30 2017-08-28 2.400 11,280,000 +325,000 0.96% 27,072,000
2017-08-29 2017-08-25 2.390 10,955,000 +242,500 0.93% 26,182,450
2017-08-28 2017-08-24 2.370 10,712,500 +310,000 0.91% 25,388,625
2017-08-25 2017-08-22 2.340 10,402,500 +270,000 0.89% 24,341,850
2017-08-24 2017-08-21 2.320 10,132,500 +10,000 0.86% 23,507,400
2017-08-22 2017-08-18 2.350 10,122,500 +65,000 0.86% 23,787,875
2017-08-17 2017-08-15 2.350 10,057,500 -117,500 0.86% 23,635,125
2017-08-16 2017-08-14 2.390 10,175,000 +70,000 0.87% 24,318,250
2017-08-14 2017-08-10 2.420 10,105,000 +397,500 0.86% 24,454,100
2017-08-11 2017-08-09 2.430 9,707,500 -3,877,500 0.83% 23,589,225
2017-08-10 2017-08-08 2.430 13,585,000 +302,500 1.16% 33,011,550
2017-08-09 2017-08-07 2.430 13,282,500 -12,500 1.13% 32,276,475
2017-08-08 2017-08-04 2.450 13,295,000 +20,000 1.13% 32,572,750
2017-08-04 2017-08-02 2.450 13,275,000 -72,500 1.13% 32,523,750
2017-08-03 2017-08-01 2.460 13,347,500 +435,000 1.14% 32,834,850
2017-08-02 2017-07-31 2.470 12,912,500 -7,500 1.10% 31,893,875
2017-08-01 2017-07-28 2.450 12,920,000 +260,000 1.10% 31,654,000
2017-07-31 2017-07-27 2.460 12,660,000 -102,500 1.08% 31,143,600
2017-07-28 2017-07-26 2.460 12,762,500 -4,665,000 1.09% 31,395,750
2017-07-26 2017-07-24 2.380 17,427,500 -100,000 1.48% 41,477,450
2017-07-24 2017-07-20 2.360 17,527,500 +137,500 1.49% 41,364,900
2017-07-21 2017-07-19 2.350 17,390,000 +1,575,000 1.48% 40,866,500
2017-07-20 2017-07-18 2.350 15,815,000 -2,145,000 1.35% 37,165,250
2017-07-19 2017-07-17 2.300 17,960,000 +605,000 1.53% 41,308,000
2017-07-18 2017-07-14 2.260 17,355,000 -5,000 1.48% 39,222,300
2017-07-17 2017-07-13 2.250 17,360,000 +20,000 1.48% 39,060,000
2017-07-14 2017-07-12 2.240 17,340,000 -25,000 1.48% 38,841,600
2017-07-12 2017-07-10 2.240 17,365,000 +210,000 1.48% 38,897,600
2017-07-11 2017-07-07 2.250 17,155,000 -112,500 1.46% 38,598,750
2017-07-06 2017-07-04 2.260 17,267,500 +400,000 1.47% 39,024,550
2017-07-05 2017-07-03 2.280 16,867,500 -25,000 1.44% 38,457,900
2017-07-04 2017-06-30 2.270 16,892,500 +445,000 1.44% 38,345,975
2017-07-03 2017-06-29 2.270 16,447,500 -30,000 1.40% 37,335,825
2017-06-30 2017-06-28 2.260 16,477,500 +192,500 1.40% 37,239,150
2017-06-29 2017-06-27 2.280 16,285,000 +95,000 1.39% 37,129,800
2017-06-28 2017-06-26 2.320 16,190,000 -30,000 1.38% 37,560,800
2017-06-27 2017-06-23 2.320 16,220,000 -20,000 1.38% 37,630,400
2017-06-26 2017-06-22 2.320 16,240,000 -115,000 1.38% 37,676,800
2017-06-23 2017-06-21 2.320 16,355,000 +50,000 1.39% 37,943,600
2017-06-22 2017-06-20 2.330 16,305,000 +80,000 1.39% 37,990,650
2017-06-21 2017-06-19 2.320 16,225,000 -22,500 1.38% 37,642,000
2017-06-20 2017-06-16 2.280 16,247,500 +907,500 1.39% 37,044,300
2017-06-16 2017-06-14 2.270 15,340,000 +35,000 1.31% 34,821,800
2017-06-15 2017-06-13 2.270 15,305,000 +272,500 1.30% 34,742,350
2017-06-14 2017-06-12 2.200 15,032,500 +140,000 1.28% 33,071,500
2017-06-13 2017-06-09 2.160 14,892,500 +2,750,000 1.27% 32,167,800
2017-06-12 2017-06-08 2.050 12,142,500 +7,500 1.04% 24,892,125
2017-06-09 2017-06-07 2.030 12,135,000 +267,500 1.03% 24,634,050
2017-06-08 2017-06-06 2.020 11,867,500 -80,000 1.01% 23,972,350
2017-06-07 2017-06-05 2.000 11,947,500 +32,500 1.02% 23,895,000
2017-06-06 2017-06-02 1.880 11,915,000 +150,000 1.02% 22,400,200
2017-06-05 2017-06-01 1.840 11,765,000 -1,010,000 1.00% 21,647,600
2017-06-01 2017-05-29 1.850 12,775,000 -20,000 1.09% 23,633,750
2017-05-31 2017-05-26 1.840 12,795,000 +390,000 1.09% 23,542,800
2017-05-29 2017-05-25 1.830 12,405,000 +62,500 1.06% 22,701,150
2017-05-26 2017-05-24 1.850 12,342,500 +480,000 1.05% 22,833,625
2017-05-25 2017-05-23 1.780 11,862,500 +1,360,000 1.01% 21,115,250
2017-05-24 2017-05-22 1.700 10,502,500 +125,000 0.90% 17,854,250
2017-05-23 2017-05-19 1.700 10,377,500 -15,000 0.88% 17,641,750
2017-05-22 2017-05-18 1.700 10,392,500 +30,000 0.89% 17,667,250
2017-05-17 2017-05-15 1.700 10,362,500 +370,000 0.88% 17,616,250
2017-05-15 2017-05-11 1.700 9,992,500 +200,000 0.85% 16,987,250
2017-05-11 2017-05-09 1.690 9,792,500 -1,007,500 0.83% 16,549,325
2017-05-10 2017-05-08 1.700 10,800,000 -100,000 0.92% 18,360,000
2017-05-09 2017-05-05 1.700 10,900,000 -207,500 0.93% 18,530,000
2017-05-08 2017-05-04 1.700 11,107,500 +10,000 0.95% 18,882,750
2017-05-05 2017-05-02 1.760 11,097,500 -200,000 0.95% 19,531,600
2017-05-02 2017-04-27 1.790 11,297,500 -100,000 0.96% 20,222,525
2017-04-28 2017-04-26 1.760 11,397,500 -32,500 0.97% 20,059,600
2017-04-24 2017-04-20 1.750 11,430,000 -60,000 0.97% 20,002,500
2017-04-19 2017-04-13 1.770 11,490,000 -30,000 0.98% 20,337,300
2017-04-18 2017-04-12 1.750 11,520,000 -5,000 0.99% 20,160,000
2017-04-13 2017-04-11 1.700 11,525,000 +480,000 0.99% 19,592,500
2017-04-11 2017-04-07 1.700 11,045,000 -10,000 0.95% 18,776,500
2017-04-10 2017-04-06 1.710 11,055,000 -95,000 0.95% 18,904,050
2017-04-06 2017-04-03 1.700 11,150,000 -2,500 0.95% 18,955,000
2017-03-29 2017-03-27 1.650 11,152,500 -50,000 0.95% 18,401,625
2017-03-28 2017-03-24 1.660 11,202,500 +30,000 0.96% 18,596,150
2017-03-23 2017-03-21 1.690 11,172,500 -160,000 0.96% 18,881,525
2017-03-22 2017-03-20 1.690 11,332,500 -30,000 0.97% 19,151,925
2017-03-20 2017-03-16 1.700 11,362,500 +27,500 0.97% 19,316,250
2017-03-17 2017-03-15 1.730 11,335,000 -160,000 0.97% 19,609,550
2017-03-15 2017-03-13 1.710 11,495,000 +340,000 0.98% 19,656,450
2017-03-13 2017-03-09 1.700 11,155,000 -710,000 0.95% 18,963,500
2017-03-07 2017-03-03 1.750 11,865,000 -10,000 1.02% 20,763,750
2017-03-06 2017-03-02 1.760 11,875,000 +10,000 1.02% 20,900,000
2017-03-03 2017-03-01 1.780 11,865,000 -15,000 1.02% 21,119,700
2017-03-02 2017-02-28 1.780 11,880,000 -20,000 1.02% 21,146,400
2017-03-01 2017-02-27 1.780 11,900,000 -75,000 1.02% 21,182,000
2017-02-27 2017-02-23 1.720 11,975,000 -165,000 1.03% 20,597,000
2017-02-23 2017-02-21 1.750 12,140,000 -30,000 1.04% 21,245,000
2017-02-22 2017-02-20 1.760 12,170,000 -30,000 1.04% 21,419,200
2017-02-21 2017-02-17 1.770 12,200,000 +15,000 1.04% 21,594,000
2017-02-20 2017-02-16 1.770 12,185,000 -402,500 1.04% 21,567,450
2017-02-17 2017-02-15 1.770 12,587,500 +40,000 1.08% 22,279,875
2017-02-16 2017-02-14 1.750 12,547,500 -10,000 1.07% 21,958,125
2017-02-15 2017-02-13 1.690 12,557,500 -117,500 1.07% 21,222,175
2017-02-14 2017-02-10 1.660 12,675,000 -95,000 1.08% 21,040,500
2017-02-13 2017-02-09 1.620 12,770,000 -40,000 1.09% 20,687,400
2017-02-10 2017-02-08 1.570 12,810,000 -55,000 1.10% 20,111,700
2017-02-09 2017-02-07 1.560 12,865,000 +40,000 1.10% 20,069,400
2017-02-07 2017-02-03 1.590 12,825,000 +60,000 1.10% 20,391,750
2017-02-03 2017-02-01 1.590 12,765,000 -160,000 1.09% 20,296,350
2017-02-02 2017-01-27 1.580 12,925,000 -57,500 1.11% 20,421,500
2017-02-01 2017-01-25 1.500 12,982,500 -10,000 1.11% 19,473,750
2017-01-26 2017-01-24 1.500 12,992,500 -110,000 1.11% 19,488,750
2017-01-25 2017-01-23 1.520 13,102,500 -10,000 1.12% 19,915,800
2017-01-24 2017-01-20 1.530 13,112,500 +20,000 1.12% 20,062,125
2017-01-23 2017-01-19 1.530 13,092,500 -87,500 1.12% 20,031,525
2017-01-20 2017-01-18 1.490 13,180,000 -252,500 1.13% 19,638,200
2017-01-18 2017-01-16 1.410 13,432,500 -122,500 1.15% 18,939,825
2017-01-17 2017-01-13 1.400 13,555,000 +30,000 1.16% 18,977,000
2017-01-16 2017-01-12 1.350 13,525,000 -10,000 1.16% 18,258,750
2017-01-13 2017-01-11 1.350 13,535,000 +390,000 1.16% 18,272,250
2017-01-12 2017-01-10 1.340 13,145,000 +50,000 1.13% 17,614,300
2017-01-11 2017-01-09 1.370 13,095,000 -15,000 1.12% 17,940,150
2017-01-10 2017-01-06 1.360 13,110,000 +142,500 1.12% 17,829,600
2017-01-09 2017-01-05 1.360 12,967,500 -120,000 1.11% 17,635,800
2017-01-05 2017-01-03 1.360 13,087,500 -45,000 1.12% 17,799,000
2016-12-30 2016-12-28 1.370 13,132,500 -500,000 1.12% 17,991,525
2016-12-29 2016-12-23 1.370 13,632,500 -20,000 1.17% 18,676,525
2016-12-23 2016-12-21 1.380 13,652,500 -65,000 1.17% 18,840,450
2016-12-19 2016-12-15 1.400 13,717,500 -30,000 1.17% 19,204,500
2016-12-16 2016-12-14 1.390 13,747,500 +37,500 1.18% 19,109,025
2016-12-15 2016-12-13 1.360 13,710,000 -520,000 1.17% 18,645,600
2016-12-14 2016-12-12 1.380 14,230,000 -20,000 1.22% 19,637,400
2016-12-13 2016-12-09 1.380 14,250,000 -132,500 1.22% 19,665,000
2016-12-12 2016-12-08 1.390 14,382,500 -240,000 1.23% 19,991,675
2016-12-07 2016-12-05 1.390 14,622,500 -305,000 1.25% 20,325,275
2016-12-06 2016-12-02 1.400 14,927,500 -25,000 1.28% 20,898,500
2016-12-05 2016-12-01 1.390 14,952,500 +4,385,000 1.28% 20,783,975
2016-12-02 2016-11-30 1.420 10,567,500 -70,000 0.90% 15,005,850
2016-12-01 2016-11-29 1.420 10,637,500 -105,000 0.91% 15,105,250
2016-11-30 2016-11-28 1.420 10,742,500 -70,000 0.92% 15,254,350
2016-11-29 2016-11-25 1.360 10,812,500 +197,500 0.93% 14,705,000
2016-11-28 2016-11-24 1.350 10,615,000 -70,000 0.91% 14,330,250
2016-11-25 2016-11-23 1.330 10,685,000 -245,000 0.91% 14,211,050
2016-11-24 2016-11-22 1.320 10,930,000 +290,000 0.94% 14,427,600
2016-11-23 2016-11-21 1.320 10,640,000 -52,500 0.91% 14,044,800
2016-11-22 2016-11-18 1.280 10,692,500 -127,500 0.92% 13,686,400
2016-11-21 2016-11-17 1.200 10,820,000 +20,000 0.93% 12,984,000
2016-11-18 2016-11-16 1.200 10,800,000 -20,000 0.92% 12,960,000
2016-11-15 2016-11-11 1.160 10,820,000 -20,000 0.93% 12,551,200
2016-11-11 2016-11-09 1.120 10,840,000 -90,000 0.93% 12,140,800
2016-11-09 2016-11-07 1.130 10,930,000 -300,000 0.94% 12,350,900
2016-11-07 2016-11-03 1.150 11,230,000 -40,000 0.96% 12,914,500
2016-11-03 2016-11-01 1.120 11,270,000 -100,000 0.96% 12,622,400
2016-11-01 2016-10-28 1.160 11,370,000 +75,000 0.97% 13,189,200
2016-10-28 2016-10-26 1.160 11,295,000 -10,000 0.97% 13,102,200
2016-10-27 2016-10-25 1.170 11,305,000 -212,500 0.97% 13,226,850
2016-10-25 2016-10-20 1.100 11,517,500 +100,000 0.99% 12,669,250
2016-10-24 2016-10-19 1.100 11,417,500 -10,000 0.98% 12,559,250
2016-10-19 2016-10-17 1.050 11,427,500 +5,000 0.98% 11,998,875
2016-10-14 2016-10-12 1.070 11,422,500 -55,000 0.98% 12,222,075
2016-10-13 2016-10-11 1.110 11,477,500 -50,000 0.98% 12,740,025
2016-10-12 2016-10-07 1.130 11,527,500 -100,000 0.99% 13,026,075
2016-10-07 2016-10-05 1.150 11,627,500 +5,000 1.00% 13,371,625
2016-10-06 2016-10-04 1.160 11,622,500 -15,000 0.99% 13,482,100
2016-10-04 2016-09-30 1.160 11,637,500 -170,000 1.00% 13,499,500
2016-10-03 2016-09-29 1.170 11,807,500 -375,000 1.01% 13,814,775
2016-09-30 2016-09-28 1.130 12,182,500 -15,000 1.04% 13,766,225
2016-09-28 2016-09-26 1.140 12,197,500 -20,000 1.04% 13,905,150
2016-09-26 2016-09-22 1.170 12,217,500 +300,000 1.05% 14,294,475
2016-09-23 2016-09-21 1.170 11,917,500 +32,500 1.02% 13,943,475
2016-09-21 2016-09-19 1.190 11,885,000 +495,000 1.02% 14,143,150
2016-09-20 2016-09-15 1.120 11,390,000 +22,500 0.97% 12,756,800
2016-09-19 2016-09-14 1.110 11,367,500 +7,500 0.97% 12,617,925
2016-09-15 2016-09-13 1.130 11,360,000 -60,000 0.97% 12,836,800
2016-09-14 2016-09-12 1.090 11,420,000 -665,000 0.98% 12,447,800
2016-09-13 2016-09-09 1.130 12,085,000 -27,500 1.03% 13,656,050
2016-09-12 2016-09-08 1.130 12,112,500 -27,500 1.04% 13,687,125
2016-09-08 2016-09-06 1.130 12,140,000 +50,000 1.04% 13,718,200
2016-09-07 2016-09-05 1.140 12,090,000 -45,000 1.03% 13,782,600
2016-09-06 2016-09-02 1.150 12,135,000 -115,000 1.04% 13,955,250
2016-09-05 2016-09-01 1.160 12,250,000 -180,000 1.05% 14,210,000
2016-09-02 2016-08-31 1.170 12,430,000 +150,000 1.06% 14,543,100
2016-09-01 2016-08-30 1.100 12,280,000 -27,500 1.05% 13,508,000
2016-08-30 2016-08-26 1.020 12,307,500 -50,000 1.05% 12,553,650
2016-08-29 2016-08-25 1.020 12,357,500 -20,000 1.06% 12,604,650
2016-08-26 2016-08-24 1.020 12,377,500 -20,000 1.06% 12,625,050
2016-08-25 2016-08-23 1.040 12,397,500 -50,000 1.06% 12,893,400
2016-08-24 2016-08-22 1.040 12,447,500 -30,000 1.07% 12,945,400
2016-08-23 2016-08-19 1.010 12,477,500 -45,000 1.07% 12,602,275
2016-08-22 2016-08-18 1.000 12,522,500 -412,500 1.07% 12,522,500
2016-08-18 2016-08-16 0.920 12,935,000 +92,500 1.11% 11,900,200
2016-08-17 2016-08-15 0.930 12,842,500 +10,000 1.10% 11,943,525
2016-08-16 2016-08-12 0.910 12,832,500 -5,000 1.10% 11,677,575
2016-08-15 2016-08-11 0.910 12,837,500 -50,000 1.10% 11,682,125
2016-08-12 2016-08-10 0.890 12,887,500 +57,500 1.33% 11,469,875
2016-08-10 2016-08-08 0.890 12,830,000 -7,500 1.33% 11,418,700
2016-08-08 2016-08-04 0.890 12,837,500 +42,500 1.33% 11,425,375
2016-08-05 2016-08-03 0.900 12,795,000 +100,000 1.32% 11,515,500
2016-08-04 2016-08-01 0.910 12,695,000 -30,000 1.31% 11,552,450
2016-07-25 2016-07-21 0.890 12,725,000 -100,000 1.31% 11,325,250
2016-07-22 2016-07-20 0.900 12,825,000 -190,000 1.32% 11,542,500
2016-07-20 2016-07-18 0.920 13,015,000 -60,000 1.34% 11,973,800
2016-07-18 2016-07-14 0.930 13,075,000 -12,500 1.35% 12,159,750
2016-07-14 2016-07-12 0.940 13,087,500 -20,000 1.35% 12,302,250
2016-07-13 2016-07-11 0.940 13,107,500 -187,500 1.35% 12,321,050
2016-07-11 2016-07-07 0.940 13,295,000 +7,500 1.37% 12,497,300
2016-07-07 2016-07-05 0.960 13,287,500 -162,500 1.37% 12,756,000
2016-07-06 2016-07-04 0.970 13,450,000 +10,000 1.39% 13,046,500
2016-07-05 2016-06-30 0.980 13,440,000 +42,500 1.39% 13,171,200
2016-07-04 2016-06-29 0.980 13,397,500 -100,000 1.38% 13,129,550
2016-06-29 2016-06-27 0.950 13,497,500 -65,000 1.39% 12,822,625
2016-06-28 2016-06-24 0.950 13,562,500 +10,000 1.40% 12,884,375
2016-06-27 2016-06-23 0.960 13,552,500 -387,500 1.40% 13,010,400
2016-06-24 2016-06-22 0.960 13,940,000 -20,000 1.44% 13,382,400
2016-06-23 2016-06-21 0.940 13,960,000 +20,000 1.44% 13,122,400
2016-06-22 2016-06-20 0.950 13,940,000 -80,000 1.44% 13,243,000
2016-06-21 2016-06-17 0.960 14,020,000 -682,500 1.45% 13,459,200
2016-06-20 2016-06-16 0.910 14,702,500 -610,000 1.52% 13,379,275
2016-06-17 2016-06-15 0.900 15,312,500 +137,500 1.58% 13,781,250
2016-06-16 2016-06-14 0.840 15,175,000 +35,000 1.57% 12,747,000
2016-06-15 2016-06-13 0.860 15,140,000 -162,500 1.56% 13,020,400
2016-06-14 2016-06-10 0.900 15,302,500 +50,000 1.58% 13,772,250
2016-06-13 2016-06-08 0.710 15,252,500 +200,000 1.58% 10,829,275
2016-06-10 2016-06-07 0.740 15,052,500 +157,500 1.55% 11,138,850
2016-06-08 2016-06-06 0.770 14,895,000 +200,000 1.54% 11,469,150
2016-06-01 2016-05-30 0.790 14,695,000 -250,000 1.52% 11,609,050
2016-05-31 2016-05-27 0.790 14,945,000 -85,000 1.54% 11,806,550
2016-05-27 2016-05-25 0.790 15,030,000 -60,000 1.55% 11,873,700
2016-05-26 2016-05-24 0.790 15,090,000 +200,000 1.56% 11,921,100
2016-05-25 2016-05-23 0.800 14,890,000 +135,000 1.54% 11,912,000
2016-05-23 2016-05-19 0.800 14,755,000 +80,000 1.52% 11,804,000
2016-05-20 2016-05-18 0.800 14,675,000 -30,000 1.52% 11,740,000
2016-05-18 2016-05-16 0.820 14,705,000 -20,000 1.52% 12,058,100
2016-05-12 2016-05-10 0.820 14,725,000 +97,500 1.52% 12,074,500
2016-05-10 2016-05-06 0.820 14,627,500 -12,500 1.51% 11,994,550
2016-05-04 2016-04-29 0.880 14,640,000 +35,000 1.51% 12,883,200
2016-05-03 2016-04-28 0.900 14,605,000 +90,000 1.51% 13,144,500
2016-04-29 2016-04-27 0.900 14,515,000 +30,000 1.50% 13,063,500
2016-04-28 2016-04-26 0.910 14,485,000 -117,500 1.50% 13,181,350
2016-04-27 2016-04-25 0.930 14,602,500 -5,000 1.51% 13,580,325
2016-04-26 2016-04-22 0.930 14,607,500 +282,500 1.51% 13,584,975
2016-04-25 2016-04-21 0.870 14,325,000 +317,500 1.48% 12,462,750
2016-04-22 2016-04-20 0.950 14,007,500 -365,000 1.45% 13,307,125
2016-04-21 2016-04-19 1.000 14,372,500 -85,000 1.48% 14,372,500
2016-04-20 2016-04-18 0.870 14,457,500 -87,500 1.49% 12,578,025
2016-04-19 2016-04-15 0.850 14,545,000 -172,500 1.50% 12,363,250
2016-04-18 2016-04-14 0.840 14,717,500 -380,000 1.52% 12,362,700
2016-04-15 2016-04-13 0.840 15,097,500 -80,000 1.56% 12,681,900
2016-04-14 2016-04-12 0.820 15,177,500 -215,000 1.57% 12,445,550
2016-04-13 2016-04-11 0.810 15,392,500 +142,500 1.59% 12,467,925
2016-04-08 2016-04-06 0.750 15,250,000 -12,500 1.58% 11,437,500
2016-04-07 2016-04-05 0.760 15,262,500 -20,000 1.58% 11,599,500
2016-04-06 2016-04-01 0.780 15,282,500 -35,000 1.58% 11,920,350
2016-04-05 2016-03-31 0.780 15,317,500 -70,000 1.58% 11,947,650
2016-04-01 2016-03-30 0.770 15,387,500 -10,000 1.59% 11,848,375
2016-03-31 2016-03-29 0.770 15,397,500 -100,000 1.59% 11,856,075
2016-03-30 2016-03-24 0.770 15,497,500 +87,500 1.60% 11,933,075
2016-03-29 2016-03-23 0.780 15,410,000 -27,500 1.59% 12,019,800
2016-03-24 2016-03-22 0.760 15,437,500 -57,500 1.59% 11,732,500
2016-03-23 2016-03-21 0.740 15,495,000 -40,000 1.60% 11,466,300
2016-03-18 2016-03-16 0.740 15,535,000 +57,500 1.60% 11,495,900
2016-03-17 2016-03-15 0.750 15,477,500 +27,500 1.60% 11,608,125
2016-03-16 2016-03-14 0.750 15,450,000 +15,000 1.60% 11,587,500
2016-03-14 2016-03-10 0.730 15,435,000 +57,500 1.59% 11,267,550
2016-03-08 2016-03-04 0.770 15,377,500 -100,000 1.59% 11,840,675
2016-03-07 2016-03-03 0.770 15,477,500 -72,500 1.60% 11,917,675
2016-03-04 2016-03-02 0.760 15,550,000 -100,000 1.61% 11,818,000
2016-03-01 2016-02-26 0.750 15,650,000 -37,500 1.62% 11,737,500
2016-02-24 2016-02-22 0.750 15,687,500 -62,500 1.67% 11,765,625
2016-02-23 2016-02-19 0.730 15,750,000 -62,500 1.68% 11,497,500
2016-02-22 2016-02-18 0.750 15,812,500 -67,500 1.69% 11,859,375
2016-02-18 2016-02-16 0.690 15,880,000 +12,500 1.69% 10,957,200
2016-02-17 2016-02-15 0.690 15,867,500 +77,500 1.69% 10,948,575
2016-02-11 2016-02-04 0.680 15,790,000 +2,500 1.68% 10,737,200
2016-02-05 2016-02-03 0.700 15,787,500 -20,000 1.68% 11,051,250
2016-02-04 2016-02-02 0.720 15,807,500 -15,000 1.69% 11,381,400
2016-02-03 2016-02-01 0.710 15,822,500 -110,000 1.69% 11,233,975
2016-02-02 2016-01-29 0.680 15,932,500 -5,000 1.70% 10,834,100
2016-01-29 2016-01-27 0.700 15,937,500 -22,500 1.70% 11,156,250
2016-01-27 2016-01-25 0.670 15,960,000 +112,500 1.70% 10,693,200
2016-01-26 2016-01-22 0.670 15,847,500 -920,000 1.69% 10,617,825
2016-01-25 2016-01-21 0.670 16,767,500 -150,000 1.79% 11,234,225
2016-01-22 2016-01-20 0.680 16,917,500 -30,000 1.80% 11,503,900
2016-01-21 2016-01-19 0.700 16,947,500 -100,000 1.81% 11,863,250
2016-01-15 2016-01-13 0.710 17,047,500 -15,000 1.82% 12,103,725
2016-01-14 2016-01-12 0.690 17,062,500 -207,500 1.82% 11,773,125
2016-01-13 2016-01-11 0.690 17,270,000 -60,000 1.84% 11,916,300
2016-01-12 2016-01-08 0.700 17,330,000 +150,000 1.85% 12,131,000
2016-01-11 2016-01-07 0.710 17,180,000 -30,000 1.83% 12,197,800
2016-01-06 2016-01-04 0.710 17,210,000 -25,000 1.84% 12,219,100
2016-01-05 2015-12-31 0.720 17,235,000 +10,000 1.84% 12,409,200
2016-01-04 2015-12-29 0.720 17,225,000 +50,000 1.84% 12,402,000
2015-12-30 2015-12-28 0.720 17,175,000 +27,500 1.83% 12,366,000
2015-12-29 2015-12-24 0.730 17,147,500 +170,000 1.83% 12,517,675
2015-12-22 2015-12-18 0.730 16,977,500 -50,000 1.81% 12,393,575
2015-12-21 2015-12-17 0.730 17,027,500 -47,500 1.82% 12,430,075
2015-12-17 2015-12-15 0.730 17,075,000 +90,000 2.12% 12,464,750
2015-12-15 2015-12-11 0.750 16,985,000 +130,000 2.11% 12,738,750
2015-12-11 2015-12-09 0.750 16,855,000 -20,000 2.09% 12,641,250
2015-12-09 2015-12-07 0.760 16,875,000 -25,000 2.09% 12,825,000
2015-12-08 2015-12-04 0.770 16,900,000 -35,000 2.09% 13,013,000
2015-12-07 2015-12-03 0.790 16,935,000 -40,000 2.10% 13,378,650
2015-12-04 2015-12-02 0.720 16,975,000 +112,500 2.10% 12,222,000
2015-12-03 2015-12-01 0.760 16,862,500 -20,000 2.09% 12,815,500
2015-12-02 2015-11-30 0.760 16,882,500 +20,000 2.09% 12,830,700
2015-12-01 2015-11-27 0.780 16,862,500 +252,500 2.09% 13,152,750
2015-11-25 2015-11-23 0.820 16,610,000 -447,500 2.06% 13,620,200
2015-11-24 2015-11-20 0.810 17,057,500 +7,500 2.11% 13,816,575
2015-11-20 2015-11-18 0.790 17,050,000 +97,500 2.11% 13,469,500
2015-11-19 2015-11-17 0.800 16,952,500 -10,000 2.10% 13,562,000
2015-11-17 2015-11-13 0.790 16,962,500 +100,000 2.10% 13,400,375
2015-11-16 2015-11-12 0.800 16,862,500 -10,000 2.09% 13,490,000
2015-11-13 2015-11-11 0.810 16,872,500 -307,500 2.09% 13,666,725
2015-11-12 2015-11-10 0.820 17,180,000 -702,500 2.13% 14,087,600
2015-11-11 2015-11-09 0.790 17,882,500 +1,240,000 2.22% 14,127,175
2015-11-10 2015-11-06 0.710 16,642,500 -10,000 2.06% 11,816,175
2015-10-30 2015-10-28 0.730 16,652,500 +197,500 2.06% 12,156,325
2015-10-29 2015-10-27 0.730 16,455,000 -35,000 2.04% 12,012,150
2015-10-28 2015-10-26 0.730 16,490,000 +510,000 2.04% 12,037,700
2015-10-27 2015-10-23 0.750 15,980,000 -310,000 1.98% 11,985,000
2015-10-26 2015-10-22 0.740 16,290,000 -250,000 2.02% 12,054,600
2015-10-22 2015-10-19 0.700 16,540,000 +517,500 2.05% 11,578,000
2015-10-20 2015-10-16 0.720 16,022,500 -2,500 1.99% 11,536,200
2015-10-19 2015-10-15 0.720 16,025,000 +155,000 1.99% 11,538,000
2015-10-16 2015-10-14 0.730 15,870,000 +90,000 1.97% 11,585,100
2015-10-15 2015-10-13 0.730 15,780,000 +97,500 1.96% 11,519,400
2015-10-14 2015-10-12 0.720 15,682,500 +52,500 1.94% 11,291,400
2015-10-13 2015-10-09 0.730 15,630,000 +7,500 1.94% 11,409,900
2015-10-12 2015-10-08 0.720 15,622,500 -400,000 1.94% 11,248,200
2015-10-09 2015-10-07 0.730 16,022,500 -32,500 1.99% 11,696,425
2015-10-08 2015-10-06 0.720 16,055,000 +70,000 1.99% 11,559,600
2015-10-07 2015-10-05 0.720 15,985,000 -17,500 1.98% 11,509,200
2015-10-06 2015-10-02 0.730 16,002,500 +25,000 1.98% 11,681,825
2015-10-05 2015-09-30 0.740 15,977,500 -72,500 1.98% 11,823,350
2015-10-02 2015-09-29 0.750 16,050,000 -212,500 1.99% 12,037,500
2015-09-30 2015-09-25 0.760 16,262,500 -20,000 2.02% 12,359,500
2015-09-29 2015-09-24 0.760 16,282,500 -20,000 2.02% 12,374,700
2015-09-25 2015-09-23 0.750 16,302,500 -32,500 2.02% 12,226,875
2015-09-24 2015-09-22 0.760 16,335,000 -20,000 2.02% 12,414,600
2015-09-23 2015-09-21 0.770 16,355,000 -60,000 2.03% 12,593,350
2015-09-22 2015-09-18 0.740 16,415,000 -200,000 2.03% 12,147,100
2015-09-18 2015-09-16 0.690 16,615,000 -15,000 2.06% 11,464,350
2015-09-17 2015-09-15 0.650 16,630,000 -17,500 2.06% 10,809,500
2015-09-16 2015-09-14 0.680 16,647,500 -47,500 2.06% 11,320,300
2015-09-15 2015-09-11 0.690 16,695,000 +100,000 2.07% 11,519,550
2015-09-14 2015-09-10 0.650 16,595,000 +100,000 2.06% 10,786,750
2015-09-11 2015-09-09 0.710 16,495,000 +47,500 2.04% 11,711,450
2015-09-10 2015-09-08 0.690 16,447,500 -10,000 2.04% 11,348,775
2015-09-09 2015-09-07 0.660 16,457,500 -15,000 2.04% 10,861,950
2015-09-07 2015-09-02 0.650 16,472,500 -60,000 2.04% 10,707,125
2015-09-02 2015-08-31 0.650 16,532,500 -52,500 2.05% 10,746,125
2015-09-01 2015-08-28 0.670 16,585,000 +80,000 2.06% 11,111,950
2015-08-31 2015-08-27 0.670 16,505,000 -20,000 2.05% 11,058,350
2015-08-28 2015-08-26 0.640 16,525,000 +50,000 2.05% 10,576,000
2015-08-27 2015-08-25 0.650 16,475,000 +107,500 2.04% 10,708,750
2015-08-26 2015-08-24 0.630 16,367,500 -97,500 2.03% 10,311,525
2015-08-25 2015-08-21 0.710 16,465,000 -17,500 2.04% 11,690,150
2015-08-24 2015-08-20 0.720 16,482,500 +25,000 2.04% 11,867,400
2015-08-21 2015-08-19 0.760 16,457,500 +125,000 2.04% 12,507,700
2015-08-20 2015-08-18 0.750 16,332,500 +17,500 2.02% 12,249,375
2015-08-18 2015-08-14 0.790 16,315,000 -302,500 2.02% 12,888,850
2015-08-17 2015-08-13 0.800 16,617,500 +100,000 2.06% 13,294,000
2015-08-14 2015-08-12 0.810 16,517,500 +460,000 2.05% 13,379,175
2015-08-13 2015-08-11 0.840 16,057,500 +15,000 1.99% 13,488,300
2015-08-12 2015-08-10 0.870 16,042,500 -147,500 1.99% 13,956,975
2015-08-11 2015-08-07 0.860 16,190,000 +50,000 2.01% 13,923,400
2015-08-10 2015-08-06 0.870 16,140,000 -37,500 2.00% 14,041,800
2015-08-07 2015-08-05 0.880 16,177,500 -5,000 2.00% 14,236,200
2015-08-06 2015-08-04 0.870 16,182,500 -710,000 2.01% 14,078,775
2015-08-05 2015-08-03 0.920 16,892,500 +385,000 2.09% 15,541,100
2015-08-04 2015-07-31 0.980 16,507,500 +65,000 2.05% 16,177,350
2015-08-03 2015-07-30 0.850 16,442,500 -420,000 2.04% 13,976,125
2015-07-31 2015-07-29 0.780 16,862,500 +95,000 2.09% 13,152,750
2015-07-30 2015-07-28 0.740 16,767,500 -42,500 2.08% 12,407,950
2015-07-29 2015-07-27 0.730 16,810,000 -15,000 2.08% 12,271,300
2015-07-28 2015-07-24 0.800 16,825,000 +55,000 2.09% 13,460,000
2015-07-27 2015-07-23 0.800 16,770,000 +35,000 2.08% 13,416,000
2015-07-24 2015-07-22 0.800 16,735,000 +167,500 2.07% 13,388,000
2015-07-23 2015-07-21 0.850 16,567,500 +60,000 2.05% 14,082,375
2015-07-22 2015-07-20 0.860 16,507,500 +7,500 2.05% 14,196,450
2015-07-21 2015-07-17 0.830 16,500,000 -370,000 2.04% 13,695,000
2015-07-20 2015-07-16 0.810 16,870,000 -792,500 2.09% 13,664,700
2015-07-17 2015-07-15 0.790 17,662,500 -142,500 2.19% 13,953,375
2015-07-16 2015-07-14 0.860 17,805,000 +20,000 2.21% 15,312,300
2015-07-15 2015-07-13 0.870 17,785,000 -75,000 2.20% 15,472,950
2015-07-14 2015-07-10 0.790 17,860,000 +272,500 2.21% 14,109,400
2015-07-13 2015-07-09 0.700 17,587,500 +102,500 2.18% 12,311,250
2015-07-10 2015-07-08 0.550 17,485,000 +147,500 2.17% 9,616,750
2015-07-09 2015-07-07 0.680 17,337,500 +630,000 2.15% 11,789,500
2015-07-08 2015-07-06 0.770 16,707,500 +122,500 2.07% 12,864,775
2015-07-07 2015-07-03 0.880 16,585,000 +320,000 2.06% 14,594,800
2015-07-06 2015-07-02 1.080 16,265,000 -290,000 2.02% 17,566,200
2015-07-03 2015-06-30 1.070 16,555,000 +225,000 2.05% 17,713,850
2015-07-02 2015-06-29 1.090 16,330,000 +380,000 2.02% 17,799,700
2015-06-30 2015-06-26 1.180 15,950,000 +5,000 1.98% 18,821,000
2015-06-29 2015-06-25 1.220 15,945,000 +45,000 1.98% 19,452,900
2015-06-26 2015-06-24 1.210 15,900,000 -5,000 1.97% 19,239,000
2015-06-25 2015-06-23 1.200 15,905,000 -20,000 1.97% 19,086,000
2015-06-24 2015-06-22 1.200 15,925,000 +285,000 1.97% 19,110,000
2015-06-23 2015-06-19 1.240 15,640,000 +120,000 1.94% 19,393,600
2015-06-22 2015-06-18 1.300 15,520,000 -177,500 1.92% 20,176,000
2015-06-19 2015-06-17 1.300 15,697,500 +820,000 1.95% 20,406,750
2015-06-18 2015-06-16 1.210 14,877,500 +132,500 1.84% 18,001,775
2015-06-17 2015-06-15 1.270 14,745,000 +57,500 1.83% 18,726,150
2015-06-16 2015-06-12 1.300 14,687,500 -317,500 1.82% 19,093,750
2015-06-15 2015-06-11 1.200 15,005,000 -37,500 1.86% 18,006,000
2015-06-12 2015-06-10 1.180 15,042,500 +445,000 1.86% 17,750,150
2015-06-11 2015-06-09 1.200 14,597,500 -37,500 1.81% 17,517,000
2015-06-10 2015-06-08 1.220 14,635,000 +215,000 1.81% 17,854,700
2015-06-09 2015-06-05 1.250 14,420,000 +717,500 1.79% 18,025,000
2015-06-08 2015-06-04 1.310 13,702,500 +367,500 1.70% 17,950,275
2015-06-05 2015-06-03 1.270 13,335,000 +710,000 1.65% 16,935,450
2015-06-04 2015-06-02 1.330 12,625,000 +847,500 1.56% 16,791,250
2015-06-03 2015-06-01 1.460 11,777,500 +587,500 1.46% 17,195,150
2015-06-02 2015-05-29 1.410 11,190,000 -577,500 1.39% 15,777,900
2015-06-01 2015-05-28 1.520 11,767,500 +235,000 1.46% 17,886,600
2015-05-29 2015-05-27 1.560 11,532,500 +290,000 1.43% 17,990,700
2015-05-28 2015-05-26 1.690 11,242,500 -455,000 1.39% 18,999,825
2015-05-27 2015-05-22 1.710 11,697,500 +457,500 1.45% 20,002,725
2015-05-26 2015-05-21 1.770 11,240,000 -2,002,500 1.39% 19,894,800
2015-05-22 2015-05-20 1.720 13,242,500 -855,000 1.64% 22,777,100
2015-05-21 2015-05-19 1.770 14,097,500 +480,000 1.75% 24,952,575
2015-05-20 2015-05-18 1.860 13,617,500 -367,500 1.69% 25,328,550
2015-05-19 2015-05-15 1.550 13,985,000 -97,500 1.73% 21,676,750
2015-05-18 2015-05-14 1.240 14,082,500 +327,500 1.75% 17,462,300
2015-05-15 2015-05-13 1.290 13,755,000 +527,500 1.70% 17,743,950
2015-05-06 2015-05-04 1.510 13,227,500 -830,000 1.64% 19,973,525
2015-05-05 2015-04-30 1.350 14,057,500 +305,000 1.74% 18,977,625
2015-05-04 2015-04-29 1.350 13,752,500 +1,932,500 1.70% 18,565,875
2015-04-30 2015-04-28 1.130 11,820,000 +322,500 1.46% 13,356,600
2015-04-29 2015-04-27 1.170 11,497,500 -1,595,000 1.42% 13,452,075
2015-04-28 2015-04-24 0.960 13,092,500 +402,500 1.62% 12,568,800
2015-04-27 2015-04-23 0.960 12,690,000 -5,000 1.57% 12,182,400
2015-04-24 2015-04-22 0.910 12,695,000 +247,500 1.57% 11,552,450
2015-04-23 2015-04-21 0.940 12,447,500 +137,500 1.54% 11,700,650
2015-04-22 2015-04-20 0.940 12,310,000 +145,000 1.53% 11,571,400
2015-04-21 2015-04-17 1.020 12,165,000 -25,000 1.51% 12,408,300
2015-04-20 2015-04-16 1.020 12,190,000 +782,500 1.51% 12,433,800
2015-04-17 2015-04-15 0.990 11,407,500 -162,500 1.41% 11,293,425
2015-04-16 2015-04-14 1.010 11,570,000 -345,000 1.43% 11,685,700
2015-04-15 2015-04-13 0.890 11,915,000 +160,000 1.48% 10,604,350
2015-04-14 2015-04-10 0.870 11,755,000 -132,500 1.46% 10,226,850
2015-04-13 2015-04-09 0.900 11,887,500 -572,500 1.47% 10,698,750
2015-04-10 2015-04-08 0.880 12,460,000 +270,000 1.54% 10,964,800
2015-04-09 2015-04-02 0.870 12,190,000 -1,807,500 1.51% 10,605,300
2015-04-08 2015-04-01 0.770 13,997,500 -340,000 1.73% 10,778,075
2015-04-02 2015-03-31 0.740 14,337,500 +30,000 1.78% 10,609,750
2015-04-01 2015-03-30 0.740 14,307,500 -210,000 1.77% 10,587,550
2015-03-31 2015-03-27 0.740 14,517,500 +147,500 1.80% 10,742,950
2015-03-30 2015-03-26 0.740 14,370,000 +192,500 1.78% 10,633,800
2015-03-27 2015-03-25 0.750 14,177,500 +327,500 1.76% 10,633,125
2015-03-26 2015-03-24 0.720 13,850,000 -25,000 1.72% 9,972,000
2015-03-25 2015-03-23 0.750 13,875,000 +355,000 1.72% 10,406,250
2015-03-24 2015-03-20 0.770 13,520,000 +35,000 1.68% 10,410,400
2015-03-20 2015-03-18 0.790 13,485,000 +972,500 1.67% 10,653,150
2015-03-19 2015-03-17 0.770 12,512,500 +5,000 1.55% 9,634,625
2015-03-18 2015-03-16 0.790 12,507,500 -45,000 1.55% 9,880,925
2015-03-17 2015-03-13 0.830 12,552,500 -180,000 1.56% 10,418,575
2015-03-16 2015-03-12 0.870 12,732,500 -860,000 1.58% 11,077,275
2015-03-13 2015-03-11 0.830 13,592,500 +360,000 1.68% 11,281,775
2015-03-12 2015-03-10 0.860 13,232,500 -125,000 1.64% 11,379,950
2015-03-11 2015-03-09 0.890 13,357,500 +532,500 1.66% 11,888,175
2015-03-10 2015-03-06 0.900 12,825,000 -222,500 1.59% 11,542,500
2015-03-09 2015-03-05 0.930 13,047,500 -237,500 1.62% 12,134,175
2015-03-06 2015-03-04 0.850 13,285,000 -827,500 1.65% 11,292,250
2015-03-05 2015-03-03 0.770 14,112,500 -160,000 1.75% 10,866,625
2015-03-04 2015-03-02 0.820 14,272,500 -860,000 1.77% 11,703,450
2015-03-03 2015-02-27 0.680 15,132,500 +10,000 1.88% 10,290,100
2015-03-02 2015-02-26 0.670 15,122,500 -652,500 1.87% 10,132,075
2015-02-27 2015-02-25 0.670 15,775,000 -82,500 1.96% 10,569,250
2015-02-26 2015-02-24 0.680 15,857,500 +20,000 1.97% 10,783,100
2015-02-25 2015-02-23 0.690 15,837,500 -47,500 1.96% 10,927,875
2015-02-24 2015-02-18 0.660 15,885,000 -215,000 1.97% 10,484,100
2015-02-23 2015-02-16 0.670 16,100,000 -275,000 2.00% 10,787,000
2015-02-17 2015-02-13 0.670 16,375,000 -170,000 2.03% 10,971,250
2015-02-16 2015-02-12 0.670 16,545,000 +170,000 2.05% 11,085,150
2015-02-13 2015-02-11 0.680 16,375,000 -245,000 2.03% 11,135,000
2015-02-12 2015-02-10 0.700 16,620,000 -2,045,000 2.06% 11,634,000
2015-02-11 2015-02-09 0.700 18,665,000 -377,500 2.31% 13,065,500
2015-02-10 2015-02-06 0.670 19,042,500 -252,500 2.36% 12,758,475
2015-02-09 2015-02-05 0.670 19,295,000 -82,500 2.39% 12,927,650
2015-02-06 2015-02-04 0.690 19,377,500 -357,500 2.40% 13,370,475
2015-02-05 2015-02-03 0.680 19,735,000 +70,000 2.45% 13,419,800
2015-02-04 2015-02-02 0.700 19,665,000 -60,000 2.44% 13,765,500
2015-02-03 2015-01-30 0.690 19,725,000 -95,000 2.44% 13,610,250
2015-02-02 2015-01-29 0.690 19,820,000 -100,000 2.46% 13,675,800
2015-01-30 2015-01-28 0.690 19,920,000 -115,000 2.47% 13,744,800
2015-01-29 2015-01-27 0.690 20,035,000 -185,000 2.48% 13,824,150
2015-01-28 2015-01-26 0.700 20,220,000 +585,000 2.51% 14,154,000
2015-01-27 2015-01-23 0.660 19,635,000 -987,500 2.43% 12,959,100
2015-01-26 2015-01-22 0.660 20,622,500 +15,000 2.56% 13,610,850
2015-01-23 2015-01-21 0.670 20,607,500 +230,000 2.55% 13,807,025
2015-01-22 2015-01-20 0.630 20,377,500 -117,500 2.53% 12,837,825
2015-01-21 2015-01-19 0.630 20,495,000 -92,500 2.54% 12,911,850
2015-01-20 2015-01-16 0.650 20,587,500 -240,000 2.55% 13,381,875
2015-01-19 2015-01-15 0.650 20,827,500 +380,000 2.58% 13,537,875
2015-01-16 2015-01-14 0.670 20,447,500 +90,000 2.53% 13,699,825
2015-01-15 2015-01-13 0.670 20,357,500 +20,000 2.52% 13,639,525
2015-01-14 2015-01-12 0.700 20,337,500 -155,000 2.52% 14,236,250
2015-01-13 2015-01-09 0.710 20,492,500 -725,000 2.54% 14,549,675
2015-01-12 2015-01-08 0.720 21,217,500 -505,000 2.63% 15,276,600
2015-01-09 2015-01-07 0.720 21,722,500 -180,000 2.69% 15,640,200
2015-01-08 2015-01-06 0.820 21,902,500 +565,000 2.71% 17,960,050
2015-01-07 2015-01-05 0.820 21,337,500 +772,500 2.64% 17,496,750
2015-01-06 2015-01-02 0.760 20,565,000 +525,000 2.55% 15,629,400
2015-01-05 2014-12-31 0.790 20,040,000 +3,915,000 2.48% 15,831,600
2015-01-02 2014-12-29 0.790 16,125,000 +3,807,500 2.00% 12,738,750
2014-12-23 2014-12-19 1.430 12,317,500 +1,466,369 1.54% 17,617,354
2014-12-12 2014-12-10 1.430 10,851,131 +52,857 1.54% 15,520,050
2014-12-11 2014-12-09 1.408 10,798,274 -105,714 1.53% 15,199,300
2014-12-10 2014-12-08 1.339 10,903,988 +8,809 1.55% 14,605,450
2014-12-09 2014-12-05 1.260 10,895,179 +334,762 1.55% 13,727,926
2014-12-08 2014-12-04 1.362 10,560,417 -26,428 1.50% 14,385,000
2014-12-05 2014-12-03 1.374 10,586,845 -118,929 1.50% 14,541,175
2014-12-04 2014-12-02 1.385 10,705,774 -572,619 1.52% 14,826,050
2014-12-03 2014-12-01 1.476 11,278,393 +1,043,929 1.60% 16,643,250
2014-12-02 2014-11-28 1.532 10,234,464 +345,774 1.45% 15,683,625
2014-12-01 2014-11-27 1.646 9,888,690 -143,155 1.40% 16,276,249
2014-11-28 2014-11-26 1.532 10,031,845 +363,393 1.42% 15,373,125
2014-11-27 2014-11-25 1.498 9,668,452 +440,476 1.37% 14,486,999
2014-11-26 2014-11-24 1.532 9,227,976 +143,155 1.31% 14,141,250
2014-11-25 2014-11-21 1.442 9,084,821 +59,464 1.29% 13,096,874
2014-11-24 2014-11-20 1.442 9,025,357 -4,405 1.28% 13,011,150
2014-11-21 2014-11-19 1.396 9,029,762 +103,512 1.28% 12,607,500
2014-11-20 2014-11-18 1.351 8,926,250 +167,381 1.27% 12,057,675
2014-11-19 2014-11-17 1.430 8,758,869 +277,500 1.24% 12,527,550
2014-11-18 2014-11-14 1.555 8,481,369 -134,345 1.20% 13,189,675
2014-11-17 2014-11-13 1.555 8,615,714 +451,488 1.22% 13,398,600
2014-11-14 2014-11-12 1.408 8,164,226 +246,666 1.16% 11,491,700
2014-11-13 2014-11-11 1.374 7,917,560 +13,215 1.12% 10,874,876
2014-11-12 2014-11-10 1.362 7,904,345 +88,095 1.12% 10,767,000
2014-11-11 2014-11-07 1.408 7,816,250 +140,952 1.11% 11,001,900
2014-11-10 2014-11-06 1.374 7,675,298 +173,988 1.09% 10,542,126
2014-11-07 2014-11-05 1.351 7,501,310 -61,666 1.06% 10,132,851
2014-11-06 2014-11-04 1.351 7,562,976 -90,298 1.07% 10,216,150
2014-11-05 2014-11-03 1.305 7,653,274 +74,881 1.09% 9,990,625
2014-11-04 2014-10-31 1.339 7,578,393 +138,750 1.08% 10,150,950
2014-11-03 2014-10-30 1.294 7,439,643 +57,262 1.06% 9,627,300
2014-10-31 2014-10-29 1.305 7,382,381 -121,131 1.05% 9,637,000
2014-10-30 2014-10-28 1.305 7,503,512 +178,393 1.06% 9,795,125
2014-10-29 2014-10-27 1.294 7,325,119 +151,964 1.04% 9,479,100
2014-10-28 2014-10-24 1.351 7,173,155 -136,547 1.02% 9,689,575
2014-10-27 2014-10-23 1.351 7,309,702 -218,036 1.04% 9,874,024
2014-10-24 2014-10-22 1.396 7,527,738 -8,810 1.07% 10,510,350
2014-10-23 2014-10-21 1.339 7,536,548 -127,738 1.07% 10,094,901
2014-10-22 2014-10-20 1.385 7,664,286 -204,821 1.09% 10,614,000
2014-10-21 2014-10-17 1.430 7,869,107 -162,976 1.12% 11,254,950
2014-10-20 2014-10-16 1.476 8,032,083 +392,023 1.14% 11,852,750
2014-10-17 2014-10-15 1.385 7,640,060 +143,155 1.08% 10,580,451
2014-10-16 2014-10-14 1.453 7,496,905 -973,452 1.06% 10,892,800
2014-10-15 2014-10-13 1.192 8,470,357 -17,619 1.20% 10,095,750
2014-10-14 2014-10-10 1.271 8,487,976 -19,822 1.20% 10,791,200
2014-10-13 2014-10-09 1.351 8,507,798 +1,612,143 1.21% 11,492,426
2014-10-09 2014-10-07 1.101 6,895,655 +46,250 0.98% 7,592,675
2014-10-08 2014-10-06 0.851 6,849,405 -1,182,678 0.97% 5,831,250
2014-10-07 2014-10-03 0.885 8,032,083 -17,619 1.14% 7,111,650
2014-10-03 2014-09-29 0.848 8,049,702 -105,715 1.14% 6,826,323
2014-09-30 2014-09-26 0.882 8,155,417 +208,039 1.16% 7,196,349
2014-09-29 2014-09-25 0.882 7,947,378 +1,164,946 1.14% 7,012,775
2014-09-26 2014-09-24 0.917 6,782,432 +111,259 0.97% 6,218,000
2014-09-25 2014-09-23 0.928 6,671,173 +181,069 0.96% 6,192,450
2014-09-24 2014-09-22 0.882 6,490,104 +130,893 0.93% 5,726,875
2014-09-23 2014-09-19 0.859 6,359,211 +34,904 0.91% 5,465,625
2014-09-22 2014-09-18 0.871 6,324,307 +30,542 0.91% 5,508,100
2014-09-19 2014-09-17 0.894 6,293,765 +261,786 0.90% 5,625,750
2014-09-18 2014-09-16 0.859 6,031,979 +89,443 0.86% 5,184,375
2014-09-16 2014-09-12 0.825 5,942,536 +174,524 0.85% 4,903,200
2014-09-15 2014-09-11 0.859 5,768,012 -32,723 0.83% 4,957,500
2014-09-12 2014-09-10 0.837 5,800,735 +76,354 0.83% 4,852,675
2014-09-11 2014-09-08 0.837 5,724,381 +47,994 0.82% 4,788,800
2014-09-10 2014-09-05 0.871 5,676,387 +536,661 0.81% 4,943,800
2014-09-08 2014-09-04 0.917 5,139,726 -17,453 0.74% 4,712,000
2014-09-05 2014-09-03 0.928 5,157,179 +213,792 0.74% 4,787,100
2014-09-04 2014-09-02 0.951 4,943,387 +122,167 0.71% 4,701,950
2014-09-03 2014-09-01 0.997 4,821,220 -8,726 0.69% 4,806,750
2014-09-02 2014-08-29 0.974 4,829,946 +58,901 0.69% 4,704,750
2014-09-01 2014-08-28 0.997 4,771,045 +52,357 0.68% 4,756,725
2014-08-29 2014-08-27 1.031 4,718,688 +833,352 0.68% 4,866,751
2014-08-28 2014-08-26 1.123 3,885,336 +630,467 0.56% 4,363,450
2014-08-26 2014-08-22 1.169 3,254,869 +8,726 0.47% 3,804,600
2014-08-25 2014-08-21 1.203 3,246,143 -13,089 0.47% 3,906,000
2014-08-22 2014-08-20 1.261 3,259,232 -8,726 0.47% 4,108,500
2014-08-21 2014-08-19 1.272 3,267,958 +17,452 0.47% 4,156,950
2014-08-20 2014-08-18 1.272 3,250,506 +106,896 0.47% 4,134,750
2014-08-19 2014-08-15 1.261 3,143,610 +74,172 0.45% 3,962,750
2014-08-18 2014-08-14 1.203 3,069,438 +19,634 0.44% 3,693,376
2014-08-15 2014-08-13 1.146 3,049,804 +98,170 0.44% 3,495,000
2014-08-14 2014-08-12 1.215 2,951,634 +137,438 0.42% 3,585,450
2014-08-12 2014-08-08 1.261 2,814,196 +8,726 0.40% 3,547,499
2014-08-11 2014-08-07 1.272 2,805,470 +67,628 0.40% 3,568,650
2014-08-08 2014-08-06 1.318 2,737,842 -10,908 0.39% 3,608,125
2014-08-05 2014-08-01 1.410 2,748,750 -47,994 0.39% 3,874,500
2014-08-04 2014-07-31 1.318 2,796,744 +486,485 0.40% 3,685,750
2014-07-31 2014-07-29 1.696 2,310,259 -37,086 0.33% 3,918,300
2014-07-30 2014-07-28 1.662 2,347,345 -8,726 0.34% 3,900,500
2014-07-29 2014-07-25 1.662 2,356,071 -106,896 0.34% 3,914,999
2014-07-28 2014-07-24 1.696 2,462,967 -17,453 0.35% 4,177,300
2014-07-25 2014-07-23 1.696 2,480,420 -69,809 0.36% 4,206,901
2014-07-21 2014-07-17 1.662 2,550,229 +10,908 0.37% 4,237,625
2014-07-18 2014-07-16 1.662 2,539,321 -8,727 0.36% 4,219,499
2014-07-17 2014-07-15 1.662 2,548,048 +34,905 0.37% 4,234,001
2014-07-16 2014-07-14 1.593 2,513,143 -4,363 0.36% 4,003,200
2014-07-14 2014-07-10 1.627 2,517,506 -26,179 0.36% 4,096,700
2014-07-10 2014-07-08 1.627 2,543,685 -17,452 0.36% 4,139,301
2014-07-08 2014-07-04 1.627 2,561,137 -34,905 0.37% 4,167,700
2014-07-07 2014-07-03 1.616 2,596,042 -183,250 0.37% 4,194,751
2014-07-03 2014-06-30 1.501 2,779,292 -17,452 0.40% 4,172,351
2014-07-02 2014-06-27 1.501 2,796,744 -2,182 0.40% 4,198,550
2014-06-30 2014-06-26 1.478 2,798,926 +34,905 0.40% 4,137,676
2014-06-20 2014-06-18 1.570 2,764,021 -8,726 0.40% 4,339,475
2014-06-12 2014-06-10 1.593 2,772,747 -250,878 0.40% 4,416,725
2014-06-11 2014-06-09 1.524 3,023,625 -15,271 0.43% 4,608,450
2014-06-10 2014-06-06 1.524 3,038,896 -4,363 0.44% 4,631,725
2014-06-06 2014-06-04 1.524 3,043,259 -13,089 0.44% 4,638,375
2014-05-30 2014-05-28 1.536 3,056,348 -8,726 0.44% 4,693,350
2014-05-29 2014-05-27 1.536 3,065,074 -61,084 0.44% 4,706,749
2014-05-27 2014-05-23 1.524 3,126,158 +43,631 0.45% 4,764,725
2014-05-26 2014-05-22 1.879 3,082,527 -28,360 0.44% 5,793,356
2014-05-23 2014-05-21 1.853 3,110,887 +314,143 0.45% 5,766,012
2014-05-22 2014-05-20 1.853 2,796,744 -15,430 0.45% 5,183,750
2014-05-21 2014-05-19 1.815 2,812,174 +32,789 0.46% 5,102,999
2014-05-19 2014-05-15 1.866 2,779,385 -15,430 0.45% 5,187,600
2014-05-16 2014-05-14 1.841 2,794,815 -5,787 0.45% 5,143,950
2014-05-15 2014-05-13 1.737 2,800,602 -327,894 0.45% 4,864,201
2014-05-14 2014-05-12 1.685 3,128,496 -23,145 0.51% 5,271,500
2014-05-13 2014-05-09 1.659 3,151,641 -9,644 0.51% 5,228,800
2014-05-08 2014-05-05 1.659 3,161,285 -23,146 0.51% 5,244,800
2014-05-07 2014-05-02 1.659 3,184,431 +11,573 0.52% 5,283,201
2014-05-05 2014-04-30 1.698 3,172,858 +67,508 0.51% 5,387,375
2014-05-02 2014-04-29 1.763 3,105,350 +40,504 0.50% 5,473,999
2014-04-30 2014-04-28 1.802 3,064,846 +3,858 0.50% 5,521,776
2014-04-29 2014-04-25 1.892 3,060,988 -1,929 0.50% 5,792,550
2014-04-28 2014-04-24 1.892 3,062,917 -54,006 0.50% 5,796,200
2014-04-25 2014-04-23 1.892 3,116,923 -13,502 0.50% 5,898,400
2014-04-24 2014-04-22 1.892 3,130,425 -30,860 0.51% 5,923,951
2014-04-23 2014-04-17 1.905 3,161,285 +23,145 0.51% 6,023,325
2014-04-22 2014-04-16 1.892 3,138,140 -17,359 0.51% 5,938,551
2014-04-17 2014-04-15 1.892 3,155,499 -46,291 0.51% 5,971,400
2014-04-16 2014-04-14 1.905 3,201,790 -177,448 0.52% 6,100,501
2014-04-15 2014-04-11 1.892 3,379,238 +81,009 0.55% 6,394,799
2014-04-14 2014-04-10 2.035 3,298,229 +30,860 0.53% 6,711,750
2014-04-11 2014-04-09 2.035 3,267,369 +15,431 0.53% 6,648,951
2014-04-10 2014-04-08 2.061 3,251,938 +439,764 0.53% 6,701,849
2014-04-08 2014-04-04 2.048 2,812,174 +23,145 0.46% 5,759,099
2014-04-03 2014-04-01 2.035 2,789,029 -23,145 0.45% 5,675,550
2014-04-01 2014-03-28 1.983 2,812,174 +11,572 0.46% 5,576,849
2014-03-31 2014-03-27 1.892 2,800,602 +7,716 0.45% 5,299,801
2014-03-27 2014-03-25 1.815 2,792,886 +13,501 0.45% 5,067,999
2014-03-26 2014-03-24 1.905 2,779,385 +30,861 0.45% 5,295,675
2014-03-25 2014-03-21 1.905 2,748,524 +28,932 0.45% 5,236,874
2014-03-24 2014-03-20 1.828 2,719,592 +94,510 0.44% 4,970,249
2014-03-21 2014-03-19 1.970 2,625,082 -131,157 0.43% 5,171,800
2014-03-19 2014-03-17 2.152 2,756,239 +244,956 0.45% 5,930,349
2014-03-18 2014-03-14 2.100 2,511,283 +1,929 0.41% 5,273,099
2014-03-17 2014-03-13 2.152 2,509,354 +7,715 0.41% 5,399,149
2014-03-14 2014-03-12 2.139 2,501,639 -7,715 0.41% 5,350,124
2014-03-13 2014-03-11 2.190 2,509,354 -57,864 0.41% 5,496,724
2014-03-12 2014-03-10 2.203 2,567,218 -57,864 0.42% 5,656,750
2014-03-11 2014-03-07 2.216 2,625,082 -77,151 0.43% 5,818,275
2014-03-10 2014-03-06 2.178 2,702,233 -3,858 0.44% 5,884,199
2014-03-07 2014-03-05 2.074 2,706,091 +279,674 0.44% 5,612,000
2014-03-06 2014-03-04 1.879 2,426,417 -54,006 0.39% 4,560,251
2014-03-05 2014-03-03 1.866 2,480,423 +30,861 0.40% 4,629,601
2014-03-04 2014-02-28 1.866 2,449,562 -7,715 0.40% 4,572,000
2014-03-03 2014-02-27 1.866 2,457,277 -13,502 0.40% 4,586,400
2014-02-28 2014-02-26 1.815 2,470,779 -23,145 0.40% 4,483,501
2014-02-27 2014-02-25 1.853 2,493,924 -79,081 0.40% 4,622,475
2014-02-25 2014-02-21 1.879 2,573,005 +142,731 0.42% 4,835,751
2014-02-24 2014-02-20 1.802 2,430,274 +3,857 0.39% 4,378,500
2014-02-21 2014-02-19 1.853 2,426,417 -108,012 0.39% 4,497,351
2014-02-20 2014-02-18 1.841 2,534,429 -23,145 0.41% 4,664,700
2014-02-19 2014-02-17 1.789 2,557,574 -81,009 0.41% 4,574,700
2014-02-18 2014-02-14 1.763 2,638,583 -17,359 0.43% 4,651,199
2014-02-17 2014-02-13 1.581 2,655,942 -40,505 0.43% 4,199,849
2014-02-14 2014-02-12 1.581 2,696,447 -181,306 0.44% 4,263,900
2014-02-13 2014-02-11 1.542 2,877,753 +17,359 0.47% 4,438,700
2014-02-12 2014-02-10 1.516 2,860,394 -102,226 0.46% 4,337,775
2014-02-11 2014-02-07 1.529 2,962,620 +104,155 0.48% 4,531,200
2014-02-07 2014-02-05 1.555 2,858,465 +34,718 0.46% 4,446,000
2014-02-06 2014-02-04 1.607 2,823,747 +34,718 0.46% 4,538,400
2014-02-05 2014-01-30 1.685 2,789,029 -36,647 0.45% 4,699,500
2014-02-04 2014-01-28 1.685 2,825,676 -23,145 0.46% 4,761,250
2014-01-29 2014-01-27 1.698 2,848,821 +30,860 0.46% 4,837,174
2014-01-28 2014-01-24 1.724 2,817,961 -96,439 0.46% 4,857,825
2014-01-24 2014-01-22 1.737 2,914,400 +59,792 0.47% 5,061,850
2014-01-22 2014-01-20 1.491 2,854,608 -7,715 0.46% 4,255,000
2014-01-21 2014-01-17 1.542 2,862,323 +7,715 0.46% 4,414,900
2014-01-20 2014-01-16 1.646 2,854,608 -30,860 0.46% 4,699,000
2014-01-17 2014-01-15 1.685 2,885,468 -11,573 0.47% 4,861,999
2014-01-16 2014-01-14 1.698 2,897,041 -77,152 0.47% 4,919,050
2014-01-14 2014-01-10 1.970 2,974,193 -158,160 0.48% 5,859,601
2014-01-13 2014-01-09 1.879 3,132,353 -28,932 0.51% 5,886,999
2014-01-10 2014-01-08 1.841 3,161,285 +36,647 0.51% 5,818,450
2014-01-09 2014-01-07 1.892 3,124,638 -15,430 0.51% 5,913,000
2014-01-08 2014-01-06 1.944 3,140,068 +445,550 0.51% 6,104,999
2014-01-07 2014-01-03 1.828 2,694,518 -794,661 0.44% 4,924,425
2014-01-06 2014-01-02 1.828 3,489,179 -15,431 0.57% 6,376,724
2014-01-03 2013-12-31 1.853 3,504,610 -102,225 0.57% 6,495,776
2014-01-02 2013-12-27 1.815 3,606,835 +3,857 0.58% 6,544,999
2013-12-30 2013-12-24 1.789 3,602,978 -7,715 0.58% 6,444,600
2013-12-27 2013-12-20 1.776 3,610,693 -79,080 0.58% 6,411,600
2013-12-23 2013-12-19 1.802 3,689,773 -160,090 0.60% 6,647,674
2013-12-20 2013-12-18 1.763 3,849,863 -1,261,428 0.62% 6,786,400
2013-12-19 2013-12-17 1.815 5,111,291 -405,046 0.83% 9,275,000
2013-12-18 2013-12-16 1.620 5,516,337 -378,042 0.89% 8,937,501
2013-12-17 2013-12-13 1.672 5,894,379 -11,573 0.95% 9,855,600
2013-12-13 2013-12-11 1.620 5,905,952 +11,573 0.96% 9,568,750
2013-12-12 2013-12-10 1.646 5,894,379 -42,434 0.95% 9,702,800
2013-12-11 2013-12-09 1.672 5,936,813 +7,716 0.96% 9,926,551
2013-12-10 2013-12-06 1.750 5,929,097 -572,851 0.96% 10,374,749
2013-12-09 2013-12-05 1.620 6,501,948 -543,918 1.05% 10,534,375
2013-12-06 2013-12-04 1.607 7,045,866 -869,884 1.14% 11,324,300
2013-12-05 2013-12-03 1.504 7,915,750 -13,502 1.28% 11,901,600
2013-12-04 2013-12-02 1.478 7,929,252 -223,739 1.28% 11,716,351
2013-12-03 2013-11-29 1.413 8,152,991 -148,517 1.32% 11,518,575
2013-12-02 2013-11-28 1.309 8,301,508 +48,220 1.35% 10,867,600
2013-11-29 2013-11-27 1.361 8,253,288 -7,715 1.34% 11,232,375
2013-11-28 2013-11-26 1.374 8,261,003 -11,573 1.34% 11,349,950
2013-11-27 2013-11-25 1.387 8,272,576 -34,718 1.34% 11,473,075
2013-11-26 2013-11-22 1.387 8,307,294 -1,929 1.35% 11,521,225
2013-11-25 2013-11-21 1.387 8,309,223 -77,152 1.35% 11,523,900
2013-11-22 2013-11-20 1.348 8,386,375 -84,866 1.36% 11,304,801
2013-11-21 2013-11-19 1.348 8,471,241 +7,715 1.37% 11,419,200
2013-11-20 2013-11-18 1.335 8,463,526 -82,938 1.37% 11,299,100
2013-11-19 2013-11-15 1.400 8,546,464 -108,012 1.38% 11,963,700
2013-11-18 2013-11-14 1.374 8,654,476 -30,861 1.40% 11,890,550
2013-11-15 2013-11-13 1.387 8,685,337 +19,288 1.41% 12,045,525
2013-11-14 2013-11-12 1.413 8,666,049 -108,012 1.40% 12,243,425
2013-11-13 2013-11-11 1.426 8,774,061 -106,084 1.42% 12,509,750
2013-11-12 2013-11-08 1.374 8,880,145 -13,501 1.44% 12,200,601
2013-11-11 2013-11-07 1.400 8,893,646 +46,291 1.44% 12,449,700
2013-11-08 2013-11-06 1.400 8,847,355 +23,145 1.43% 12,384,900
2013-11-07 2013-11-05 1.387 8,824,210 +71,366 1.43% 12,238,125
2013-11-06 2013-11-04 1.439 8,752,844 -106,084 1.42% 12,592,949
2013-11-05 2013-11-01 1.348 8,858,928 -61,721 1.44% 11,941,800
2013-11-04 2013-10-31 1.309 8,920,649 -73,294 1.45% 11,678,125
2013-11-01 2013-10-30 1.348 8,993,943 +13,501 1.46% 12,123,800
2013-10-31 2013-10-29 1.322 8,980,442 -414,689 1.46% 11,872,801
2013-10-30 2013-10-28 1.244 9,395,131 +21,216 1.52% 11,690,400
2013-10-29 2013-10-25 1.270 9,373,915 -75,222 1.52% 11,907,001
2013-10-28 2013-10-24 1.270 9,449,137 +198,665 1.53% 12,002,550
2013-10-25 2013-10-23 1.244 9,250,472 -21,217 1.50% 11,510,400
2013-10-24 2013-10-22 1.257 9,271,689 -57,863 1.50% 11,656,975
2013-10-23 2013-10-21 1.205 9,329,552 -69,437 1.51% 11,246,025
2013-10-22 2013-10-18 1.244 9,398,989 +7,715 1.52% 11,695,200
2013-10-21 2013-10-17 1.218 9,391,274 -90,653 1.52% 11,442,150
2013-10-18 2013-10-16 1.192 9,481,927 -9,644 1.54% 11,306,800
2013-10-17 2013-10-15 1.244 9,491,571 -28,931 1.54% 11,810,400
2013-10-16 2013-10-11 1.257 9,520,502 +42,433 1.54% 11,969,799
2013-10-15 2013-10-10 1.231 9,478,069 -121,514 1.54% 11,670,750
2013-10-11 2013-10-09 1.296 9,599,583 +376,114 1.56% 12,442,500
2013-10-10 2013-10-08 1.309 9,223,469 -54,006 1.49% 12,074,550
2013-10-09 2013-10-07 1.296 9,277,475 +439,764 1.50% 12,025,000
2013-10-08 2013-10-04 1.322 8,837,711 +9,644 1.43% 11,684,100
2013-10-07 2013-10-03 1.309 8,828,067 +52,077 1.43% 11,556,925
2013-10-04 2013-10-02 1.335 8,775,990 -279,674 1.42% 11,716,250
2013-10-03 2013-09-30 1.283 9,055,664 -17,359 1.47% 11,620,125
2013-10-02 2013-09-27 1.308 9,073,023 -163,948 1.47% 11,863,764
2013-09-30 2013-09-26 1.334 9,236,971 +1,419,975 1.50% 12,324,633
2013-09-27 2013-09-25 1.241 7,816,996 -59,958 1.30% 9,699,900
2013-09-26 2013-09-24 1.268 7,876,954 +134,905 1.31% 9,984,500
2013-09-25 2013-09-23 1.214 7,742,049 -59,958 1.29% 9,400,300
2013-09-24 2013-09-19 1.214 7,802,007 +421,579 1.30% 9,473,100
2013-09-23 2013-09-18 1.228 7,380,428 -97,432 1.23% 9,059,699
2013-09-19 2013-09-17 1.268 7,477,860 +93,684 1.25% 9,478,625
2013-09-18 2013-09-16 1.161 7,384,176 -44,968 1.23% 8,571,675
2013-09-17 2013-09-13 1.121 7,429,144 -74,947 1.24% 8,326,500
2013-09-16 2013-09-12 1.121 7,504,091 -71,200 1.25% 8,410,500
2013-09-13 2013-09-11 1.107 7,575,291 -58,084 1.26% 8,389,225
2013-09-12 2013-09-10 1.147 7,633,375 +1,277,850 1.27% 8,759,100
2013-09-11 2013-09-09 1.121 6,355,525 -316,652 1.06% 7,123,200
2013-09-10 2013-09-06 1.067 6,672,177 -125,537 1.11% 7,122,000
2013-09-09 2013-09-05 1.001 6,797,714 +33,727 1.13% 6,802,500
2013-09-06 2013-09-04 0.974 6,763,987 -99,306 1.13% 6,588,250
2013-09-05 2013-09-03 0.974 6,863,293 +412,210 1.14% 6,684,975
2013-09-04 2013-09-02 0.987 6,451,083 -14,989 1.08% 6,369,550
2013-09-03 2013-08-30 0.947 6,466,072 -331,642 1.08% 6,125,525
2013-09-02 2013-08-29 0.974 6,797,714 -119,915 1.13% 6,621,100
2013-08-30 2013-08-28 0.947 6,917,629 +44,968 1.15% 6,553,300
2013-08-29 2013-08-27 0.987 6,872,661 +89,937 1.15% 6,785,800
2013-08-28 2013-08-26 1.014 6,782,724 -7,495 1.13% 6,878,000
2013-08-27 2013-08-23 1.054 6,790,219 +3,747 1.13% 7,157,400
2013-08-26 2013-08-22 1.054 6,786,472 -33,726 1.13% 7,153,450
2013-08-23 2013-08-21 1.014 6,820,198 +178,000 1.14% 6,916,000
2013-08-22 2013-08-20 1.054 6,642,198 +89,936 1.11% 7,001,375
2013-08-21 2013-08-19 1.107 6,552,262 +39,348 1.09% 7,256,275
2013-08-20 2013-08-16 1.054 6,512,914 -927,472 1.09% 6,865,100
2013-08-16 2013-08-13 0.934 7,440,386 +445,936 1.24% 6,949,250
2013-08-15 2013-08-12 0.934 6,994,450 +69,326 1.17% 6,532,750
2013-08-13 2013-08-09 0.934 6,925,124 +121,789 1.15% 6,468,000
2013-08-12 2013-08-08 0.974 6,803,335 -52,463 1.13% 6,626,575
2013-08-09 2013-08-07 0.947 6,855,798 +86,189 1.14% 6,494,725
2013-08-08 2013-08-06 0.947 6,769,609 +445,936 1.13% 6,413,075
2013-08-07 2013-08-05 0.881 6,323,673 +37,474 1.05% 5,568,750
2013-08-06 2013-08-02 0.907 6,286,199 -74,947 1.05% 5,703,500
2013-08-05 2013-08-01 0.907 6,361,146 -7,495 1.06% 5,771,500
2013-08-02 2013-07-31 0.921 6,368,641 +22,484 1.06% 5,863,275
2013-08-01 2013-07-30 0.961 6,346,157 -119,915 1.06% 6,096,600
2013-07-30 2013-07-26 0.854 6,466,072 +22,484 1.08% 5,521,600
2013-07-29 2013-07-25 0.854 6,443,588 -29,979 1.07% 5,502,400
2013-07-26 2013-07-24 0.854 6,473,567 +22,484 1.08% 5,528,000
2013-07-25 2013-07-23 0.867 6,451,083 +3,748 1.08% 5,594,875
2013-07-23 2013-07-19 0.854 6,447,335 -29,979 1.08% 5,505,600
2013-07-22 2013-07-18 0.841 6,477,314 -67,453 1.08% 5,444,775
2013-07-19 2013-07-17 0.801 6,544,767 +3,748 1.09% 5,239,500
2013-07-18 2013-07-16 0.801 6,541,019 +14,989 1.09% 5,236,500
2013-07-17 2013-07-15 0.814 6,526,030 +82,442 1.09% 5,311,575
2013-07-16 2013-07-12 0.827 6,443,588 -13,116 1.07% 5,330,450
2013-07-15 2013-07-11 0.827 6,456,704 +200,484 1.08% 5,341,300
2013-07-12 2013-07-10 0.907 6,256,220 +69,326 1.04% 5,676,300
2013-07-11 2013-07-09 0.934 6,186,894 +112,421 1.03% 5,778,500
2013-07-10 2013-07-08 0.921 6,074,473 -22,484 1.01% 5,592,450
2013-07-09 2013-07-05 1.027 6,096,957 +59,958 1.02% 6,263,950
2013-07-08 2013-07-04 1.041 6,036,999 -95,558 1.01% 6,282,900
2013-07-05 2013-07-03 0.961 6,132,557 -101,179 1.02% 5,891,400
2013-07-03 2013-06-28 0.894 6,233,736 +22,484 1.04% 5,572,725
2013-06-28 2013-06-26 0.881 6,211,252 +14,990 1.04% 5,469,750
2013-06-27 2013-06-25 0.867 6,196,262 -59,958 1.03% 5,373,875
2013-06-26 2013-06-24 0.894 6,256,220 -71,200 1.04% 5,592,825
2013-06-25 2013-06-21 0.961 6,327,420 -7,495 1.06% 6,078,600
2013-06-24 2013-06-20 0.934 6,334,915 -191,115 1.06% 5,916,750
2013-06-21 2013-06-19 0.961 6,526,030 -89,937 1.09% 6,269,400
2013-06-19 2013-06-17 0.961 6,615,967 -14,989 1.10% 6,355,800
2013-06-18 2013-06-14 0.947 6,630,956 -116,168 1.11% 6,281,725
2013-06-17 2013-06-13 0.934 6,747,124 +7,494 1.13% 6,301,750
2013-06-14 2013-06-11 0.961 6,739,630 -22,484 1.12% 6,474,600
2013-06-13 2013-06-10 1.054 6,762,114 -9,368 1.13% 7,127,775
2013-06-11 2013-06-07 1.067 6,771,482 +37,473 1.13% 7,228,000
2013-06-10 2013-06-06 1.116 6,734,009 +3,196,500 1.12% 7,516,863
2013-06-07 2013-06-05 1.172 3,537,509 +154,766 0.59% 4,146,196
2013-05-27 2013-05-23 6.391 3,382,743 -3,382,743 0.59% 21,617,599
2013-05-24 2013-05-22 6.446 6,765,486 +5,095,615 1.18% 43,612,797
2013-05-23 2013-05-21 6.558 1,669,871 +124,524 1.16% 10,950,999
2013-05-22 2013-05-20 6.586 1,545,347 +52,855 1.08% 10,177,497
2013-05-21 2013-05-16 6.418 1,492,492 +105,711 1.04% 9,579,499
2013-05-20 2013-05-15 6.418 1,386,781 +201,567 0.97% 8,900,998
2013-05-16 2013-05-14 6.056 1,185,214 +50,167 0.83% 7,177,273
2013-05-15 2013-05-13 6.084 1,135,047 +34,043 0.79% 6,905,153
2013-05-14 2013-05-10 6.028 1,101,004 +36,730 0.77% 6,636,600
2013-05-13 2013-05-09 6.167 1,064,274 +1,792 0.74% 6,563,699
2013-05-10 2013-05-08 6.251 1,062,482 +129,898 0.74% 6,641,598
2013-05-09 2013-05-07 6.000 932,584 +178,275 0.65% 5,595,377
2013-05-08 2013-05-06 6.642 754,309 +252,631 0.53% 5,009,902
2013-05-07 2013-05-03 6.921 501,678 +168,420 0.35% 3,472,000
2013-05-06 2013-05-02 6.977 333,258 +257,110 0.23% 2,325,003
2013-05-03 2013-04-30 6.614 76,148 -16,125 0.05% 503,628
2013-05-02 2013-04-29 6.223 92,273 -3,583 0.06% 574,225
2013-04-24 2013-04-22 5.972 95,856 +7,166 0.07% 572,448
2013-04-19 2013-04-17 5.581 88,690 -25,083 0.06% 495,003
2013-04-09 2013-04-05 5.609 113,773 +5,375 0.08% 638,173
2013-03-27 2013-03-25 5.805 108,398 +7,167 0.08% 629,198
2013-03-26 2013-03-22 6.000 101,231 +8,958 0.07% 607,372
2013-03-25 2013-03-21 6.586 92,273 +8,063 0.06% 607,701
2013-03-15 2013-03-13 6.000 84,210 -3,584 0.06% 505,249
2013-02-20 2013-02-18 6.558 87,794 +896 0.06% 575,752
2013-02-19 2013-02-15 6.837 86,898 -3,583 0.06% 594,126
2013-02-08 2013-02-06 6.586 90,481 +3,583 0.06% 595,899
2013-01-28 2013-01-24 7.004 86,898 +896 0.06% 608,676
2013-01-25 2013-01-23 6.921 86,002 -3,583 0.06% 595,200
2013-01-24 2013-01-22 6.865 89,585 -2,688 0.06% 614,998
2013-01-22 2013-01-18 6.837 92,273 +8,063 0.06% 630,876
2013-01-16 2013-01-14 6.642 84,210 -896 0.06% 559,298
2013-01-15 2013-01-11 6.502 85,106 -4,479 0.06% 553,374
2013-01-14 2013-01-10 5.693 89,585 -2,688 0.06% 509,998
2013-01-11 2013-01-09 5.246 92,273 +28,667 0.06% 484,100
2013-01-07 2013-01-03 5.693 63,606 +2,688 0.04% 362,102
2013-01-04 2013-01-02 5.470 60,918 -7,167 0.04% 333,200
2013-01-03 2012-12-31 5.525 68,085 +13,438 0.05% 376,201
2012-10-17 2012-10-15 4.130 54,647 -3,583 0.04% 225,700
2012-10-10 2012-10-08 4.214 58,230 -7,167 0.04% 245,373
2012-10-08 2012-10-04 4.366 65,397 +1,438 0.05% 285,505
2012-09-28 2012-09-26 4.394 63,959 -10,513 0.05% 281,052
2012-09-20 2012-09-18 4.394 74,472 -8,762 0.05% 327,249
2012-09-18 2012-09-14 4.794 83,234 +1,753 0.06% 399,001
2012-09-14 2012-09-12 4.280 81,481 -10,514 0.06% 348,748
2012-09-13 2012-09-11 4.565 91,995 -1,752 0.07% 419,999
2012-09-12 2012-09-10 4.737 93,747 +1,752 0.07% 444,048
2012-09-11 2012-09-07 4.280 91,995 -3,505 0.07% 393,749
2012-09-10 2012-09-06 4.851 95,500 +3,505 0.07% 463,251
2012-09-07 2012-09-05 4.737 91,995 +2,628 0.07% 435,749
2012-09-06 2012-09-04 5.108 89,367 -2,628 0.06% 456,451
2012-09-05 2012-09-03 4.708 91,995 +6,133 0.07% 433,124
2012-08-10 2012-08-08 3.938 85,862 -7,009 0.06% 338,099
2012-07-17 2012-07-13 3.909 92,871 +3,504 0.07% 363,049
2012-07-11 2012-07-09 3.995 89,367 +7,009 0.06% 357,001
2012-07-09 2012-07-05 3.881 82,358 -11,389 0.06% 319,601
2012-06-29 2012-06-27 4.223 93,747 +7,009 0.07% 395,898
2012-06-22 2012-06-20 5.250 86,738 +4,380 0.06% 455,398
2012-06-18 2012-06-14 5.051 82,358 -5,256 0.06% 415,952
2012-06-15 2012-06-13 4.794 87,614 -2,629 0.06% 419,998
2012-06-14 2012-06-12 5.393 90,243 -4,381 0.06% 486,675
2012-06-08 2012-06-06 5.849 94,624 -3,504 0.07% 553,502
2012-06-01 2012-05-30 6.794 98,128 +2,926 0.07% 666,682
2012-05-30 2012-05-28 6.441 95,202 +3,400 0.07% 613,203
2012-05-28 2012-05-24 6.441 91,802 -5,950 0.07% 591,303
2012-05-22 2012-05-18 6.765 97,752 -1,700 0.07% 661,252
2012-05-15 2012-05-11 6.765 99,452 +5,100 0.07% 672,752
2012-05-14 2012-05-10 7.118 94,352 -1,700 0.07% 671,553
2012-05-08 2012-05-04 6.765 96,052 +4,250 0.07% 649,753
2012-05-03 2012-04-30 7.029 91,802 -9,350 0.07% 645,303
2012-04-26 2012-04-24 7.353 101,152 +3,400 0.07% 743,752
2012-04-25 2012-04-23 7.412 97,752 +2,550 0.07% 724,503
2012-04-24 2012-04-20 7.382 95,202 +13,601 0.07% 702,803
2012-04-23 2012-04-19 7.735 81,601 +10,200 0.06% 631,197
2012-04-20 2012-04-18 8.029 71,401 +17,000 0.05% 573,298
2012-04-19 2012-04-17 7.323 54,401 +5,100 0.04% 398,401
2012-04-18 2012-04-16 7.235 49,301 -3,400 0.04% 356,701
2012-04-16 2012-04-12 7.118 52,701 -1,700 0.04% 375,101
2012-04-13 2012-04-11 6.912 54,401 -16,150 0.04% 376,001
2012-04-11 2012-04-05 6.323 70,551 +5,100 0.05% 446,124
2012-04-10 2012-04-03 6.029 65,451 -7,650 0.05% 394,624
2012-04-05 2012-04-02 6.441 73,101 +15,300 0.05% 470,849
2012-04-02 2012-03-29 7.206 57,801 +3,400 0.04% 416,500
2012-03-30 2012-03-28 6.618 54,401 -6,800 0.04% 360,001
2012-03-29 2012-03-27 6.029 61,201 +1,700 0.04% 369,000
2012-03-28 2012-03-26 6.029 59,501 +11,050 0.04% 358,750
2012-03-27 2012-03-23 6.000 48,451 +3,400 0.04% 290,701
2012-03-23 2012-03-21 5.882 45,051 -6,800 0.03% 265,001
2012-03-21 2012-03-19 5.970 51,851 -850 0.04% 309,576
2012-03-15 2012-03-13 6.088 52,701 -8,500 0.04% 320,851
2012-03-13 2012-03-09 6.059 61,201 +3,400 0.04% 370,800
2012-03-07 2012-03-05 5.882 57,801 +10,200 0.04% 340,000
2012-03-01 2012-02-28 5.853 47,601 -6,800 0.04% 278,601
2012-02-29 2012-02-27 5.912 54,401 -12,750 0.04% 321,601
2012-02-28 2012-02-24 6.176 67,151 -12,750 0.05% 414,749
2012-02-27 2012-02-23 5.206 79,901 +3,400 0.06% 415,948
2012-02-24 2012-02-22 5.235 76,501 -10,200 0.06% 400,499
2012-02-23 2012-02-21 5.206 86,701 +22,100 0.06% 451,348
2012-02-22 2012-02-20 5.147 64,601 -5,100 0.05% 332,500
2012-02-21 2012-02-17 4.823 69,701 +1,700 0.05% 336,199
2012-02-20 2012-02-16 4.765 68,001 +6,800 0.05% 323,999
2012-02-17 2012-02-15 4.676 61,201 -11,900 0.04% 286,200
2012-02-16 2012-02-14 4.529 73,101 +5,100 0.05% 331,099
2012-02-15 2012-02-13 4.618 68,001 -1,700 0.05% 313,999
2012-02-13 2012-02-09 4.471 69,701 -8,500 0.05% 311,599
2012-02-10 2012-02-08 4.353 78,201 -2,550 0.06% 340,399
2012-02-09 2012-02-07 4.353 80,751 -5,950 0.06% 351,498
2012-02-08 2012-02-06 4.088 86,701 +10,200 0.06% 354,448
2012-02-07 2012-02-03 3.647 76,501 +4,250 0.06% 278,999
2012-02-06 2012-02-02 3.647 72,251 +1,700 0.05% 263,499
2012-02-03 2012-02-01 3.559 70,551 -850 0.05% 251,074
2012-02-02 2012-01-31 3.647 71,401 -4,250 0.05% 260,399
2012-01-27 2012-01-20 3.676 75,651 -23,801 0.06% 278,124
2012-01-26 2012-01-19 3.706 99,452 +32,301 0.07% 368,551
2012-01-20 2012-01-18 3.765 67,151 -103,702 0.05% 252,800
2012-01-19 2012-01-17 3.735 170,853 -139,402 0.13% 638,176
2012-01-18 2012-01-16 3.618 310,255 0.23% 1,122,374

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top