History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 4,485,000 | +0 | 0.32% | 488,865 |
| 2025-10-13 | 2025-10-09 | 0.110 | 4,485,000 | +0 | 0.32% | 493,350 |
| 2025-10-10 | 2025-10-08 | 0.103 | 4,485,000 | +0 | 0.32% | 461,955 |
| 2025-10-09 | 2025-10-06 | 0.101 | 4,485,000 | +0 | 0.32% | 452,985 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,485,000 | +0 | 0.32% | 448,500 |
| 2025-10-06 | 2025-10-02 | 0.104 | 4,485,000 | +0 | 0.32% | 466,440 |
| 2025-10-03 | 2025-09-30 | 0.103 | 4,485,000 | +0 | 0.32% | 461,955 |
| 2025-10-02 | 2025-09-29 | 0.105 | 4,485,000 | +0 | 0.32% | 470,925 |
| 2025-09-30 | 2025-09-26 | 0.099 | 4,485,000 | +0 | 0.32% | 444,015 |
| 2025-09-29 | 2025-09-25 | 0.106 | 4,485,000 | +0 | 0.32% | 475,410 |
| 2025-09-26 | 2025-09-24 | 0.121 | 4,485,000 | +0 | 0.32% | 542,685 |
| 2025-09-25 | 2025-09-23 | 0.129 | 4,485,000 | +0 | 0.32% | 578,565 |
| 2025-09-24 | 2025-09-22 | 0.130 | 4,485,000 | +0 | 0.32% | 583,050 |
| 2025-09-23 | 2025-09-19 | 0.120 | 4,485,000 | +0 | 0.32% | 538,200 |
| 2025-09-22 | 2025-09-18 | 0.109 | 4,485,000 | +0 | 0.32% | 488,865 |
| 2025-09-19 | 2025-09-17 | 0.109 | 4,485,000 | +0 | 0.32% | 488,865 |
| 2025-09-18 | 2025-09-16 | 0.107 | 4,485,000 | +0 | 0.32% | 479,895 |
| 2025-09-17 | 2025-09-15 | 0.114 | 4,485,000 | +0 | 0.32% | 511,290 |
| 2025-09-16 | 2025-09-12 | 0.114 | 4,485,000 | +0 | 0.32% | 511,290 |
| 2025-09-15 | 2025-09-11 | 0.110 | 4,485,000 | +0 | 0.32% | 493,350 |
| 2025-09-12 | 2025-09-10 | 0.105 | 4,485,000 | +0 | 0.32% | 470,925 |
| 2025-09-11 | 2025-09-09 | 0.101 | 4,485,000 | +0 | 0.32% | 452,985 |
| 2025-09-10 | 2025-09-08 | 0.102 | 4,485,000 | +0 | 0.32% | 457,470 |
| 2025-09-09 | 2025-09-05 | 0.102 | 4,485,000 | +0 | 0.32% | 457,470 |
| 2025-09-08 | 2025-09-04 | 0.102 | 4,485,000 | +0 | 0.32% | 457,470 |
| 2025-09-05 | 2025-09-03 | 0.109 | 4,485,000 | +0 | 0.32% | 488,865 |
| 2025-09-04 | 2025-09-02 | 0.108 | 4,485,000 | +0 | 0.32% | 484,380 |
| 2025-09-03 | 2025-09-01 | 0.111 | 4,485,000 | +0 | 0.32% | 497,835 |
| 2025-09-02 | 2025-08-29 | 0.124 | 4,485,000 | +0 | 0.32% | 556,140 |
| 2025-09-01 | 2025-08-28 | 0.109 | 4,485,000 | +0 | 0.32% | 488,865 |
| 2025-08-29 | 2025-08-27 | 0.108 | 4,485,000 | +0 | 0.32% | 484,380 |
| 2025-08-28 | 2025-08-26 | 0.126 | 4,485,000 | +0 | 0.32% | 565,110 |
| 2025-08-27 | 2025-08-25 | 0.126 | 4,485,000 | +0 | 0.32% | 565,110 |
| 2025-08-26 | 2025-08-22 | 0.123 | 4,485,000 | +0 | 0.32% | 551,655 |
| 2025-08-25 | 2025-08-21 | 0.132 | 4,485,000 | +0 | 0.32% | 592,020 |
| 2025-08-22 | 2025-08-20 | 0.165 | 4,485,000 | +0 | 0.32% | 740,025 |
| 2025-08-21 | 2025-08-19 | 0.157 | 4,485,000 | +0 | 0.32% | 704,145 |
| 2025-08-20 | 2025-08-18 | 0.144 | 4,485,000 | +0 | 0.32% | 645,840 |
| 2025-08-19 | 2025-08-15 | 0.150 | 4,485,000 | +0 | 0.32% | 672,750 |
| 2025-08-18 | 2025-08-14 | 0.159 | 4,485,000 | +0 | 0.32% | 713,115 |
| 2025-08-15 | 2025-08-13 | 0.159 | 4,485,000 | +0 | 0.32% | 713,115 |
| 2025-08-14 | 2025-08-12 | 0.158 | 4,485,000 | +0 | 0.32% | 708,630 |
| 2025-08-13 | 2025-08-11 | 0.158 | 4,485,000 | +0 | 0.32% | 708,630 |
| 2025-08-12 | 2025-08-08 | 0.149 | 4,485,000 | +0 | 0.32% | 668,265 |
| 2025-08-11 | 2025-08-07 | 0.150 | 4,485,000 | +0 | 0.32% | 672,750 |
| 2025-08-08 | 2025-08-06 | 0.150 | 4,485,000 | +0 | 0.32% | 672,750 |
| 2025-08-07 | 2025-08-05 | 0.150 | 4,485,000 | +0 | 0.32% | 672,750 |
| 2025-08-06 | 2025-08-04 | 0.150 | 4,485,000 | +0 | 0.32% | 672,750 |
| 2025-08-05 | 2025-08-01 | 0.134 | 4,485,000 | +0 | 0.32% | 600,990 |
| 2025-08-04 | 2025-07-31 | 0.134 | 4,485,000 | +0 | 0.32% | 600,990 |
| 2025-08-01 | 2025-07-30 | 0.134 | 4,485,000 | +0 | 0.32% | 600,990 |
| 2025-07-31 | 2025-07-29 | 0.130 | 4,485,000 | +0 | 0.32% | 583,050 |
| 2025-07-30 | 2025-07-28 | 0.121 | 4,485,000 | +0 | 0.32% | 542,685 |
| 2025-07-29 | 2025-07-25 | 0.121 | 4,485,000 | +0 | 0.32% | 542,685 |
| 2025-07-28 | 2025-07-24 | 0.121 | 4,485,000 | +0 | 0.32% | 542,685 |
| 2025-07-25 | 2025-07-23 | 0.121 | 4,485,000 | +0 | 0.32% | 542,685 |
| 2025-07-24 | 2025-07-22 | 0.121 | 4,485,000 | +0 | 0.32% | 542,685 |
| 2025-07-23 | 2025-07-21 | 0.115 | 4,485,000 | +0 | 0.32% | 515,775 |
| 2025-07-22 | 2025-07-18 | 0.115 | 4,485,000 | +0 | 0.32% | 515,775 |
| 2025-07-21 | 2025-07-17 | 0.117 | 4,485,000 | +0 | 0.32% | 524,745 |
| 2025-07-18 | 2025-07-16 | 0.116 | 4,485,000 | +0 | 0.32% | 520,260 |
| 2025-07-17 | 2025-07-15 | 0.116 | 4,485,000 | +0 | 0.32% | 520,260 |
| 2025-07-16 | 2025-07-14 | 0.116 | 4,485,000 | +0 | 0.32% | 520,260 |
| 2025-07-15 | 2025-07-11 | 0.115 | 4,485,000 | +0 | 0.32% | 515,775 |
| 2025-07-14 | 2025-07-10 | 0.115 | 4,485,000 | +0 | 0.32% | 515,775 |
| 2025-07-11 | 2025-07-09 | 0.119 | 4,485,000 | +0 | 0.32% | 533,715 |
| 2025-07-10 | 2025-07-08 | 0.119 | 4,485,000 | +0 | 0.32% | 533,715 |
| 2025-07-09 | 2025-07-07 | 0.106 | 4,485,000 | +0 | 0.32% | 475,410 |
| 2025-07-08 | 2025-07-04 | 0.106 | 4,485,000 | +0 | 0.32% | 475,410 |
| 2025-07-07 | 2025-07-03 | 0.100 | 4,485,000 | +0 | 0.32% | 448,500 |
| 2025-07-04 | 2025-07-02 | 0.106 | 4,485,000 | +0 | 0.32% | 475,410 |
| 2025-07-03 | 2025-06-30 | 0.105 | 4,485,000 | +0 | 0.32% | 470,925 |
| 2025-07-02 | 2025-06-27 | 0.102 | 4,485,000 | +0 | 0.32% | 457,470 |
| 2025-06-30 | 2025-06-26 | 0.100 | 4,485,000 | +0 | 0.32% | 448,500 |
| 2025-06-27 | 2025-06-25 | 0.104 | 4,485,000 | +0 | 0.32% | 466,440 |
| 2025-06-26 | 2025-06-24 | 0.105 | 4,485,000 | +0 | 0.32% | 470,925 |
| 2025-06-25 | 2025-06-23 | 0.105 | 4,485,000 | +0 | 0.32% | 470,925 |
| 2025-06-24 | 2025-06-20 | 0.104 | 4,485,000 | +0 | 0.32% | 466,440 |
| 2025-06-23 | 2025-06-19 | 0.106 | 4,485,000 | +0 | 0.32% | 475,410 |
| 2025-06-20 | 2025-06-18 | 0.102 | 4,485,000 | +0 | 0.32% | 457,470 |
| 2025-06-19 | 2025-06-17 | 0.102 | 4,485,000 | +0 | 0.32% | 457,470 |
| 2025-06-18 | 2025-06-16 | 0.105 | 4,485,000 | +0 | 0.32% | 470,925 |
| 2025-06-17 | 2025-06-13 | 0.100 | 4,485,000 | +0 | 0.32% | 448,500 |
| 2025-06-16 | 2025-06-12 | 0.100 | 4,485,000 | +0 | 0.32% | 448,500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 4,485,000 | +0 | 0.32% | 448,500 |
| 2025-06-12 | 2025-06-10 | 0.095 | 4,485,000 | +0 | 0.32% | 426,075 |
| 2025-06-11 | 2025-06-09 | 0.104 | 4,485,000 | +30,000 | 0.32% | 466,440 |
| 2024-07-24 | 2024-07-22 | 0.078 | 4,455,000 | -115,000 | 0.32% | 347,490 |
| 2022-09-02 | 2022-08-31 | 0.170 | 4,570,000 | +460,000 | 0.32% | 776,900 |
| 2022-02-11 | 2022-02-09 | 0.211 | 4,110,000 | -40,000 | 0.29% | 867,210 |
| 2021-08-10 | 2021-08-06 | 0.225 | 4,150,000 | +40,000 | 0.29% | 933,750 |
| 2021-08-06 | 2021-08-04 | 0.295 | 4,110,000 | +72,500 | 0.29% | 1,212,450 |
| 2021-04-01 | 2021-03-30 | 0.200 | 4,037,500 | -485,000 | 0.29% | 807,500 |
| 2021-03-30 | 2021-03-26 | 0.200 | 4,522,500 | -55,000 | 0.32% | 904,500 |
| 2021-02-02 | 2021-01-29 | 0.163 | 4,577,500 | -12,500 | 0.35% | 746,132 |
| 2021-01-21 | 2021-01-19 | 0.168 | 4,590,000 | +12,500 | 0.35% | 771,120 |
| 2020-11-26 | 2020-11-24 | 0.200 | 4,577,500 | -20,000 | 0.35% | 915,500 |
| 2020-04-17 | 2020-04-15 | 0.265 | 4,597,500 | -40,000 | 0.35% | 1,218,338 |
| 2020-04-09 | 2020-04-07 | 0.249 | 4,637,500 | -100,000 | 0.36% | 1,154,738 |
| 2020-04-07 | 2020-04-03 | 0.218 | 4,737,500 | -130,000 | 0.36% | 1,032,775 |
| 2020-03-18 | 2020-03-16 | 0.195 | 4,867,500 | -160,000 | 0.37% | 949,162 |
| 2020-02-10 | 2020-02-06 | 0.240 | 5,027,500 | +100,000 | 0.39% | 1,206,600 |
| 2020-01-13 | 2020-01-09 | 0.265 | 4,927,500 | +25,000 | 0.38% | 1,305,788 |
| 2020-01-10 | 2020-01-08 | 0.285 | 4,902,500 | -20,000 | 0.38% | 1,397,212 |
| 2020-01-08 | 2020-01-06 | 0.260 | 4,922,500 | -190,000 | 0.38% | 1,279,850 |
| 2020-01-03 | 2019-12-31 | 0.250 | 5,112,500 | +190,000 | 0.39% | 1,278,125 |
| 2020-01-02 | 2019-12-27 | 0.260 | 4,922,500 | -50,000 | 0.38% | 1,279,850 |
| 2019-12-20 | 2019-12-18 | 0.275 | 4,972,500 | -30,000 | 0.38% | 1,367,438 |
| 2019-12-19 | 2019-12-17 | 0.280 | 5,002,500 | -85,000 | 0.38% | 1,400,700 |
| 2019-12-11 | 2019-12-09 | 0.275 | 5,087,500 | +50,000 | 0.39% | 1,399,062 |
| 2019-12-05 | 2019-12-03 | 0.275 | 5,037,500 | -37,500 | 0.39% | 1,385,312 |
| 2019-12-03 | 2019-11-29 | 0.280 | 5,075,000 | -100,000 | 0.39% | 1,421,000 |
| 2019-12-02 | 2019-11-28 | 0.275 | 5,175,000 | +50,000 | 0.40% | 1,423,125 |
| 2019-11-22 | 2019-11-20 | 0.320 | 5,125,000 | -75,000 | 0.39% | 1,640,000 |
| 2019-11-06 | 2019-11-04 | 0.365 | 5,200,000 | +107,500 | 0.40% | 1,898,000 |
| 2019-11-04 | 2019-10-31 | 0.335 | 5,092,500 | -20,000 | 0.39% | 1,705,988 |
| 2019-11-01 | 2019-10-30 | 0.360 | 5,112,500 | -132,500 | 0.39% | 1,840,500 |
| 2019-10-30 | 2019-10-28 | 0.320 | 5,245,000 | +30,000 | 0.40% | 1,678,400 |
| 2019-10-15 | 2019-10-11 | 0.310 | 5,215,000 | +60,000 | 0.40% | 1,616,650 |
| 2019-10-09 | 2019-10-04 | 0.325 | 5,155,000 | +200,000 | 0.40% | 1,675,375 |
| 2019-09-20 | 2019-09-18 | 0.375 | 4,955,000 | -100,000 | 0.38% | 1,858,125 |
| 2019-09-19 | 2019-09-17 | 0.380 | 5,055,000 | -40,000 | 0.39% | 1,920,900 |
| 2019-09-18 | 2019-09-16 | 0.395 | 5,095,000 | +200,000 | 0.39% | 2,012,525 |
| 2019-09-16 | 2019-09-12 | 0.365 | 4,895,000 | +55,000 | 0.38% | 1,786,675 |
| 2019-09-13 | 2019-09-11 | 0.400 | 4,840,000 | +30,000 | 0.37% | 1,936,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 4,810,000 | -80,000 | 0.37% | 1,803,750 |
| 2019-09-11 | 2019-09-09 | 0.295 | 4,890,000 | +250,000 | 0.38% | 1,442,550 |
| 2019-09-05 | 2019-09-03 | 0.305 | 4,640,000 | -92,500 | 0.36% | 1,415,200 |
| 2019-08-28 | 2019-08-26 | 0.315 | 4,732,500 | -20,000 | 0.36% | 1,490,738 |
| 2019-08-26 | 2019-08-22 | 0.330 | 4,752,500 | -40,000 | 0.37% | 1,568,325 |
| 2019-08-23 | 2019-08-21 | 0.355 | 4,792,500 | -80,000 | 0.37% | 1,701,338 |
| 2019-08-22 | 2019-08-20 | 0.335 | 4,872,500 | +100,000 | 0.37% | 1,632,288 |
| 2019-08-16 | 2019-08-14 | 0.345 | 4,772,500 | +100,000 | 0.37% | 1,646,512 |
| 2019-08-15 | 2019-08-13 | 0.325 | 4,672,500 | -40,000 | 0.36% | 1,518,562 |
| 2019-08-14 | 2019-08-12 | 0.360 | 4,712,500 | +30,000 | 0.36% | 1,696,500 |
| 2019-08-13 | 2019-08-09 | 0.385 | 4,682,500 | -15,000 | 0.36% | 1,802,762 |
| 2019-08-12 | 2019-08-08 | 0.380 | 4,697,500 | +35,000 | 0.36% | 1,785,050 |
| 2019-08-09 | 2019-08-07 | 0.330 | 4,662,500 | +50,000 | 0.36% | 1,538,625 |
| 2019-08-07 | 2019-08-05 | 0.335 | 4,612,500 | -330,000 | 0.35% | 1,545,188 |
| 2019-08-06 | 2019-08-02 | 0.355 | 4,942,500 | -60,000 | 0.38% | 1,754,588 |
| 2019-08-05 | 2019-08-01 | 0.380 | 5,002,500 | +60,000 | 0.38% | 1,900,950 |
| 2019-08-02 | 2019-07-31 | 0.410 | 4,942,500 | +130,000 | 0.38% | 2,026,425 |
| 2019-08-01 | 2019-07-30 | 0.420 | 4,812,500 | +65,000 | 0.37% | 2,021,250 |
| 2019-07-31 | 2019-07-29 | 0.425 | 4,747,500 | +40,000 | 0.36% | 2,017,688 |
| 2019-07-30 | 2019-07-26 | 0.445 | 4,707,500 | +25,000 | 0.36% | 2,094,838 |
| 2019-07-29 | 2019-07-25 | 0.460 | 4,682,500 | -90,000 | 0.36% | 2,153,950 |
| 2019-07-26 | 2019-07-24 | 0.465 | 4,772,500 | +30,000 | 0.37% | 2,219,212 |
| 2019-07-25 | 2019-07-23 | 0.490 | 4,742,500 | -70,000 | 0.36% | 2,323,825 |
| 2019-07-24 | 2019-07-22 | 0.465 | 4,812,500 | -77,500 | 0.37% | 2,237,812 |
| 2019-07-23 | 2019-07-19 | 0.510 | 4,890,000 | -22,500 | 0.37% | 2,493,900 |
| 2019-07-22 | 2019-07-18 | 0.560 | 4,912,500 | +402,500 | 0.38% | 2,751,000 |
| 2019-07-19 | 2019-07-17 | 0.520 | 4,510,000 | +175,000 | 0.34% | 2,345,200 |
| 2019-07-18 | 2019-07-16 | 0.425 | 4,335,000 | +80,000 | 0.33% | 1,842,375 |
| 2019-07-17 | 2019-07-15 | 0.460 | 4,255,000 | +40,000 | 0.32% | 1,957,300 |
| 2019-07-16 | 2019-07-12 | 0.470 | 4,215,000 | +102,500 | 0.32% | 1,981,050 |
| 2019-07-15 | 2019-07-11 | 0.510 | 4,112,500 | +602,500 | 0.31% | 2,097,375 |
| 2019-07-12 | 2019-07-10 | 0.440 | 3,510,000 | -1,045,000 | 0.27% | 1,544,400 |
| 2019-07-11 | 2019-07-09 | 0.365 | 4,555,000 | +1,000,000 | 0.35% | 1,662,575 |
| 2019-07-10 | 2019-07-08 | 0.405 | 3,555,000 | +465,000 | 0.27% | 1,439,775 |
| 2019-03-08 | 2019-03-06 | 2.350 | 3,090,000 | +50,000 | 0.24% | 7,261,500 |
| 2019-01-08 | 2019-01-04 | 2.690 | 3,040,000 | -22,500 | 0.23% | 8,177,600 |
| 2019-01-07 | 2019-01-03 | 2.690 | 3,062,500 | -20,000 | 0.23% | 8,238,125 |
| 2019-01-04 | 2019-01-02 | 2.700 | 3,082,500 | -17,500 | 0.24% | 8,322,750 |
| 2019-01-03 | 2018-12-31 | 2.800 | 3,100,000 | -80,000 | 0.24% | 8,680,000 |
| 2018-11-22 | 2018-11-20 | 2.500 | 3,180,000 | +40,000 | 0.24% | 7,950,000 |
| 2018-11-12 | 2018-11-08 | 2.690 | 3,140,000 | +80,000 | 0.24% | 8,446,600 |
| 2018-09-13 | 2018-09-11 | 2.690 | 3,060,000 | -12,500 | 0.23% | 8,231,400 |
| 2018-09-12 | 2018-09-10 | 2.690 | 3,072,500 | +2,500 | 0.24% | 8,265,025 |
| 2018-09-04 | 2018-08-31 | 2.840 | 3,070,000 | +30,000 | 0.24% | 8,718,800 |
| 2018-02-28 | 2018-02-26 | 3.100 | 3,040,000 | -82,500 | 0.23% | 9,424,000 |
| 2018-02-21 | 2018-02-15 | 2.900 | 3,122,500 | -185,000 | 0.24% | 9,055,250 |
| 2018-01-31 | 2018-01-29 | 2.670 | 3,307,500 | +185,000 | 0.26% | 8,831,025 |
| 2018-01-12 | 2018-01-10 | 2.770 | 3,122,500 | -467,500 | 0.24% | 8,649,325 |
| 2017-12-20 | 2017-12-18 | 2.870 | 3,590,000 | -100,000 | 0.28% | 10,303,300 |
| 2017-12-01 | 2017-11-29 | 2.870 | 3,690,000 | -20,000 | 0.28% | 10,590,300 |
| 2017-11-30 | 2017-11-28 | 2.920 | 3,710,000 | -480,000 | 0.29% | 10,833,200 |
| 2017-10-26 | 2017-10-24 | 2.190 | 4,190,000 | -100,000 | 0.36% | 9,176,100 |
| 2017-10-24 | 2017-10-20 | 2.200 | 4,290,000 | +265,000 | 0.37% | 9,438,000 |
| 2017-10-23 | 2017-10-19 | 2.190 | 4,025,000 | +142,500 | 0.34% | 8,814,750 |
| 2017-10-18 | 2017-10-16 | 2.180 | 3,882,500 | -20,000 | 0.33% | 8,463,850 |
| 2017-10-10 | 2017-10-06 | 2.240 | 3,902,500 | -5,000 | 0.33% | 8,741,600 |
| 2017-10-06 | 2017-10-03 | 2.270 | 3,907,500 | +305,000 | 0.33% | 8,870,025 |
| 2017-09-29 | 2017-09-27 | 2.290 | 3,602,500 | -47,500 | 0.31% | 8,249,725 |
| 2017-09-28 | 2017-09-26 | 2.290 | 3,650,000 | -50,000 | 0.31% | 8,358,500 |
| 2017-09-25 | 2017-09-21 | 2.300 | 3,700,000 | +5,000 | 0.32% | 8,510,000 |
| 2017-09-20 | 2017-09-18 | 2.320 | 3,695,000 | +92,500 | 0.31% | 8,572,400 |
| 2017-09-19 | 2017-09-15 | 2.320 | 3,602,500 | +10,000 | 0.31% | 8,357,800 |
| 2017-09-15 | 2017-09-13 | 2.280 | 3,592,500 | -110,000 | 0.31% | 8,190,900 |
| 2017-09-14 | 2017-09-12 | 2.250 | 3,702,500 | -102,500 | 0.32% | 8,330,625 |
| 2017-09-12 | 2017-09-08 | 2.310 | 3,805,000 | +3,030,000 | 0.32% | 8,789,550 |
| 2017-09-05 | 2017-09-01 | 2.370 | 775,000 | -50,000 | 0.07% | 1,836,750 |
| 2017-08-29 | 2017-08-25 | 2.390 | 825,000 | +42,500 | 0.07% | 1,971,750 |
| 2017-08-28 | 2017-08-24 | 2.370 | 782,500 | +22,500 | 0.07% | 1,854,525 |
| 2017-08-25 | 2017-08-22 | 2.340 | 760,000 | +100,000 | 0.06% | 1,778,400 |
| 2017-07-07 | 2017-07-05 | 2.270 | 660,000 | -100,000 | 0.06% | 1,498,200 |
| 2017-07-05 | 2017-07-03 | 2.280 | 760,000 | -100,000 | 0.06% | 1,732,800 |
| 2017-06-30 | 2017-06-28 | 2.260 | 860,000 | -170,000 | 0.07% | 1,943,600 |
| 2017-06-26 | 2017-06-22 | 2.320 | 1,030,000 | -40,000 | 0.09% | 2,389,600 |
| 2017-06-22 | 2017-06-20 | 2.330 | 1,070,000 | -50,000 | 0.09% | 2,493,100 |
| 2017-06-15 | 2017-06-13 | 2.270 | 1,120,000 | -50,000 | 0.10% | 2,542,400 |
| 2017-06-09 | 2017-06-07 | 2.030 | 1,170,000 | -50,000 | 0.10% | 2,375,100 |
| 2017-06-06 | 2017-06-02 | 1.880 | 1,220,000 | -107,500 | 0.10% | 2,293,600 |
| 2017-06-05 | 2017-06-01 | 1.840 | 1,327,500 | -135,000 | 0.11% | 2,442,600 |
| 2017-04-19 | 2017-04-13 | 1.770 | 1,462,500 | +240,000 | 0.13% | 2,588,625 |
| 2017-03-15 | 2017-03-13 | 1.710 | 1,222,500 | -77,500 | 0.10% | 2,090,475 |
| 2017-03-01 | 2017-02-27 | 1.780 | 1,300,000 | -160,000 | 0.11% | 2,314,000 |
| 2017-02-27 | 2017-02-23 | 1.720 | 1,460,000 | -50,000 | 0.12% | 2,511,200 |
| 2017-02-23 | 2017-02-21 | 1.750 | 1,510,000 | +320,000 | 0.13% | 2,642,500 |
| 2017-02-22 | 2017-02-20 | 1.760 | 1,190,000 | -10,000 | 0.10% | 2,094,400 |
| 2017-02-21 | 2017-02-17 | 1.770 | 1,200,000 | +320,000 | 0.10% | 2,124,000 |
| 2017-02-16 | 2017-02-14 | 1.750 | 880,000 | +60,000 | 0.08% | 1,540,000 |
| 2017-02-14 | 2017-02-10 | 1.660 | 820,000 | -100,000 | 0.07% | 1,361,200 |
| 2017-02-13 | 2017-02-09 | 1.620 | 920,000 | -100,000 | 0.08% | 1,490,400 |
| 2017-02-10 | 2017-02-08 | 1.570 | 1,020,000 | +300,000 | 0.09% | 1,601,400 |
| 2017-02-09 | 2017-02-07 | 1.560 | 720,000 | +20,000 | 0.06% | 1,123,200 |
| 2017-01-25 | 2017-01-23 | 1.520 | 700,000 | -50,000 | 0.06% | 1,064,000 |
| 2017-01-20 | 2017-01-18 | 1.490 | 750,000 | +10,000 | 0.06% | 1,117,500 |
| 2017-01-18 | 2017-01-16 | 1.410 | 740,000 | -250,000 | 0.06% | 1,043,400 |
| 2016-12-29 | 2016-12-23 | 1.370 | 990,000 | -15,000 | 0.08% | 1,356,300 |
| 2016-12-12 | 2016-12-08 | 1.390 | 1,005,000 | -40,000 | 0.09% | 1,396,950 |
| 2016-11-25 | 2016-11-23 | 1.330 | 1,045,000 | -35,000 | 0.09% | 1,389,850 |
| 2016-11-22 | 2016-11-18 | 1.280 | 1,080,000 | -70,000 | 0.09% | 1,382,400 |
| 2016-11-21 | 2016-11-17 | 1.200 | 1,150,000 | -150,000 | 0.10% | 1,380,000 |
| 2016-11-18 | 2016-11-16 | 1.200 | 1,300,000 | -35,000 | 0.11% | 1,560,000 |
| 2016-10-26 | 2016-10-24 | 1.130 | 1,335,000 | -137,500 | 0.11% | 1,508,550 |
| 2016-09-26 | 2016-09-22 | 1.170 | 1,472,500 | -30,000 | 0.13% | 1,722,825 |
| 2016-09-19 | 2016-09-14 | 1.110 | 1,502,500 | +20,000 | 0.13% | 1,667,775 |
| 2016-09-15 | 2016-09-13 | 1.130 | 1,482,500 | +120,000 | 0.13% | 1,675,225 |
| 2016-09-14 | 2016-09-12 | 1.090 | 1,362,500 | -20,000 | 0.12% | 1,485,125 |
| 2016-09-13 | 2016-09-09 | 1.130 | 1,382,500 | +50,000 | 0.12% | 1,562,225 |
| 2016-09-09 | 2016-09-07 | 1.100 | 1,332,500 | +50,000 | 0.11% | 1,465,750 |
| 2016-09-07 | 2016-09-05 | 1.140 | 1,282,500 | -75,000 | 0.11% | 1,462,050 |
| 2016-09-02 | 2016-08-31 | 1.170 | 1,357,500 | -100,000 | 0.12% | 1,588,275 |
| 2016-08-26 | 2016-08-24 | 1.020 | 1,457,500 | +50,000 | 0.12% | 1,486,650 |
| 2016-08-22 | 2016-08-18 | 1.000 | 1,407,500 | -15,000 | 0.12% | 1,407,500 |
| 2016-08-12 | 2016-08-10 | 0.890 | 1,422,500 | +137,500 | 0.15% | 1,266,025 |
| 2016-08-10 | 2016-08-08 | 0.890 | 1,285,000 | +20,000 | 0.13% | 1,143,650 |
| 2016-06-27 | 2016-06-23 | 0.960 | 1,265,000 | -10,000 | 0.13% | 1,214,400 |
| 2016-06-21 | 2016-06-17 | 0.960 | 1,275,000 | +15,000 | 0.13% | 1,224,000 |
| 2016-06-17 | 2016-06-15 | 0.900 | 1,260,000 | -550,000 | 0.13% | 1,134,000 |
| 2016-05-03 | 2016-04-28 | 0.900 | 1,810,000 | -10,000 | 0.19% | 1,629,000 |
| 2016-04-25 | 2016-04-21 | 0.870 | 1,820,000 | +70,000 | 0.19% | 1,583,400 |
| 2016-04-19 | 2016-04-15 | 0.850 | 1,750,000 | +10,000 | 0.18% | 1,487,500 |
| 2016-04-14 | 2016-04-12 | 0.820 | 1,740,000 | -30,000 | 0.18% | 1,426,800 |
| 2016-04-13 | 2016-04-11 | 0.810 | 1,770,000 | -5,000 | 0.18% | 1,433,700 |
| 2016-03-09 | 2016-03-07 | 0.750 | 1,775,000 | -35,000 | 0.18% | 1,331,250 |
| 2016-02-24 | 2016-02-22 | 0.750 | 1,810,000 | +30,000 | 0.19% | 1,357,500 |
| 2016-02-23 | 2016-02-19 | 0.730 | 1,780,000 | -50,000 | 0.19% | 1,299,400 |
| 2015-12-29 | 2015-12-24 | 0.730 | 1,830,000 | +20,000 | 0.20% | 1,335,900 |
| 2015-12-23 | 2015-12-21 | 0.750 | 1,810,000 | +20,000 | 0.19% | 1,357,500 |
| 2015-11-24 | 2015-11-20 | 0.810 | 1,790,000 | -120,000 | 0.22% | 1,449,900 |
| 2015-09-25 | 2015-09-23 | 0.750 | 1,910,000 | -30,000 | 0.24% | 1,432,500 |
| 2015-09-04 | 2015-09-01 | 0.650 | 1,940,000 | -90,000 | 0.24% | 1,261,000 |
| 2015-08-31 | 2015-08-27 | 0.670 | 2,030,000 | -30,000 | 0.25% | 1,360,100 |
| 2015-08-28 | 2015-08-26 | 0.640 | 2,060,000 | +90,000 | 0.26% | 1,318,400 |
| 2015-08-13 | 2015-08-11 | 0.840 | 1,970,000 | -152,500 | 0.24% | 1,654,800 |
| 2015-08-07 | 2015-08-05 | 0.880 | 2,122,500 | -45,000 | 0.26% | 1,867,800 |
| 2015-08-06 | 2015-08-04 | 0.870 | 2,167,500 | +30,000 | 0.27% | 1,885,725 |
| 2015-08-05 | 2015-08-03 | 0.920 | 2,137,500 | -52,500 | 0.26% | 1,966,500 |
| 2015-08-04 | 2015-07-31 | 0.980 | 2,190,000 | +170,000 | 0.27% | 2,146,200 |
| 2015-07-29 | 2015-07-27 | 0.730 | 2,020,000 | -10,000 | 0.25% | 1,474,600 |
| 2015-07-24 | 2015-07-22 | 0.800 | 2,030,000 | +25,000 | 0.25% | 1,624,000 |
| 2015-07-22 | 2015-07-20 | 0.860 | 2,005,000 | +7,500 | 0.25% | 1,724,300 |
| 2015-07-21 | 2015-07-17 | 0.830 | 1,997,500 | +70,000 | 0.25% | 1,657,925 |
| 2015-07-17 | 2015-07-15 | 0.790 | 1,927,500 | +25,000 | 0.24% | 1,522,725 |
| 2015-07-16 | 2015-07-14 | 0.860 | 1,902,500 | +17,500 | 0.24% | 1,636,150 |
| 2015-07-15 | 2015-07-13 | 0.870 | 1,885,000 | -12,500 | 0.23% | 1,639,950 |
| 2015-07-14 | 2015-07-10 | 0.790 | 1,897,500 | +15,000 | 0.24% | 1,499,025 |
| 2015-07-10 | 2015-07-08 | 0.550 | 1,882,500 | +50,000 | 0.23% | 1,035,375 |
| 2015-07-08 | 2015-07-06 | 0.770 | 1,832,500 | +100,000 | 0.23% | 1,411,025 |
| 2015-07-02 | 2015-06-29 | 1.090 | 1,732,500 | +10,000 | 0.21% | 1,888,425 |
| 2015-06-29 | 2015-06-25 | 1.220 | 1,722,500 | -10,000 | 0.21% | 2,101,450 |
| 2015-06-25 | 2015-06-23 | 1.200 | 1,732,500 | +70,000 | 0.21% | 2,079,000 |
| 2015-06-24 | 2015-06-22 | 1.200 | 1,662,500 | -27,500 | 0.21% | 1,995,000 |
| 2015-06-23 | 2015-06-19 | 1.240 | 1,690,000 | -585,000 | 0.21% | 2,095,600 |
| 2015-06-22 | 2015-06-18 | 1.300 | 2,275,000 | -7,500 | 0.28% | 2,957,500 |
| 2015-06-19 | 2015-06-17 | 1.300 | 2,282,500 | +580,000 | 0.28% | 2,967,250 |
| 2015-06-16 | 2015-06-12 | 1.300 | 1,702,500 | -20,000 | 0.21% | 2,213,250 |
| 2015-06-10 | 2015-06-08 | 1.220 | 1,722,500 | +20,000 | 0.21% | 2,101,450 |
| 2015-06-05 | 2015-06-03 | 1.270 | 1,702,500 | +10,000 | 0.21% | 2,162,175 |
| 2015-06-03 | 2015-06-01 | 1.460 | 1,692,500 | +100,000 | 0.21% | 2,471,050 |
| 2015-06-01 | 2015-05-28 | 1.520 | 1,592,500 | +12,500 | 0.20% | 2,420,600 |
| 2015-05-29 | 2015-05-27 | 1.560 | 1,580,000 | +170,000 | 0.20% | 2,464,800 |
| 2015-05-28 | 2015-05-26 | 1.690 | 1,410,000 | +70,000 | 0.17% | 2,382,900 |
| 2015-05-26 | 2015-05-21 | 1.770 | 1,340,000 | -60,000 | 0.17% | 2,371,800 |
| 2015-05-22 | 2015-05-20 | 1.720 | 1,400,000 | -240,000 | 0.17% | 2,408,000 |
| 2015-05-21 | 2015-05-19 | 1.770 | 1,640,000 | -30,000 | 0.20% | 2,902,800 |
| 2015-05-20 | 2015-05-18 | 1.860 | 1,670,000 | -190,000 | 0.21% | 3,106,200 |
| 2015-05-19 | 2015-05-15 | 1.550 | 1,860,000 | -217,500 | 0.23% | 2,883,000 |
| 2015-05-18 | 2015-05-14 | 1.240 | 2,077,500 | +50,000 | 0.26% | 2,576,100 |
| 2015-05-15 | 2015-05-13 | 1.290 | 2,027,500 | +5,000 | 0.25% | 2,615,475 |
| 2015-05-06 | 2015-05-04 | 1.510 | 2,022,500 | +175,000 | 0.25% | 3,053,975 |
| 2015-05-04 | 2015-04-29 | 1.350 | 1,847,500 | +67,500 | 0.23% | 2,494,125 |
| 2015-04-30 | 2015-04-28 | 1.130 | 1,780,000 | +125,000 | 0.22% | 2,011,400 |
| 2015-04-29 | 2015-04-27 | 1.170 | 1,655,000 | -220,000 | 0.21% | 1,936,350 |
| 2015-04-28 | 2015-04-24 | 0.960 | 1,875,000 | -12,500 | 0.23% | 1,800,000 |
| 2015-04-27 | 2015-04-23 | 0.960 | 1,887,500 | -5,000 | 0.23% | 1,812,000 |
| 2015-04-24 | 2015-04-22 | 0.910 | 1,892,500 | +32,500 | 0.23% | 1,722,175 |
| 2015-04-23 | 2015-04-21 | 0.940 | 1,860,000 | -150,000 | 0.23% | 1,748,400 |
| 2015-04-22 | 2015-04-20 | 0.940 | 2,010,000 | +10,000 | 0.25% | 1,889,400 |
| 2015-04-21 | 2015-04-17 | 1.020 | 2,000,000 | -50,000 | 0.25% | 2,040,000 |
| 2015-04-20 | 2015-04-16 | 1.020 | 2,050,000 | -5,000 | 0.25% | 2,091,000 |
| 2015-04-17 | 2015-04-15 | 0.990 | 2,055,000 | -17,500 | 0.25% | 2,034,450 |
| 2015-04-16 | 2015-04-14 | 1.010 | 2,072,500 | -92,500 | 0.26% | 2,093,225 |
| 2015-04-15 | 2015-04-13 | 0.890 | 2,165,000 | +20,000 | 0.27% | 1,926,850 |
| 2015-04-14 | 2015-04-10 | 0.870 | 2,145,000 | -15,000 | 0.27% | 1,866,150 |
| 2015-04-13 | 2015-04-09 | 0.900 | 2,160,000 | +80,000 | 0.27% | 1,944,000 |
| 2015-04-10 | 2015-04-08 | 0.880 | 2,080,000 | -50,000 | 0.26% | 1,830,400 |
| 2015-04-09 | 2015-04-02 | 0.870 | 2,130,000 | -100,000 | 0.26% | 1,853,100 |
| 2015-03-30 | 2015-03-26 | 0.740 | 2,230,000 | -10,000 | 0.28% | 1,650,200 |
| 2015-03-27 | 2015-03-25 | 0.750 | 2,240,000 | -135,000 | 0.28% | 1,680,000 |
| 2015-03-26 | 2015-03-24 | 0.720 | 2,375,000 | +100,000 | 0.29% | 1,710,000 |
| 2015-03-25 | 2015-03-23 | 0.750 | 2,275,000 | -600,000 | 0.28% | 1,706,250 |
| 2015-03-24 | 2015-03-20 | 0.770 | 2,875,000 | -50,000 | 0.36% | 2,213,750 |
| 2015-03-20 | 2015-03-18 | 0.790 | 2,925,000 | +200,000 | 0.36% | 2,310,750 |
| 2015-03-18 | 2015-03-16 | 0.790 | 2,725,000 | +5,000 | 0.34% | 2,152,750 |
| 2015-03-16 | 2015-03-12 | 0.870 | 2,720,000 | -40,000 | 0.34% | 2,366,400 |
| 2015-03-13 | 2015-03-11 | 0.830 | 2,760,000 | -97,500 | 0.34% | 2,290,800 |
| 2015-03-12 | 2015-03-10 | 0.860 | 2,857,500 | +310,000 | 0.35% | 2,457,450 |
| 2015-03-11 | 2015-03-09 | 0.890 | 2,547,500 | -30,000 | 0.32% | 2,267,275 |
| 2015-03-10 | 2015-03-06 | 0.900 | 2,577,500 | -75,000 | 0.32% | 2,319,750 |
| 2015-03-09 | 2015-03-05 | 0.930 | 2,652,500 | +95,000 | 0.33% | 2,466,825 |
| 2015-03-06 | 2015-03-04 | 0.850 | 2,557,500 | -55,000 | 0.32% | 2,173,875 |
| 2015-03-05 | 2015-03-03 | 0.770 | 2,612,500 | -30,000 | 0.32% | 2,011,625 |
| 2015-03-04 | 2015-03-02 | 0.820 | 2,642,500 | -12,500 | 0.33% | 2,166,850 |
| 2015-03-03 | 2015-02-27 | 0.680 | 2,655,000 | +100,000 | 0.33% | 1,805,400 |
| 2015-03-02 | 2015-02-26 | 0.670 | 2,555,000 | +100,000 | 0.32% | 1,711,850 |
| 2015-02-24 | 2015-02-18 | 0.660 | 2,455,000 | +200,000 | 0.30% | 1,620,300 |
| 2015-02-16 | 2015-02-12 | 0.670 | 2,255,000 | +300,000 | 0.28% | 1,510,850 |
| 2015-02-13 | 2015-02-11 | 0.680 | 1,955,000 | -40,000 | 0.24% | 1,329,400 |
| 2015-02-11 | 2015-02-09 | 0.700 | 1,995,000 | -37,500 | 0.25% | 1,396,500 |
| 2015-02-04 | 2015-02-02 | 0.700 | 2,032,500 | -2,500 | 0.25% | 1,422,750 |
| 2015-01-28 | 2015-01-26 | 0.700 | 2,035,000 | -22,500 | 0.25% | 1,424,500 |
| 2015-01-27 | 2015-01-23 | 0.660 | 2,057,500 | -2,500 | 0.26% | 1,357,950 |
| 2015-01-22 | 2015-01-20 | 0.630 | 2,060,000 | -85,000 | 0.26% | 1,297,800 |
| 2015-01-21 | 2015-01-19 | 0.630 | 2,145,000 | -115,000 | 0.27% | 1,351,350 |
| 2015-01-19 | 2015-01-15 | 0.650 | 2,260,000 | +30,000 | 0.28% | 1,469,000 |
| 2015-01-13 | 2015-01-09 | 0.710 | 2,230,000 | +32,500 | 0.28% | 1,583,300 |
| 2015-01-09 | 2015-01-07 | 0.720 | 2,197,500 | +120,000 | 0.27% | 1,582,200 |
| 2015-01-08 | 2015-01-06 | 0.820 | 2,077,500 | -70,000 | 0.26% | 1,703,550 |
| 2015-01-07 | 2015-01-05 | 0.820 | 2,147,500 | -20,000 | 0.27% | 1,760,950 |
| 2015-01-06 | 2015-01-02 | 0.760 | 2,167,500 | -120,000 | 0.27% | 1,647,300 |
| 2015-01-05 | 2014-12-31 | 0.790 | 2,287,500 | +157,500 | 0.28% | 1,807,125 |
| 2015-01-02 | 2014-12-29 | 0.790 | 2,130,000 | +1,015,000 | 0.26% | 1,682,700 |
| 2014-12-23 | 2014-12-19 | 1.430 | 1,115,000 | +132,738 | 0.14% | 1,594,751 |
| 2014-12-12 | 2014-12-10 | 1.430 | 982,262 | +46,250 | 0.14% | 1,404,900 |
| 2014-12-11 | 2014-12-09 | 1.408 | 936,012 | -11,012 | 0.13% | 1,317,500 |
| 2014-12-09 | 2014-12-05 | 1.260 | 947,024 | +81,488 | 0.13% | 1,193,250 |
| 2014-12-08 | 2014-12-04 | 1.362 | 865,536 | -19,821 | 0.12% | 1,179,000 |
| 2014-12-05 | 2014-12-03 | 1.374 | 885,357 | +125,536 | 0.13% | 1,216,050 |
| 2014-12-04 | 2014-12-02 | 1.385 | 759,821 | -88,096 | 0.11% | 1,052,249 |
| 2014-12-03 | 2014-12-01 | 1.476 | 847,917 | +96,905 | 0.12% | 1,251,250 |
| 2014-12-02 | 2014-11-28 | 1.532 | 751,012 | +112,322 | 0.11% | 1,150,875 |
| 2014-12-01 | 2014-11-27 | 1.646 | 638,690 | +112,321 | 0.09% | 1,051,249 |
| 2014-11-28 | 2014-11-26 | 1.532 | 526,369 | -8,810 | 0.07% | 806,625 |
| 2014-11-27 | 2014-11-25 | 1.498 | 535,179 | +30,834 | 0.08% | 801,901 |
| 2014-11-26 | 2014-11-24 | 1.532 | 504,345 | -26,429 | 0.07% | 772,875 |
| 2014-11-24 | 2014-11-20 | 1.442 | 530,774 | +79,286 | 0.08% | 765,175 |
| 2014-11-21 | 2014-11-19 | 1.396 | 451,488 | +22,024 | 0.06% | 630,375 |
| 2014-11-20 | 2014-11-18 | 1.351 | 429,464 | +81,488 | 0.06% | 580,125 |
| 2014-11-19 | 2014-11-17 | 1.430 | 347,976 | +26,428 | 0.05% | 497,700 |
| 2014-11-18 | 2014-11-14 | 1.555 | 321,548 | +26,429 | 0.05% | 500,051 |
| 2014-11-17 | 2014-11-13 | 1.555 | 295,119 | -33,036 | 0.04% | 458,950 |
| 2014-11-13 | 2014-11-11 | 1.374 | 328,155 | +4,405 | 0.05% | 450,725 |
| 2014-11-11 | 2014-11-07 | 1.408 | 323,750 | -17,619 | 0.05% | 455,700 |
| 2014-11-07 | 2014-11-05 | 1.351 | 341,369 | +37,440 | 0.05% | 461,125 |
| 2014-11-06 | 2014-11-04 | 1.351 | 303,929 | +22,024 | 0.04% | 410,551 |
| 2014-11-03 | 2014-10-30 | 1.294 | 281,905 | +46,250 | 0.04% | 364,800 |
| 2014-10-29 | 2014-10-27 | 1.294 | 235,655 | +13,215 | 0.03% | 304,950 |
| 2014-10-28 | 2014-10-24 | 1.351 | 222,440 | +4,404 | 0.03% | 300,474 |
| 2014-10-27 | 2014-10-23 | 1.351 | 218,036 | +44,048 | 0.03% | 294,525 |
| 2014-10-21 | 2014-10-17 | 1.430 | 173,988 | -26,429 | 0.02% | 248,850 |
| 2014-10-20 | 2014-10-16 | 1.476 | 200,417 | -15,416 | 0.03% | 295,750 |
| 2014-10-17 | 2014-10-15 | 1.385 | 215,833 | +37,440 | 0.03% | 298,900 |
| 2014-10-16 | 2014-10-14 | 1.453 | 178,393 | -156,369 | 0.03% | 259,200 |
| 2014-10-15 | 2014-10-13 | 1.192 | 334,762 | +70,476 | 0.05% | 399,000 |
| 2014-10-14 | 2014-10-10 | 1.271 | 264,286 | -57,262 | 0.04% | 336,000 |
| 2014-10-13 | 2014-10-09 | 1.351 | 321,548 | -123,333 | 0.05% | 434,351 |
| 2014-10-09 | 2014-10-07 | 1.101 | 444,881 | +158,571 | 0.06% | 489,850 |
| 2014-09-30 | 2014-09-26 | 0.882 | 286,310 | +2,709 | 0.04% | 252,640 |
| 2014-09-26 | 2014-09-24 | 0.917 | 283,601 | +32,723 | 0.04% | 260,000 |
| 2014-09-24 | 2014-09-22 | 0.882 | 250,878 | +43,631 | 0.04% | 221,375 |
| 2014-09-22 | 2014-09-18 | 0.871 | 207,247 | +8,726 | 0.03% | 180,500 |
| 2014-09-19 | 2014-09-17 | 0.894 | 198,521 | -78,536 | 0.03% | 177,450 |
| 2014-09-16 | 2014-09-12 | 0.825 | 277,057 | +34,905 | 0.04% | 228,600 |
| 2014-09-12 | 2014-09-10 | 0.837 | 242,152 | +52,357 | 0.03% | 202,575 |
| 2014-09-11 | 2014-09-08 | 0.837 | 189,795 | +43,631 | 0.03% | 158,775 |
| 2014-09-03 | 2014-09-01 | 0.997 | 146,164 | +69,810 | 0.02% | 145,725 |
| 2014-08-29 | 2014-08-27 | 1.031 | 76,354 | +17,452 | 0.01% | 78,750 |
| 2014-08-05 | 2014-08-01 | 1.410 | 58,902 | +10,908 | 0.01% | 83,025 |
| 2014-08-04 | 2014-07-31 | 1.318 | 47,994 | -43,631 | 0.01% | 63,250 |
| 2014-05-23 | 2014-05-21 | 1.853 | 91,625 | +10,616 | 0.01% | 169,826 |
| 2014-05-22 | 2014-05-20 | 1.853 | 81,009 | +15,430 | 0.01% | 150,150 |
| 2014-05-21 | 2014-05-19 | 1.815 | 65,579 | -30,860 | 0.01% | 119,000 |
| 2014-05-14 | 2014-05-12 | 1.685 | 96,439 | +11,572 | 0.02% | 162,499 |
| 2014-05-12 | 2014-05-08 | 1.672 | 84,867 | +3,858 | 0.01% | 141,900 |
| 2014-05-09 | 2014-05-07 | 1.685 | 81,009 | +15,430 | 0.01% | 136,500 |
| 2014-04-16 | 2014-04-14 | 1.905 | 65,579 | -15,430 | 0.01% | 124,950 |
| 2014-04-10 | 2014-04-08 | 2.061 | 81,009 | +15,430 | 0.01% | 166,950 |
| 2014-04-04 | 2014-04-02 | 2.035 | 65,579 | +23,146 | 0.01% | 133,450 |
| 2014-04-02 | 2014-03-31 | 2.035 | 42,433 | -23,146 | 0.01% | 86,349 |
| 2014-03-31 | 2014-03-27 | 1.892 | 65,579 | +23,146 | 0.01% | 124,100 |
| 2014-03-17 | 2014-03-13 | 2.152 | 42,433 | +3,857 | 0.01% | 91,299 |
| 2014-03-10 | 2014-03-06 | 2.178 | 38,576 | +30,861 | 0.01% | 84,000 |
| 2014-03-07 | 2014-03-05 | 2.074 | 7,715 | +7,715 | 0.00% | 16,000 |
| 2014-01-28 | 2014-01-24 | 1.724 | 0 | -185,164 | ||
| 2014-01-24 | 2014-01-22 | 1.737 | 185,164 | +38,576 | 0.03% | 321,600 |
| 2014-01-23 | 2014-01-21 | 1.542 | 146,588 | +23,146 | 0.02% | 226,100 |
| 2014-01-22 | 2014-01-20 | 1.491 | 123,442 | -15,431 | 0.02% | 183,999 |
| 2014-01-17 | 2014-01-15 | 1.685 | 138,873 | -23,145 | 0.02% | 234,000 |
| 2014-01-14 | 2014-01-10 | 1.970 | 162,018 | -7,715 | 0.03% | 319,199 |
| 2014-01-13 | 2014-01-09 | 1.879 | 169,733 | -25,075 | 0.03% | 318,999 |
| 2014-01-09 | 2014-01-07 | 1.892 | 194,808 | -38,575 | 0.03% | 368,651 |
| 2013-12-19 | 2013-12-17 | 1.815 | 233,383 | +55,934 | 0.04% | 423,499 |
| 2013-12-18 | 2013-12-16 | 1.620 | 177,449 | +15,431 | 0.03% | 287,501 |
| 2013-12-17 | 2013-12-13 | 1.672 | 162,018 | +108,012 | 0.03% | 270,900 |
| 2013-12-13 | 2013-12-11 | 1.620 | 54,006 | +15,430 | 0.01% | 87,500 |
| 2013-12-12 | 2013-12-10 | 1.646 | 38,576 | -7,715 | 0.01% | 63,500 |
| 2013-12-11 | 2013-12-09 | 1.672 | 46,291 | -7,715 | 0.01% | 77,400 |
| 2013-12-10 | 2013-12-06 | 1.750 | 54,006 | -15,430 | 0.01% | 94,500 |
| 2013-12-06 | 2013-12-04 | 1.607 | 69,436 | -30,861 | 0.01% | 111,599 |
| 2013-12-05 | 2013-12-03 | 1.504 | 100,297 | -30,861 | 0.02% | 150,800 |
| 2013-11-11 | 2013-11-07 | 1.400 | 131,158 | -15,430 | 0.02% | 183,600 |
| 2013-11-06 | 2013-11-04 | 1.439 | 146,588 | -27,003 | 0.02% | 210,900 |
| 2013-11-01 | 2013-10-30 | 1.348 | 173,591 | -54,006 | 0.03% | 234,000 |
| 2013-10-29 | 2013-10-25 | 1.270 | 227,597 | -7,715 | 0.04% | 289,100 |
| 2013-10-15 | 2013-10-10 | 1.231 | 235,312 | -38,576 | 0.04% | 289,750 |
| 2013-10-11 | 2013-10-09 | 1.296 | 273,888 | -154,303 | 0.04% | 355,000 |
| 2013-10-07 | 2013-10-03 | 1.309 | 428,191 | +7,715 | 0.07% | 560,550 |
| 2013-09-30 | 2013-09-26 | 1.334 | 420,476 | +71,971 | 0.07% | 561,029 |
| 2013-09-24 | 2013-09-19 | 1.214 | 348,505 | +14,990 | 0.06% | 423,150 |
| 2013-09-23 | 2013-09-18 | 1.228 | 333,515 | +142,400 | 0.06% | 409,400 |
| 2013-09-19 | 2013-09-17 | 1.268 | 191,115 | -14,990 | 0.03% | 242,249 |
| 2013-09-18 | 2013-09-16 | 1.161 | 206,105 | -74,947 | 0.03% | 239,250 |
| 2013-09-16 | 2013-09-12 | 1.121 | 281,052 | +29,979 | 0.05% | 315,000 |
| 2013-09-13 | 2013-09-11 | 1.107 | 251,073 | +7,495 | 0.04% | 278,050 |
| 2013-09-10 | 2013-09-06 | 1.067 | 243,578 | +44,968 | 0.04% | 259,999 |
| 2013-08-22 | 2013-08-20 | 1.054 | 198,610 | -37,474 | 0.03% | 209,350 |
| 2013-08-21 | 2013-08-19 | 1.107 | 236,084 | +116,168 | 0.04% | 261,450 |
| 2013-08-20 | 2013-08-16 | 1.054 | 119,916 | -104,926 | 0.02% | 126,400 |
| 2013-08-13 | 2013-08-09 | 0.934 | 224,842 | +74,948 | 0.04% | 210,000 |
| 2013-08-06 | 2013-08-02 | 0.907 | 149,894 | -22,485 | 0.02% | 136,000 |
| 2013-08-02 | 2013-07-31 | 0.921 | 172,379 | -44,968 | 0.03% | 158,700 |
| 2013-08-01 | 2013-07-30 | 0.961 | 217,347 | -37,474 | 0.04% | 208,800 |
| 2013-07-26 | 2013-07-24 | 0.854 | 254,821 | +22,485 | 0.04% | 217,600 |
| 2013-07-15 | 2013-07-11 | 0.827 | 232,336 | +37,473 | 0.04% | 192,200 |
| 2013-06-10 | 2013-06-06 | 1.116 | 194,863 | -26,231 | 0.03% | 217,517 |
| 2013-06-07 | 2013-06-05 | 1.172 | 221,094 | +9,673 | 0.04% | 259,137 |
| 2013-05-27 | 2013-05-23 | 6.391 | 211,421 | -211,422 | 0.04% | 1,351,097 |
| 2013-05-24 | 2013-05-22 | 6.446 | 422,843 | +317,132 | 0.07% | 2,725,801 |
| 2013-05-23 | 2013-05-21 | 6.558 | 105,711 | -8,958 | 0.07% | 693,252 |
| 2013-05-22 | 2013-05-20 | 6.586 | 114,669 | +10,750 | 0.08% | 755,198 |
| 2013-05-21 | 2013-05-16 | 6.418 | 103,919 | +7,167 | 0.07% | 667,000 |
| 2013-05-20 | 2013-05-15 | 6.418 | 96,752 | +17,917 | 0.07% | 620,999 |
| 2013-05-16 | 2013-05-14 | 6.056 | 78,835 | +7,167 | 0.05% | 477,399 |
| 2013-05-15 | 2013-05-13 | 6.084 | 71,668 | -3,584 | 0.05% | 435,998 |
| 2013-05-14 | 2013-05-10 | 6.028 | 75,252 | +21,501 | 0.05% | 453,602 |
| 2013-05-13 | 2013-05-09 | 6.167 | 53,751 | +7,167 | 0.04% | 331,499 |
| 2013-05-10 | 2013-05-08 | 6.251 | 46,584 | +1,791 | 0.03% | 291,198 |
| 2013-05-09 | 2013-05-07 | 6.000 | 44,793 | +17,917 | 0.03% | 268,752 |
| 2013-05-08 | 2013-05-06 | 6.642 | 26,876 | +7,167 | 0.02% | 178,503 |
| 2013-05-07 | 2013-05-03 | 6.921 | 19,709 | +8,959 | 0.01% | 136,402 |
| 2013-05-06 | 2013-05-02 | 6.977 | 10,750 | +10,750 | 0.01% | 74,998 |
| 2012-11-20 | 2012-11-16 | 4.716 | 0 | -3,583 | ||
| 2012-11-19 | 2012-11-15 | 4.716 | 3,583 | -3,584 | 0.00% | 16,898 |
| 2012-11-09 | 2012-11-07 | 5.135 | 7,167 | -2,687 | 0.01% | 36,801 |
| 2012-11-06 | 2012-11-02 | 4.493 | 9,854 | +9,854 | 0.01% | 44,273 |
| 2012-01-19 | 2012-01-17 | 3.735 | 0 | -3,400 | ||
| 2012-01-18 | 2012-01-16 | 3.618 | 3,400 | 0.00% | 12,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy