History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 31,867,592 +0 2.26% 3,473,568
2025-10-13 2025-10-09 0.110 31,867,592 +0 2.26% 3,505,435
2025-10-10 2025-10-08 0.103 31,867,592 +0 2.26% 3,282,362
2025-10-09 2025-10-06 0.101 31,867,592 +0 2.26% 3,218,627
2025-10-08 2025-10-03 0.100 31,867,592 +0 2.26% 3,186,759
2025-10-06 2025-10-02 0.104 31,867,592 +0 2.26% 3,314,230
2025-10-03 2025-09-30 0.103 31,867,592 +0 2.26% 3,282,362
2025-10-02 2025-09-29 0.105 31,867,592 +0 2.26% 3,346,097
2025-09-30 2025-09-26 0.099 31,867,592 -2,500 2.26% 3,154,892
2025-09-29 2025-09-25 0.106 31,870,092 -2,500 2.26% 3,378,230
2025-09-18 2025-09-16 0.107 31,872,592 -2,500 2.26% 3,410,367
2025-09-15 2025-09-11 0.110 31,875,092 -3,320,000 2.26% 3,506,260
2025-09-12 2025-09-10 0.105 35,195,092 +2,500 2.50% 3,695,485
2025-09-10 2025-09-08 0.102 35,192,592 -92,500 2.50% 3,589,644
2025-09-04 2025-09-02 0.108 35,285,092 -5,000 2.51% 3,810,790
2025-09-02 2025-08-29 0.124 35,290,092 -62,500 2.51% 4,375,971
2025-08-28 2025-08-26 0.126 35,352,592 -85,000 2.51% 4,454,427
2025-08-26 2025-08-22 0.123 35,437,592 +167,500 2.52% 4,358,824
2025-08-25 2025-08-21 0.132 35,270,092 -2,500 2.50% 4,655,652
2025-08-15 2025-08-13 0.159 35,272,592 -2,500 2.51% 5,608,342
2025-08-01 2025-07-30 0.134 35,275,092 +420,000 2.51% 4,726,862
2025-07-31 2025-07-29 0.130 34,855,092 +62,500 2.48% 4,531,162
2025-07-24 2025-07-22 0.121 34,792,592 +37,500 2.47% 4,209,904
2025-07-22 2025-07-18 0.115 34,755,092 -130,000 2.47% 3,996,836
2025-07-18 2025-07-16 0.116 34,885,092 -12,500 2.48% 4,046,671
2025-07-16 2025-07-14 0.116 34,897,592 +67,500 2.48% 4,048,121
2025-07-08 2025-07-04 0.106 34,830,092 +67,500 2.47% 3,691,990
2025-07-03 2025-06-30 0.105 34,762,592 -2,500 2.47% 3,650,072
2025-07-02 2025-06-27 0.102 34,765,092 -2,500 2.47% 3,546,039
2025-06-27 2025-06-25 0.104 34,767,592 -2,500 2.47% 3,615,830
2025-06-25 2025-06-23 0.105 34,770,092 -2,500 2.47% 3,650,860
2025-06-24 2025-06-20 0.104 34,772,592 -2,500 2.47% 3,616,350
2025-06-19 2025-06-17 0.102 34,775,092 -2,500 2.47% 3,547,059
2025-06-18 2025-06-16 0.105 34,777,592 -2,500 2.47% 3,651,647
2025-06-16 2025-06-12 0.100 34,780,092 +17,500 2.47% 3,478,009
2025-06-13 2025-06-11 0.100 34,762,592 -2,500 2.47% 3,476,259
2025-06-12 2025-06-10 0.095 34,765,092 -2,500 2.47% 3,302,684
2025-06-11 2025-06-09 0.104 34,767,592 +150,000 2.47% 3,615,830
2025-06-10 2025-06-06 0.098 34,617,592 +447,500 2.46% 3,392,524
2025-06-09 2025-06-05 0.099 34,170,092 +5,000 2.43% 3,382,839
2025-06-06 2025-06-04 0.106 34,165,092 +190,000 2.43% 3,621,500
2025-06-04 2025-06-02 0.105 33,975,092 +27,500 2.41% 3,567,385
2025-06-03 2025-05-30 0.105 33,947,592 -85,000 2.41% 3,564,497
2025-06-02 2025-05-29 0.112 34,032,592 -27,500 2.42% 3,811,650
2025-05-30 2025-05-28 0.101 34,060,092 -2,500 2.42% 3,440,069
2025-05-28 2025-05-26 0.110 34,062,592 -2,500 2.42% 3,746,885
2025-05-27 2025-05-23 0.105 34,065,092 -110,000 2.42% 3,576,835
2025-05-26 2025-05-22 0.104 34,175,092 -2,500 2.43% 3,554,210
2025-05-22 2025-05-20 0.105 34,177,592 -2,500 2.43% 3,588,647
2025-05-19 2025-05-15 0.105 34,180,092 -2,500 2.43% 3,588,910
2025-05-16 2025-05-14 0.104 34,182,592 -2,500 2.43% 3,554,990
2025-05-15 2025-05-13 0.105 34,185,092 -2,500 2.43% 3,589,435
2025-05-14 2025-05-12 0.101 34,187,592 -2,500 2.43% 3,452,947
2025-05-12 2025-05-08 0.092 34,190,092 -2,500 2.43% 3,145,488
2025-05-09 2025-05-07 0.092 34,192,592 -2,500 2.43% 3,145,718
2025-05-08 2025-05-06 0.100 34,195,092 -5,000 2.43% 3,419,509
2025-05-07 2025-05-02 0.090 34,200,092 -5,000 2.43% 3,078,008
2025-05-06 2025-04-30 0.100 34,205,092 -2,500 2.43% 3,420,509
2025-05-02 2025-04-29 0.092 34,207,592 -2,500 2.43% 3,147,098
2025-04-30 2025-04-28 0.090 34,210,092 -2,500 2.43% 3,078,908
2025-04-29 2025-04-25 0.090 34,212,592 -55,000 2.43% 3,079,133
2025-04-28 2025-04-24 0.081 34,267,592 -42,500 2.43% 2,775,675
2025-04-14 2025-04-10 0.078 34,310,092 -62,500 2.44% 2,676,187
2025-04-11 2025-04-09 0.070 34,372,592 -2,500 2.44% 2,406,081
2025-04-07 2025-04-02 0.078 34,375,092 -40,000 2.44% 2,681,257
2025-04-03 2025-04-01 0.086 34,415,092 -7,500 2.44% 2,959,698
2025-04-01 2025-03-28 0.091 34,422,592 -2,500 2.44% 3,132,456
2025-03-27 2025-03-25 0.100 34,425,092 -30,000 2.44% 3,442,509
2025-03-26 2025-03-24 0.102 34,455,092 -2,500 2.45% 3,514,419
2025-03-20 2025-03-18 0.118 34,457,592 -5,000 2.45% 4,065,996
2025-03-19 2025-03-17 0.115 34,462,592 -2,500 2.45% 3,963,198
2025-03-12 2025-03-10 0.110 34,465,092 -2,500 2.45% 3,791,160
2025-03-07 2025-03-05 0.120 34,467,592 +2,500 2.45% 4,136,111
2025-03-03 2025-02-27 0.110 34,465,092 +2,500 2.45% 3,791,160
2025-02-28 2025-02-26 0.112 34,462,592 +22,500 2.45% 3,859,810
2025-02-21 2025-02-19 0.111 34,440,092 +10,000 2.45% 3,822,850
2025-02-10 2025-02-06 0.100 34,430,092 -2,500 2.45% 3,443,009
2025-01-16 2025-01-14 0.080 34,432,592 -2,500 2.45% 2,754,607
2025-01-14 2025-01-10 0.080 34,435,092 -2,500 2.45% 2,754,807
2024-12-18 2024-12-16 0.085 34,437,592 -10,000 2.45% 2,927,195
2024-12-09 2024-12-05 0.080 34,447,592 -2,500 2.45% 2,755,807
2024-12-06 2024-12-04 0.090 34,450,092 -2,500 2.45% 3,100,508
2024-12-05 2024-12-03 0.098 34,452,592 -2,500 2.45% 3,376,354
2024-11-21 2024-11-19 0.114 34,455,092 -2,500 2.45% 3,927,880
2024-11-18 2024-11-14 0.110 34,457,592 +1,387,500 2.45% 3,790,335
2024-10-25 2024-10-23 0.119 33,070,092 -35,000 2.35% 3,935,341
2024-07-12 2024-07-10 0.076 33,105,092 -10,000 2.35% 2,515,987
2024-07-10 2024-07-08 0.072 33,115,092 -200,000 2.35% 2,384,287
2024-04-25 2024-04-23 0.079 33,315,092 -15,000 2.37% 2,631,892
2024-04-24 2024-04-22 0.071 33,330,092 -885,000 2.37% 2,366,437
2024-04-23 2024-04-19 0.068 34,215,092 -997,500 2.43% 2,326,626
2024-04-12 2024-04-10 0.096 35,212,592 -5,000 2.50% 3,380,409
2024-03-22 2024-03-20 0.110 35,217,592 -50,000 2.50% 3,873,935
2024-02-15 2024-02-09 0.101 35,267,592 -100,000 2.50% 3,562,027
2023-11-22 2023-11-20 0.101 35,367,592 -10,000 2.51% 3,572,127
2023-11-15 2023-11-13 0.100 35,377,592 -40,000 2.51% 3,537,759
2023-09-06 2023-09-04 0.110 35,417,592 +85,000 2.52% 3,895,935
2023-08-14 2023-08-10 0.142 35,332,592 -97,500 2.51% 5,017,228
2023-08-08 2023-08-04 0.144 35,430,092 -2,500 2.52% 5,101,933
2023-08-02 2023-07-31 0.140 35,432,592 -75,000 2.52% 4,960,563
2023-06-19 2023-06-15 0.170 35,507,592 -147,500 2.52% 6,036,291
2023-05-15 2023-05-11 0.143 35,655,092 -2,500 2.53% 5,098,678
2023-05-03 2023-04-28 0.145 35,657,592 +77,500 2.53% 5,170,351
2023-04-26 2023-04-24 0.141 35,580,092 +75,000 2.53% 5,016,793
2023-04-25 2023-04-21 0.137 35,505,092 +72,500 2.52% 4,864,198
2023-03-17 2023-03-15 0.158 35,432,592 -20,000 2.52% 5,598,350
2023-03-15 2023-03-13 0.150 35,452,592 -4,000,000 2.52% 5,317,889
2023-03-02 2023-02-28 0.159 39,452,592 -50,000 2.80% 6,272,962
2023-02-15 2023-02-13 0.155 39,502,592 -90,000 2.81% 6,122,902
2023-02-09 2023-02-07 0.127 39,592,592 -560,000 2.81% 5,028,259
2023-02-08 2023-02-06 0.126 40,152,592 -40,000 2.85% 5,059,227
2022-12-30 2022-12-28 0.075 40,192,592 +157,500 2.85% 3,014,444
2022-12-09 2022-12-07 0.064 40,035,092 +275,000 2.84% 2,562,246
2022-11-29 2022-11-25 0.078 39,760,092 -17,500 2.82% 3,101,287
2022-11-28 2022-11-24 0.080 39,777,592 -40,000 2.83% 3,182,207
2022-11-22 2022-11-18 0.080 39,817,592 +255,000 2.83% 3,185,407
2022-11-18 2022-11-16 0.080 39,562,592 +25,000 2.81% 3,165,007
2022-11-02 2022-10-31 0.111 39,537,592 -35,000 2.81% 4,388,673
2022-10-28 2022-10-26 0.146 39,572,592 -2,500 2.81% 5,777,598
2022-09-05 2022-09-01 0.169 39,575,092 -50,000 2.81% 6,688,191
2022-08-19 2022-08-17 0.164 39,625,092 -112,500 2.81% 6,498,515
2022-08-04 2022-08-02 0.162 39,737,592 -250,000 2.82% 6,437,490
2022-07-26 2022-07-22 0.190 39,987,592 +30,000 2.84% 7,597,642
2022-07-25 2022-07-21 0.190 39,957,592 +242,500 2.84% 7,591,942
2022-07-22 2022-07-20 0.194 39,715,092 +365,000 2.82% 7,704,728
2022-07-21 2022-07-19 0.180 39,350,092 +700,000 2.79% 7,083,017
2022-07-20 2022-07-18 0.175 38,650,092 +602,500 2.74% 6,763,766
2022-07-19 2022-07-15 0.160 38,047,592 +702,500 2.70% 6,087,615
2022-07-18 2022-07-14 0.146 37,345,092 +37,500 2.65% 5,452,383
2022-07-15 2022-07-13 0.136 37,307,592 +287,500 2.65% 5,073,833
2022-07-13 2022-07-11 0.157 37,020,092 -250,000 2.63% 5,812,154
2022-06-29 2022-06-27 0.145 37,270,092 -65,000 2.65% 5,404,163
2022-06-15 2022-06-13 0.139 37,335,092 +50,000 2.65% 5,189,578
2022-06-10 2022-06-08 0.148 37,285,092 +100,000 2.65% 5,518,194
2022-05-23 2022-05-19 0.170 37,185,092 -20,000 2.64% 6,321,466
2022-03-29 2022-03-25 0.174 37,205,092 -20,000 2.64% 6,473,686
2022-03-09 2022-03-07 0.186 37,225,092 +621,000 2.64% 6,923,867
2022-03-01 2022-02-25 0.180 36,604,092 -50,000 2.60% 6,588,737
2022-02-16 2022-02-14 0.208 36,654,092 -50,000 2.60% 7,624,051
2022-01-17 2022-01-13 0.197 36,704,092 -400,000 2.61% 7,230,706
2022-01-13 2022-01-11 0.190 37,104,092 +100,000 2.64% 7,049,777
2021-12-06 2021-12-02 0.205 37,004,092 -10,000 2.63% 7,585,839
2021-12-02 2021-11-30 0.194 37,014,092 -47,500 2.63% 7,180,734
2021-11-30 2021-11-26 0.181 37,061,592 -30,000 2.63% 6,708,148
2021-11-29 2021-11-25 0.179 37,091,592 -45,000 2.63% 6,639,395
2021-11-24 2021-11-22 0.180 37,136,592 +50,000 2.64% 6,684,587
2021-11-23 2021-11-19 0.180 37,086,592 +30,000 2.63% 6,675,587
2021-11-17 2021-11-15 0.190 37,056,592 +217,500 2.63% 7,040,752
2021-11-11 2021-11-09 0.189 36,839,092 +20,000 2.62% 6,962,588
2021-10-22 2021-10-20 0.197 36,819,092 +50,000 2.61% 7,253,361
2021-10-21 2021-10-19 0.215 36,769,092 +50,000 2.61% 7,905,355
2021-10-07 2021-10-05 0.242 36,719,092 +25,000 2.61% 8,886,020
2021-10-05 2021-09-30 0.219 36,694,092 +2,500 2.61% 8,036,006
2021-09-29 2021-09-27 0.225 36,691,592 +215,000 2.61% 8,255,608
2021-09-28 2021-09-24 0.236 36,476,592 -2,500 2.59% 8,608,476
2021-09-27 2021-09-23 0.237 36,479,092 +1,592,500 2.59% 8,645,545
2021-09-21 2021-09-17 0.200 34,886,592 +20,000 2.48% 6,977,318
2021-09-17 2021-09-15 0.205 34,866,592 -202,500 2.48% 7,147,651
2021-09-16 2021-09-14 0.215 35,069,092 +40,000 2.49% 7,539,855
2021-09-14 2021-09-10 0.204 35,029,092 -410,000 2.49% 7,145,935
2021-08-23 2021-08-19 0.208 35,439,092 -110,000 2.52% 7,371,331
2021-08-19 2021-08-17 0.199 35,549,092 +35,000 2.52% 7,074,269
2021-08-16 2021-08-12 0.211 35,514,092 +97,500 2.52% 7,493,473
2021-08-11 2021-08-09 0.234 35,416,592 +115,000 2.52% 8,287,483
2021-08-10 2021-08-06 0.225 35,301,592 -30,000 2.51% 7,942,858
2021-08-09 2021-08-05 0.250 35,331,592 +1,012,500 2.51% 8,832,898
2021-08-06 2021-08-04 0.295 34,319,092 +2,500 2.44% 10,124,132
2021-07-29 2021-07-27 0.223 34,316,592 -2,500 2.44% 7,652,600
2021-07-28 2021-07-26 0.230 34,319,092 -225,000 2.44% 7,893,391
2021-07-22 2021-07-20 0.210 34,544,092 -135,000 2.45% 7,254,259
2021-07-21 2021-07-19 0.197 34,679,092 -115,000 2.46% 6,831,781
2021-07-12 2021-07-08 0.226 34,794,092 -45,000 2.47% 7,863,465
2021-06-28 2021-06-24 0.208 34,839,092 -90,000 2.47% 7,246,531
2021-06-10 2021-06-08 0.192 34,929,092 +10,000 2.48% 6,706,386
2021-06-08 2021-06-04 0.207 34,919,092 +15,000 2.48% 7,228,252
2021-06-07 2021-06-03 0.212 34,904,092 -7,500 2.48% 7,399,668
2021-06-03 2021-06-01 0.205 34,911,592 +15,000 2.48% 7,156,876
2021-05-11 2021-05-07 0.233 34,896,592 +20,000 2.48% 8,130,906
2021-05-10 2021-05-06 0.233 34,876,592 -10,000 2.48% 8,126,246
2021-05-06 2021-05-04 0.233 34,886,592 -55,000 2.48% 8,128,576
2021-05-04 2021-04-30 0.233 34,941,592 -795,000 2.48% 8,141,391
2021-05-03 2021-04-29 0.230 35,736,592 -260,000 2.54% 8,219,416
2021-04-30 2021-04-28 0.233 35,996,592 +10,000 2.56% 8,387,206
2021-04-29 2021-04-27 0.232 35,986,592 +50,000 2.56% 8,348,889
2021-04-27 2021-04-23 0.230 35,936,592 -230,000 2.55% 8,265,416
2021-04-21 2021-04-19 0.200 36,166,592 -200,000 2.57% 7,233,318
2021-04-20 2021-04-16 0.200 36,366,592 +10,000 2.58% 7,273,318
2021-03-25 2021-03-23 0.208 36,356,592 +250,000 2.58% 7,562,171
2021-03-17 2021-03-15 0.190 36,106,592 -100,000 2.56% 6,860,252
2021-03-11 2021-03-09 0.180 36,206,592 -95,000 2.57% 6,517,187
2021-03-10 2021-03-08 0.175 36,301,592 -100,000 2.58% 6,352,779
2021-03-08 2021-03-04 0.178 36,401,592 -100,000 2.59% 6,479,483
2021-03-01 2021-02-25 0.182 36,501,592 +67,500 2.59% 6,643,290
2021-02-25 2021-02-23 0.186 36,434,092 +67,500 2.59% 6,776,741
2021-02-24 2021-02-22 0.175 36,366,592 +160,000 2.58% 6,364,154
2021-02-22 2021-02-18 0.185 36,206,592 -77,500 2.57% 6,698,220
2021-02-19 2021-02-17 0.169 36,284,092 -32,500 2.58% 6,132,012
2021-02-16 2021-02-09 0.162 36,316,592 -100,000 2.58% 5,883,288
2021-02-10 2021-02-08 0.165 36,416,592 +155,000 2.80% 6,008,738
2021-02-08 2021-02-04 0.163 36,261,592 -112,500 2.79% 5,910,639
2021-02-05 2021-02-03 0.160 36,374,092 -70,000 2.79% 5,819,855
2021-02-04 2021-02-02 0.168 36,444,092 +174,000 2.80% 6,122,607
2021-02-03 2021-02-01 0.170 36,270,092 +86,000 2.79% 6,165,916
2021-02-02 2021-01-29 0.163 36,184,092 +12,500 2.78% 5,898,007
2021-01-28 2021-01-26 0.166 36,171,592 +25,000 2.78% 6,004,484
2021-01-27 2021-01-25 0.161 36,146,592 +50,000 2.78% 5,819,601
2021-01-25 2021-01-21 0.174 36,096,592 +100,000 2.77% 6,280,807
2021-01-22 2021-01-20 0.176 35,996,592 +505,000 2.76% 6,335,400
2021-01-19 2021-01-15 0.172 35,491,592 +90,000 2.73% 6,104,554
2021-01-15 2021-01-13 0.184 35,401,592 +500,000 2.72% 6,513,893
2021-01-08 2021-01-06 0.190 34,901,592 +357,500 2.68% 6,631,302
2021-01-05 2020-12-31 0.190 34,544,092 +15,000 2.65% 6,563,377
2021-01-04 2020-12-29 0.189 34,529,092 +510,000 2.65% 6,525,998
2020-12-30 2020-12-28 0.171 34,019,092 -50,000 2.61% 5,817,265
2020-12-15 2020-12-11 0.189 34,069,092 -2,500 2.62% 6,439,058
2020-11-17 2020-11-13 0.248 34,071,592 -160,000 2.62% 8,449,755
2020-11-16 2020-11-12 0.240 34,231,592 -302,500 2.63% 8,215,582
2020-11-12 2020-11-10 0.205 34,534,092 -597,500 2.65% 7,079,489
2020-11-03 2020-10-30 0.190 35,131,592 -167,500 2.70% 6,675,002
2020-11-02 2020-10-29 0.200 35,299,092 -425,000 2.71% 7,059,818
2020-10-30 2020-10-28 0.200 35,724,092 -25,000 2.74% 7,144,818
2020-10-28 2020-10-23 0.195 35,749,092 -132,500 2.75% 6,971,073
2020-10-27 2020-10-22 0.193 35,881,592 -247,500 2.76% 6,925,147
2020-10-23 2020-10-21 0.191 36,129,092 -200,000 2.77% 6,900,657
2020-10-19 2020-10-15 0.165 36,329,092 -50,000 2.79% 5,994,300
2020-10-16 2020-10-14 0.175 36,379,092 -200,000 2.79% 6,366,341
2020-10-09 2020-10-07 0.184 36,579,092 -50,000 2.81% 6,730,553
2020-09-29 2020-09-25 0.153 36,629,092 -75,000 2.81% 5,604,251
2020-09-15 2020-09-11 0.191 36,704,092 -260,000 2.82% 7,010,482
2020-09-14 2020-09-10 0.188 36,964,092 -285,000 2.84% 6,949,249
2020-09-11 2020-09-09 0.192 37,249,092 -752,500 2.86% 7,151,826
2020-09-10 2020-09-08 0.192 38,001,592 -780,000 2.92% 7,296,306
2020-09-09 2020-09-07 0.183 38,781,592 -85,000 2.98% 7,097,031
2020-09-08 2020-09-04 0.179 38,866,592 +22,500 2.99% 6,957,120
2020-09-07 2020-09-03 0.171 38,844,092 -95,000 2.98% 6,642,340
2020-09-04 2020-09-02 0.160 38,939,092 -100,000 2.99% 6,230,255
2020-08-27 2020-08-25 0.164 39,039,092 -115,000 3.00% 6,402,411
2020-08-24 2020-08-20 0.162 39,154,092 -20,000 3.01% 6,342,963
2020-08-17 2020-08-13 0.160 39,174,092 -47,500 3.01% 6,267,855
2020-08-12 2020-08-10 0.177 39,221,592 -5,000 3.01% 6,942,222
2020-07-29 2020-07-27 0.165 39,226,592 +15,000 3.01% 6,472,388
2020-07-28 2020-07-24 0.165 39,211,592 -100,000 3.01% 6,469,913
2020-07-22 2020-07-20 0.170 39,311,592 -435,000 3.02% 6,682,971
2020-07-21 2020-07-17 0.175 39,746,592 +2,500 3.05% 6,955,654
2020-07-16 2020-07-14 0.190 39,744,092 -25,000 3.05% 7,551,377
2020-07-15 2020-07-13 0.195 39,769,092 -670,000 3.05% 7,754,973
2020-07-14 2020-07-10 0.185 40,439,092 -72,500 3.11% 7,481,232
2020-07-13 2020-07-09 0.175 40,511,592 -67,500 3.11% 7,089,529
2020-07-10 2020-07-08 0.162 40,579,092 -20,000 3.12% 6,573,813
2020-07-09 2020-07-07 0.157 40,599,092 -462,500 3.12% 6,374,057
2020-07-08 2020-07-06 0.153 41,061,592 -95,000 3.15% 6,282,424
2020-07-07 2020-07-03 0.153 41,156,592 -585,000 3.16% 6,296,959
2020-07-06 2020-07-02 0.144 41,741,592 -215,000 3.21% 6,010,789
2020-07-03 2020-06-30 0.134 41,956,592 -37,500 3.22% 5,622,183
2020-07-02 2020-06-29 0.134 41,994,092 -45,000 3.23% 5,627,208
2020-06-30 2020-06-26 0.133 42,039,092 -15,000 3.23% 5,591,199
2020-06-29 2020-06-24 0.128 42,054,092 -182,500 3.23% 5,382,924
2020-06-26 2020-06-23 0.149 42,236,592 -17,500 3.24% 6,293,252
2020-06-23 2020-06-19 0.145 42,254,092 -235,000 3.25% 6,126,843
2020-06-22 2020-06-18 0.153 42,489,092 -160,000 3.26% 6,500,831
2020-06-19 2020-06-17 0.146 42,649,092 -320,000 3.28% 6,226,767
2020-06-18 2020-06-16 0.150 42,969,092 -65,000 3.30% 6,445,364
2020-06-17 2020-06-15 0.158 43,034,092 -467,500 3.31% 6,799,387
2020-06-15 2020-06-11 0.161 43,501,592 -40,000 3.34% 7,003,756
2020-06-12 2020-06-10 0.160 43,541,592 -77,500 3.34% 6,966,655
2020-06-11 2020-06-09 0.172 43,619,092 -22,500 3.35% 7,502,484
2020-06-10 2020-06-08 0.170 43,641,592 -50,000 3.35% 7,419,071
2020-06-09 2020-06-05 0.168 43,691,592 -747,500 3.36% 7,340,187
2020-06-08 2020-06-04 0.156 44,439,092 -2,500 3.41% 6,932,498
2020-06-04 2020-06-02 0.170 44,441,592 -290,000 3.41% 7,555,071
2020-06-03 2020-06-01 0.168 44,731,592 -17,500 3.44% 7,514,907
2020-06-02 2020-05-29 0.166 44,749,092 -245,000 3.44% 7,428,349
2020-06-01 2020-05-28 0.159 44,994,092 -55,000 3.46% 7,154,061
2020-05-28 2020-05-26 0.166 45,049,092 -300,000 3.46% 7,478,149
2020-05-27 2020-05-25 0.164 45,349,092 -210,000 3.48% 7,437,251
2020-05-26 2020-05-22 0.166 45,559,092 -555,000 3.50% 7,562,809
2020-05-25 2020-05-21 0.165 46,114,092 -300,000 3.54% 7,608,825
2020-05-22 2020-05-20 0.171 46,414,092 -180,000 3.56% 7,936,810
2020-05-21 2020-05-19 0.181 46,594,092 +127,500 3.58% 8,433,531
2020-05-20 2020-05-18 0.186 46,466,592 -562,500 3.57% 8,642,786
2020-05-19 2020-05-15 0.203 47,029,092 -202,500 3.61% 9,546,906
2020-05-06 2020-05-04 0.199 47,231,592 -895,000 3.63% 9,399,087
2020-05-05 2020-04-29 0.210 48,126,592 -120,000 3.70% 10,106,584
2020-04-29 2020-04-27 0.238 48,246,592 -100,000 3.71% 11,482,689
2020-04-28 2020-04-24 0.224 48,346,592 -340,000 3.71% 10,829,637
2020-04-27 2020-04-23 0.226 48,686,592 -152,500 3.74% 11,003,170
2020-04-24 2020-04-22 0.230 48,839,092 +75,000 3.75% 11,232,991
2020-04-22 2020-04-20 0.265 48,764,092 -962,500 3.75% 12,922,484
2020-04-21 2020-04-17 0.255 49,726,592 -700,000 3.82% 12,680,281
2020-04-20 2020-04-16 0.250 50,426,592 -275,000 3.87% 12,606,648
2020-04-17 2020-04-15 0.265 50,701,592 -225,000 3.89% 13,435,922
2020-04-16 2020-04-14 0.265 50,926,592 -557,500 3.91% 13,495,547
2020-04-15 2020-04-09 0.255 51,484,092 -27,500 3.95% 13,128,443
2020-04-14 2020-04-08 0.245 51,511,592 -142,500 3.96% 12,620,340
2020-04-09 2020-04-07 0.249 51,654,092 -142,500 3.97% 12,861,869
2020-04-08 2020-04-06 0.234 51,796,592 +412,500 3.98% 12,120,403
2020-04-07 2020-04-03 0.218 51,384,092 -197,500 3.95% 11,201,732
2020-04-06 2020-04-02 0.203 51,581,592 +220,000 3.96% 10,471,063
2020-04-01 2020-03-30 0.189 51,361,592 -307,500 3.94% 9,707,341
2020-03-31 2020-03-27 0.195 51,669,092 -22,500 3.97% 10,075,473
2020-03-30 2020-03-26 0.197 51,691,592 -437,500 3.97% 10,183,244
2020-03-27 2020-03-25 0.190 52,129,092 -232,500 4.00% 9,904,527
2020-03-26 2020-03-24 0.192 52,361,592 +22,500 4.02% 10,053,426
2020-03-25 2020-03-23 0.191 52,339,092 +50,000 4.02% 9,996,767
2020-03-24 2020-03-20 0.230 52,289,092 -125,000 4.02% 12,026,491
2020-03-23 2020-03-19 0.203 52,414,092 -100,000 4.03% 10,640,061
2020-03-19 2020-03-17 0.224 52,514,092 +135,000 4.03% 11,763,157
2020-03-18 2020-03-16 0.195 52,379,092 +65,000 4.02% 10,213,923
2020-03-17 2020-03-13 0.195 52,314,092 -102,500 4.02% 10,201,248
2020-03-12 2020-03-10 0.215 52,416,592 -312,500 4.03% 11,269,567
2020-03-11 2020-03-09 0.213 52,729,092 +2,092,500 4.05% 11,231,297
2020-03-10 2020-03-06 0.218 50,636,592 -588,500 3.89% 11,038,777
2020-03-09 2020-03-05 0.220 51,225,092 -42,500 3.93% 11,269,520
2020-02-28 2020-02-26 0.230 51,267,592 -50,000 3.94% 11,791,546
2020-02-27 2020-02-25 0.236 51,317,592 +300,000 3.94% 12,110,952
2020-02-26 2020-02-24 0.239 51,017,592 +87,500 3.92% 12,193,204
2020-02-25 2020-02-21 0.233 50,930,092 +100,000 3.91% 11,866,711
2020-02-21 2020-02-19 0.240 50,830,092 -117,500 3.90% 12,199,222
2020-02-19 2020-02-17 0.238 50,947,592 -297,500 3.91% 12,125,527
2020-02-18 2020-02-14 0.229 51,245,092 -20,000 3.94% 11,735,126
2020-02-17 2020-02-13 0.227 51,265,092 -82,500 3.94% 11,637,176
2020-02-14 2020-02-12 0.228 51,347,592 -340,000 3.94% 11,707,251
2020-02-13 2020-02-11 0.236 51,687,592 -27,500 3.97% 12,198,272
2020-02-12 2020-02-10 0.233 51,715,092 -37,500 3.97% 12,049,616
2020-02-10 2020-02-06 0.240 51,752,592 +5,002,500 3.97% 12,420,622
2020-02-07 2020-02-05 0.243 46,750,092 +75,000 3.59% 11,360,272
2020-02-05 2020-02-03 0.255 46,675,092 +20,000 3.58% 11,902,148
2020-02-04 2020-01-31 0.243 46,655,092 +312,500 3.58% 11,337,187
2020-02-03 2020-01-30 0.250 46,342,592 -162,500 3.56% 11,585,648
2020-01-31 2020-01-29 0.250 46,505,092 +737,500 3.57% 11,626,273
2020-01-30 2020-01-24 0.255 45,767,592 -192,500 3.52% 11,670,736
2020-01-23 2020-01-21 0.250 45,960,092 -20,000 3.53% 11,490,023
2020-01-21 2020-01-17 0.270 45,980,092 +98,952 3.53% 12,414,625
2020-01-20 2020-01-16 0.270 45,881,140 +288,750 3.52% 12,387,908
2020-01-17 2020-01-15 0.265 45,592,390 -160,000 3.50% 12,081,983
2020-01-16 2020-01-14 0.260 45,752,390 -100,000 3.51% 11,895,621
2020-01-14 2020-01-10 0.265 45,852,390 -70,000 3.52% 12,150,883
2020-01-13 2020-01-09 0.265 45,922,390 +597,500 3.53% 12,169,433
2020-01-10 2020-01-08 0.285 45,324,890 -200,000 3.48% 12,917,594
2020-01-09 2020-01-07 0.260 45,524,890 +180,000 3.50% 11,836,471
2020-01-08 2020-01-06 0.260 45,344,890 +495,000 3.48% 11,789,671
2020-01-06 2020-01-02 0.255 44,849,890 -10,000 3.44% 11,436,722
2020-01-03 2019-12-31 0.250 44,859,890 +90,000 3.45% 11,214,972
2020-01-02 2019-12-27 0.260 44,769,890 +115,000 3.44% 11,640,171
2019-12-23 2019-12-19 0.275 44,654,890 +37,500 3.43% 12,280,095
2019-12-19 2019-12-17 0.280 44,617,390 +72,500 3.43% 12,492,869
2019-12-18 2019-12-16 0.280 44,544,890 -100,000 3.42% 12,472,569
2019-12-17 2019-12-13 0.285 44,644,890 +90,000 3.43% 12,723,794
2019-12-13 2019-12-11 0.275 44,554,890 -92,500 3.42% 12,252,595
2019-12-12 2019-12-10 0.280 44,647,390 +547,500 3.43% 12,501,269
2019-12-11 2019-12-09 0.275 44,099,890 -361,452 3.39% 12,127,470
2019-12-06 2019-12-04 0.285 44,461,342 -200,000 3.41% 12,671,482
2019-12-05 2019-12-03 0.275 44,661,342 +540,000 3.43% 12,281,869
2019-12-04 2019-12-02 0.285 44,121,342 +450,000 3.39% 12,574,582
2019-12-03 2019-11-29 0.280 43,671,342 +517,500 3.35% 12,227,976
2019-12-02 2019-11-28 0.275 43,153,842 -243,011 3.31% 11,867,307
2019-11-29 2019-11-27 0.280 43,396,853 +2,425,000 3.33% 12,151,119
2019-11-28 2019-11-26 0.300 40,971,853 -872,500 3.15% 12,291,556
2019-11-27 2019-11-25 0.320 41,844,353 +100,511 3.21% 13,390,193
2019-11-26 2019-11-22 0.315 41,743,842 -750,000 3.21% 13,149,310
2019-11-25 2019-11-21 0.315 42,493,842 +575,000 3.26% 13,385,560
2019-11-22 2019-11-20 0.320 41,918,842 -1,757,500 3.22% 13,414,029
2019-11-21 2019-11-19 0.320 43,676,342 +97,500 3.35% 13,976,429
2019-11-20 2019-11-18 0.320 43,578,842 +140,000 3.35% 13,945,229
2019-11-19 2019-11-15 0.320 43,438,842 -50,000 3.34% 13,900,429
2019-11-18 2019-11-14 0.325 43,488,842 -150,000 3.34% 14,133,874
2019-11-15 2019-11-13 0.330 43,638,842 -457,500 3.35% 14,400,818
2019-11-14 2019-11-12 0.340 44,096,342 +255,000 3.39% 14,992,756
2019-11-13 2019-11-11 0.340 43,841,342 -102,500 3.37% 14,906,056
2019-11-12 2019-11-08 0.355 43,943,842 +217,500 3.38% 15,600,064
2019-11-11 2019-11-07 0.350 43,726,342 -30,000 3.36% 15,304,220
2019-11-08 2019-11-06 0.355 43,756,342 -267,500 3.36% 15,533,501
2019-11-07 2019-11-05 0.365 44,023,842 +900,000 3.38% 16,068,702
2019-11-06 2019-11-04 0.365 43,123,842 +1,505,000 3.31% 15,740,202
2019-11-05 2019-11-01 0.340 41,618,842 +420,000 3.20% 14,150,406
2019-11-04 2019-10-31 0.335 41,198,842 -1,317,500 3.16% 13,801,612
2019-11-01 2019-10-30 0.360 42,516,342 +520,000 3.27% 15,305,883
2019-10-31 2019-10-29 0.330 41,996,342 -45,000 3.23% 13,858,793
2019-10-30 2019-10-28 0.320 42,041,342 -100,000 3.23% 13,453,229
2019-10-29 2019-10-25 0.320 42,141,342 -165,000 3.24% 13,485,229
2019-10-28 2019-10-24 0.325 42,306,342 -90,000 3.25% 13,749,561
2019-10-24 2019-10-22 0.325 42,396,342 +2,500 3.26% 13,778,811
2019-10-23 2019-10-21 0.330 42,393,842 -202,500 3.26% 13,989,968
2019-10-22 2019-10-18 0.335 42,596,342 -285,000 3.27% 14,269,775
2019-10-21 2019-10-17 0.330 42,881,342 +247,500 3.29% 14,150,843
2019-10-18 2019-10-16 0.330 42,633,842 +267,500 3.27% 14,069,168
2019-10-17 2019-10-15 0.325 42,366,342 +100,000 3.25% 13,769,061
2019-10-16 2019-10-14 0.320 42,266,342 -132,500 3.25% 13,525,229
2019-10-15 2019-10-11 0.310 42,398,842 +652,500 3.26% 13,143,641
2019-10-14 2019-10-10 0.310 41,746,342 -360,000 3.21% 12,941,366
2019-10-11 2019-10-09 0.310 42,106,342 -10,000 3.23% 13,052,966
2019-10-10 2019-10-08 0.315 42,116,342 +100,000 3.23% 13,266,648
2019-10-09 2019-10-04 0.325 42,016,342 +1,100,000 3.23% 13,655,311
2019-10-04 2019-10-02 0.320 40,916,342 -40,000 3.14% 13,093,229
2019-10-03 2019-09-30 0.325 40,956,342 +80,000 3.15% 13,310,811
2019-10-02 2019-09-27 0.320 40,876,342 +27,500 3.14% 13,080,429
2019-09-30 2019-09-26 0.325 40,848,842 +45,000 3.14% 13,275,874
2019-09-27 2019-09-25 0.325 40,803,842 +967,500 3.13% 13,261,249
2019-09-26 2019-09-24 0.345 39,836,342 +32,500 3.06% 13,743,538
2019-09-25 2019-09-23 0.365 39,803,842 -100,000 3.06% 14,528,402
2019-09-24 2019-09-20 0.355 39,903,842 +110,000 3.06% 14,165,864
2019-09-23 2019-09-19 0.360 39,793,842 -132,500 3.06% 14,325,783
2019-09-20 2019-09-18 0.375 39,926,342 -920,000 3.07% 14,972,378
2019-09-19 2019-09-17 0.380 40,846,342 +347,500 3.14% 15,521,610
2019-09-18 2019-09-16 0.395 40,498,842 -805,000 3.11% 15,997,043
2019-09-17 2019-09-13 0.385 41,303,842 +1,122,500 3.17% 15,901,979
2019-09-16 2019-09-12 0.365 40,181,342 -520,000 3.09% 14,666,190
2019-09-13 2019-09-11 0.400 40,701,342 +360,000 3.13% 16,280,537
2019-09-12 2019-09-10 0.375 40,341,342 -1,077,500 3.10% 15,128,003
2019-09-11 2019-09-09 0.295 41,418,842 +1,440,000 3.18% 12,218,558
2019-09-10 2019-09-06 0.300 39,978,842 -300,000 3.07% 11,993,653
2019-09-09 2019-09-05 0.305 40,278,842 +82,500 3.09% 12,285,047
2019-09-06 2019-09-04 0.315 40,196,342 -150,000 3.09% 12,661,848
2019-09-05 2019-09-03 0.305 40,346,342 -40,000 3.10% 12,305,634
2019-09-04 2019-09-02 0.300 40,386,342 +85,000 3.10% 12,115,903
2019-09-03 2019-08-30 0.315 40,301,342 -190,000 3.10% 12,694,923
2019-09-02 2019-08-29 0.310 40,491,342 -110,000 3.11% 12,552,316
2019-08-30 2019-08-28 0.315 40,601,342 +55,000 3.12% 12,789,423
2019-08-29 2019-08-27 0.310 40,546,342 -10,000 3.11% 12,569,366
2019-08-28 2019-08-26 0.315 40,556,342 +85,902 3.11% 12,775,248
2019-08-27 2019-08-23 0.330 40,470,440 +55,000 3.11% 13,355,245
2019-08-26 2019-08-22 0.330 40,415,440 -1,275,000 3.10% 13,337,095
2019-08-23 2019-08-21 0.355 41,690,440 -470,000 3.20% 14,800,106
2019-08-22 2019-08-20 0.335 42,160,440 +352,500 3.24% 14,123,747
2019-08-21 2019-08-19 0.340 41,807,940 +22,500 3.21% 14,214,700
2019-08-20 2019-08-16 0.340 41,785,440 +90,000 3.21% 14,207,050
2019-08-19 2019-08-15 0.345 41,695,440 +265,000 3.20% 14,384,927
2019-08-16 2019-08-14 0.345 41,430,440 +970,000 3.18% 14,293,502
2019-08-15 2019-08-13 0.325 40,460,440 +200,000 3.11% 13,149,643
2019-08-14 2019-08-12 0.360 40,260,440 +3,745,000 3.09% 14,493,758
2019-08-13 2019-08-09 0.385 36,515,440 +580,000 2.80% 14,058,444
2019-08-12 2019-08-08 0.380 35,935,440 -710,902 2.76% 13,655,467
2019-08-09 2019-08-07 0.330 36,646,342 -57,500 2.81% 12,093,293
2019-08-08 2019-08-06 0.310 36,703,842 +225,000 2.82% 11,378,191
2019-08-07 2019-08-05 0.335 36,478,842 +410,000 2.80% 12,220,412
2019-08-06 2019-08-02 0.355 36,068,842 -40,000 2.77% 12,804,439
2019-08-05 2019-08-01 0.380 36,108,842 -1,160,000 2.77% 13,721,360
2019-08-02 2019-07-31 0.410 37,268,842 -335,000 2.86% 15,280,225
2019-08-01 2019-07-30 0.420 37,603,842 -82,500 2.89% 15,793,614
2019-07-31 2019-07-29 0.425 37,686,342 +132,500 2.89% 16,016,695
2019-07-30 2019-07-26 0.445 37,553,842 +337,500 2.88% 16,711,460
2019-07-29 2019-07-25 0.460 37,216,342 -487,500 2.86% 17,119,517
2019-07-26 2019-07-24 0.465 37,703,842 -3,570,000 2.90% 17,532,287
2019-07-25 2019-07-23 0.490 41,273,842 +727,500 3.17% 20,224,183
2019-07-24 2019-07-22 0.465 40,546,342 +802,500 3.10% 18,854,049
2019-07-23 2019-07-19 0.510 39,743,842 +735,000 3.03% 20,269,359
2019-07-22 2019-07-18 0.560 39,008,842 +1,892,500 2.98% 21,844,952
2019-07-19 2019-07-17 0.520 37,116,342 -1,350,000 2.83% 19,300,498
2019-07-18 2019-07-16 0.425 38,466,342 -342,500 2.94% 16,348,195
2019-07-17 2019-07-15 0.460 38,808,842 +1,210,000 2.96% 17,852,067
2019-07-16 2019-07-12 0.470 37,598,842 +1,632,500 2.87% 17,671,456
2019-07-15 2019-07-11 0.510 35,966,342 +1,310,000 2.75% 18,342,834
2019-07-12 2019-07-10 0.440 34,656,342 -2,237,500 2.65% 15,248,790
2019-07-11 2019-07-09 0.365 36,893,842 +5,275,000 2.82% 13,466,252
2019-07-10 2019-07-08 0.405 31,618,842 +11,517,500 2.41% 12,805,631
2019-07-09 2019-07-05 1.890 20,101,342 +425,000 1.53% 37,991,536
2019-07-08 2019-07-04 2.050 19,676,342 +2,200,000 1.50% 40,336,501
2019-07-03 2019-06-28 2.150 17,476,342 +117,500 1.33% 37,574,135
2019-06-28 2019-06-26 2.080 17,358,842 -231,250 1.33% 36,106,391
2019-06-24 2019-06-20 2.100 17,590,092 -400,000 1.34% 36,939,193
2019-06-21 2019-06-19 2.100 17,990,092 +95,000 1.37% 37,779,193
2019-06-20 2019-06-18 2.110 17,895,092 -200,000 1.37% 37,758,644
2019-06-11 2019-06-06 2.150 18,095,092 +20,000 1.38% 38,904,448
2019-05-30 2019-05-28 2.230 18,075,092 -150,000 1.38% 40,307,455
2019-05-16 2019-05-14 2.190 18,225,092 +135,000 1.39% 39,912,951
2019-05-14 2019-05-09 2.370 18,090,092 +10,000 1.38% 42,873,518
2019-05-10 2019-05-08 2.380 18,080,092 -20,000 1.38% 43,030,619
2019-05-06 2019-05-02 2.370 18,100,092 -22,500 1.39% 42,897,218
2019-05-03 2019-04-30 2.440 18,122,592 -5,000 1.39% 44,219,124
2019-04-29 2019-04-25 2.220 18,127,592 +30,000 1.39% 40,243,254
2019-04-18 2019-04-16 2.280 18,097,592 -122,500 1.38% 41,262,510
2019-04-16 2019-04-12 2.300 18,220,092 -30,000 1.39% 41,906,212
2019-04-15 2019-04-11 2.300 18,250,092 -52,500 1.40% 41,975,212
2019-04-11 2019-04-09 2.300 18,302,592 +582,500 1.40% 42,095,962
2019-04-10 2019-04-08 2.320 17,720,092 +62,500 1.36% 41,110,613
2019-04-09 2019-04-04 2.350 17,657,592 +255,000 1.35% 41,495,341
2019-04-08 2019-04-03 2.370 17,402,592 -20,000 1.33% 41,244,143
2019-04-04 2019-04-02 2.380 17,422,592 +60,000 1.33% 41,465,769
2019-03-29 2019-03-27 2.480 17,362,592 +30,000 1.33% 43,059,228
2019-03-22 2019-03-20 2.510 17,332,592 +100,000 1.33% 43,504,806
2019-03-21 2019-03-19 2.400 17,232,592 +77,500 1.32% 41,358,221
2019-03-20 2019-03-18 2.420 17,155,092 +27,500 1.31% 41,515,323
2019-03-19 2019-03-15 2.420 17,127,592 +632,500 1.31% 41,448,773
2019-03-18 2019-03-14 2.400 16,495,092 -130,000 1.26% 39,588,221
2019-03-15 2019-03-13 2.380 16,625,092 +60,000 1.27% 39,567,719
2019-03-14 2019-03-12 2.370 16,565,092 -12,500 1.27% 39,259,268
2019-03-13 2019-03-11 2.410 16,577,592 -55,000 1.27% 39,951,997
2019-03-12 2019-03-08 2.370 16,632,592 -295,000 1.27% 39,419,243
2019-03-11 2019-03-07 2.450 16,927,592 -30,000 1.30% 41,472,600
2019-03-08 2019-03-06 2.350 16,957,592 +587,500 1.30% 39,850,341
2019-03-07 2019-03-05 2.430 16,370,092 +80,000 1.25% 39,779,324
2019-03-06 2019-03-04 2.540 16,290,092 +55,000 1.25% 41,376,834
2019-03-05 2019-03-01 2.550 16,235,092 +12,500 1.24% 41,399,485
2019-03-04 2019-02-28 2.670 16,222,592 -715,000 1.24% 43,314,321
2019-03-01 2019-02-27 2.560 16,937,592 -80,000 1.30% 43,360,236
2019-02-28 2019-02-26 2.560 17,017,592 +30,000 1.30% 43,565,036
2019-02-27 2019-02-25 2.560 16,987,592 -235,000 1.30% 43,488,236
2019-02-26 2019-02-22 2.560 17,222,592 -220,000 1.32% 44,089,836
2019-02-25 2019-02-21 2.580 17,442,592 -35,000 1.33% 45,001,887
2019-02-22 2019-02-20 2.590 17,477,592 -200,000 1.34% 45,266,963
2019-02-20 2019-02-18 2.590 17,677,592 -635,000 1.35% 45,784,963
2019-02-18 2019-02-14 2.600 18,312,592 +1,117,500 1.40% 47,612,739
2019-02-15 2019-02-13 2.550 17,195,092 +435,000 1.32% 43,847,485
2019-02-14 2019-02-12 2.550 16,760,092 +865,000 1.28% 42,738,235
2019-02-13 2019-02-11 2.640 15,895,092 -12,500 1.22% 41,963,043
2019-02-12 2019-02-08 2.630 15,907,592 +130,000 1.22% 41,836,967
2019-02-08 2019-01-31 2.600 15,777,592 -40,000 1.21% 41,021,739
2019-02-01 2019-01-30 2.620 15,817,592 -55,000 1.21% 41,442,091
2019-01-31 2019-01-29 2.450 15,872,592 +40,000 1.21% 38,887,850
2019-01-25 2019-01-23 2.600 15,832,592 -5,000 1.21% 41,164,739
2019-01-16 2019-01-14 2.600 15,837,592 -20,000 1.21% 41,177,739
2019-01-04 2019-01-02 2.700 15,857,592 -45,000 1.21% 42,815,498
2019-01-03 2018-12-31 2.800 15,902,592 -177,500 1.22% 44,527,258
2018-12-21 2018-12-19 2.520 16,080,092 +2,500 1.23% 40,521,832
2018-12-18 2018-12-14 2.550 16,077,592 -107,500 1.23% 40,997,860
2018-12-13 2018-12-11 2.530 16,185,092 -70,000 1.24% 40,948,283
2018-12-07 2018-12-05 2.630 16,255,092 -125,000 1.24% 42,750,892
2018-12-06 2018-12-04 2.690 16,380,092 +100,000 1.25% 44,062,447
2018-12-05 2018-12-03 2.690 16,280,092 -55,000 1.25% 43,793,447
2018-12-04 2018-11-30 2.700 16,335,092 -162,500 1.25% 44,104,748
2018-12-03 2018-11-29 2.650 16,497,592 -7,500 1.26% 43,718,619
2018-11-30 2018-11-28 2.600 16,505,092 -112,500 1.26% 42,913,239
2018-11-29 2018-11-27 2.530 16,617,592 -222,500 1.27% 42,042,508
2018-11-28 2018-11-26 2.520 16,840,092 -42,500 1.29% 42,437,032
2018-11-27 2018-11-23 2.500 16,882,592 -140,000 1.29% 42,206,480
2018-11-26 2018-11-22 2.510 17,022,592 -240,000 1.30% 42,726,706
2018-11-21 2018-11-19 2.490 17,262,592 +20,000 1.32% 42,983,854
2018-11-16 2018-11-14 2.490 17,242,592 +20,000 1.32% 42,934,054
2018-11-15 2018-11-13 2.500 17,222,592 +15,000 1.32% 43,056,480
2018-11-14 2018-11-12 2.600 17,207,592 -2,500 1.32% 44,739,739
2018-11-13 2018-11-09 2.690 17,210,092 +20,000 1.32% 46,295,147
2018-11-09 2018-11-07 2.690 17,190,092 -10,000 1.32% 46,241,347
2018-11-06 2018-11-02 2.700 17,200,092 -30,000 1.32% 46,440,248
2018-11-05 2018-11-01 2.720 17,230,092 -130,000 1.32% 46,865,850
2018-11-02 2018-10-31 2.740 17,360,092 -85,000 1.33% 47,566,652
2018-11-01 2018-10-30 2.390 17,445,092 +130,000 1.34% 41,693,770
2018-10-29 2018-10-25 2.390 17,315,092 +5,000 1.33% 41,383,070
2018-10-25 2018-10-23 2.390 17,310,092 -180,000 1.32% 41,371,120
2018-10-24 2018-10-22 2.390 17,490,092 -5,000 1.34% 41,801,320
2018-10-23 2018-10-19 2.390 17,495,092 -260,000 1.34% 41,813,270
2018-10-16 2018-10-12 2.420 17,755,092 -400,000 1.36% 42,967,323
2018-10-11 2018-10-09 2.430 18,155,092 +7,500 1.39% 44,116,874
2018-10-10 2018-10-08 2.450 18,147,592 +225,000 1.39% 44,461,600
2018-10-09 2018-10-05 2.490 17,922,592 +195,000 1.37% 44,627,254
2018-10-08 2018-10-04 2.500 17,727,592 -40,000 1.36% 44,318,980
2018-10-05 2018-10-03 2.500 17,767,592 -52,500 1.36% 44,418,980
2018-10-04 2018-10-02 2.490 17,820,092 -37,500 1.36% 44,372,029
2018-10-03 2018-09-28 2.530 17,857,592 -292,500 1.37% 45,179,708
2018-10-02 2018-09-27 2.550 18,150,092 -132,500 1.39% 46,282,735
2018-09-28 2018-09-26 2.580 18,282,592 -125,000 1.40% 47,169,087
2018-09-27 2018-09-24 2.590 18,407,592 -5,000 1.41% 47,675,663
2018-09-26 2018-09-21 2.590 18,412,592 -40,000 1.41% 47,688,613
2018-09-24 2018-09-20 2.590 18,452,592 +40,000 1.41% 47,792,213
2018-09-18 2018-09-14 2.590 18,412,592 +332,500 1.41% 47,688,613
2018-09-14 2018-09-12 2.650 18,080,092 -90,000 1.38% 47,912,244
2018-09-13 2018-09-11 2.690 18,170,092 -60,000 1.39% 48,877,547
2018-09-12 2018-09-10 2.690 18,230,092 -52,500 1.40% 49,038,947
2018-09-11 2018-09-07 2.690 18,282,592 -7,500 1.40% 49,180,172
2018-09-07 2018-09-05 2.690 18,290,092 +5,000 1.40% 49,200,347
2018-09-04 2018-08-31 2.840 18,285,092 +50,000 1.40% 51,929,661
2018-09-03 2018-08-30 2.800 18,235,092 -25,000 1.40% 51,058,258
2018-08-29 2018-08-27 2.660 18,260,092 -110,000 1.40% 48,571,845
2018-08-17 2018-08-15 2.610 18,370,092 -300,000 1.41% 47,945,940
2018-08-06 2018-08-02 2.800 18,670,092 -1,012,500 1.43% 52,276,258
2018-07-30 2018-07-26 2.660 19,682,592 -115,000 1.51% 52,355,695
2018-07-26 2018-07-24 2.660 19,797,592 +40,000 1.52% 52,661,595
2018-07-17 2018-07-13 2.710 19,757,592 -27,500 1.51% 53,543,074
2018-07-12 2018-07-10 2.720 19,785,092 -110,000 1.51% 53,815,450
2018-07-05 2018-07-03 2.640 19,895,092 -92,500 1.52% 52,523,043
2018-06-25 2018-06-21 2.740 19,987,592 -5,000 1.53% 54,766,002
2018-06-14 2018-06-12 2.820 19,992,592 -5,000 1.53% 56,379,109
2018-06-13 2018-06-11 2.830 19,997,592 +37,500 1.53% 56,593,185
2018-06-11 2018-06-07 2.920 19,960,092 -12,500 1.53% 58,283,469
2018-06-07 2018-06-05 2.940 19,972,592 -15,000 1.53% 58,719,420
2018-06-06 2018-06-04 2.970 19,987,592 -10,000 1.53% 59,363,148
2018-06-04 2018-05-31 2.890 19,997,592 -27,500 1.53% 57,793,041
2018-06-01 2018-05-30 2.990 20,025,092 -40,000 1.53% 59,875,025
2018-05-30 2018-05-28 3.000 20,065,092 -47,500 1.54% 60,195,276
2018-05-29 2018-05-25 3.000 20,112,592 -70,000 1.54% 60,337,776
2018-05-28 2018-05-24 2.950 20,182,592 +42,500 1.55% 59,538,646
2018-05-25 2018-05-23 2.890 20,140,092 +32,500 1.54% 58,204,866
2018-05-24 2018-05-21 2.890 20,107,592 +40,000 1.54% 58,110,941
2018-05-23 2018-05-18 2.880 20,067,592 +102,500 1.54% 57,794,665
2018-05-21 2018-05-17 2.860 19,965,092 +25,000 1.53% 57,100,163
2018-05-18 2018-05-16 2.860 19,940,092 -50,000 1.53% 57,028,663
2018-05-17 2018-05-15 2.850 19,990,092 -52,500 1.53% 56,971,762
2018-05-16 2018-05-14 2.780 20,042,592 -42,500 1.53% 55,718,406
2018-05-07 2018-05-03 2.790 20,085,092 -32,500 1.54% 56,037,407
2018-05-04 2018-05-02 2.980 20,117,592 -62,500 1.54% 59,950,424
2018-05-03 2018-04-30 3.110 20,180,092 -50,000 1.55% 62,760,086
2018-05-02 2018-04-27 2.980 20,230,092 -40,000 1.55% 60,285,674
2018-04-27 2018-04-25 2.980 20,270,092 -10,000 1.55% 60,404,874
2018-04-26 2018-04-24 2.960 20,280,092 +112,500 1.55% 60,029,072
2018-04-25 2018-04-23 2.950 20,167,592 +137,500 1.55% 59,494,396
2018-04-23 2018-04-19 2.900 20,030,092 +50,000 1.54% 58,087,267
2018-04-20 2018-04-18 2.930 19,980,092 +227,500 1.53% 58,541,670
2018-04-19 2018-04-17 3.000 19,752,592 +347,500 1.51% 59,257,776
2018-04-17 2018-04-13 3.000 19,405,092 -50,000 1.49% 58,215,276
2018-04-12 2018-04-10 3.000 19,455,092 +20,000 1.50% 58,365,276
2018-04-09 2018-04-04 3.070 19,435,092 +15,000 1.50% 59,665,732
2018-04-06 2018-04-03 3.070 19,420,092 -125,000 1.50% 59,619,682
2018-04-04 2018-03-29 3.180 19,545,092 -130,000 1.51% 62,153,393
2018-04-03 2018-03-28 3.090 19,675,092 -77,500 1.52% 60,796,034
2018-03-29 2018-03-27 3.050 19,752,592 -10,000 1.52% 60,245,406
2018-03-28 2018-03-26 2.980 19,762,592 -150,000 1.52% 58,892,524
2018-03-27 2018-03-23 2.940 19,912,592 +40,000 1.54% 58,543,020
2018-03-26 2018-03-22 2.940 19,872,592 -42,500 1.53% 58,425,420
2018-03-23 2018-03-21 2.950 19,915,092 -25,000 1.54% 58,749,521
2018-03-22 2018-03-20 2.950 19,940,092 +240,000 1.54% 58,823,271
2018-03-21 2018-03-19 2.940 19,700,092 -2,500 1.52% 57,918,270
2018-03-20 2018-03-16 2.950 19,702,592 -30,000 1.52% 58,122,646
2018-03-16 2018-03-14 2.910 19,732,592 +20,000 1.52% 57,421,843
2018-03-14 2018-03-12 2.990 19,712,592 -17,500 1.52% 58,940,650
2018-03-13 2018-03-09 2.970 19,730,092 -10,000 1.52% 58,598,373
2018-03-12 2018-03-08 2.950 19,740,092 -197,500 1.52% 58,233,271
2018-03-09 2018-03-07 2.990 19,937,592 -2,500 1.54% 59,613,400
2018-03-08 2018-03-06 2.890 19,940,092 -1,692,500 1.54% 57,626,866
2018-03-07 2018-03-05 2.990 21,632,592 -165,000 1.67% 64,681,450
2018-03-06 2018-03-02 3.050 21,797,592 -137,500 1.68% 66,482,656
2018-03-05 2018-03-01 3.070 21,935,092 -277,500 1.69% 67,340,732
2018-03-02 2018-02-28 3.100 22,212,592 -20,000 1.71% 68,859,035
2018-03-01 2018-02-27 3.080 22,232,592 +20,000 1.71% 68,476,383
2018-02-28 2018-02-26 3.100 22,212,592 +237,500 1.71% 68,859,035
2018-02-27 2018-02-23 3.000 21,975,092 -35,000 1.69% 65,925,276
2018-02-26 2018-02-22 3.030 22,010,092 +85,000 1.70% 66,690,579
2018-02-23 2018-02-21 2.970 21,925,092 +77,500 1.69% 65,117,523
2018-02-22 2018-02-20 2.950 21,847,592 +10,000 1.68% 64,450,396
2018-02-21 2018-02-15 2.900 21,837,592 +437,500 1.68% 63,329,017
2018-02-20 2018-02-13 2.690 21,400,092 -127,500 1.65% 57,566,247
2018-02-14 2018-02-12 2.660 21,527,592 +200,000 1.66% 57,263,395
2018-02-13 2018-02-09 2.580 21,327,592 -10,000 1.64% 55,025,187
2018-02-09 2018-02-07 2.610 21,337,592 -2,500 1.65% 55,691,115
2018-02-08 2018-02-06 2.610 21,340,092 +200,000 1.65% 55,697,640
2018-02-07 2018-02-05 2.700 21,140,092 +50,000 1.63% 57,078,248
2018-02-06 2018-02-02 2.740 21,090,092 -80,000 1.63% 57,786,852
2018-02-05 2018-02-01 2.770 21,170,092 -40,000 1.63% 58,641,155
2018-02-02 2018-01-31 2.740 21,210,092 +20,000 1.64% 58,115,652
2018-02-01 2018-01-30 2.640 21,190,092 +130,000 1.63% 55,941,843
2018-01-30 2018-01-26 2.680 21,060,092 -362,500 1.62% 56,441,047
2018-01-26 2018-01-24 2.700 21,422,592 -345,000 1.65% 57,840,998
2018-01-25 2018-01-23 2.710 21,767,592 -397,500 1.68% 58,990,174
2018-01-24 2018-01-22 2.720 22,165,092 -70,000 1.71% 60,289,050
2018-01-23 2018-01-19 2.770 22,235,092 -102,500 1.71% 61,591,205
2018-01-22 2018-01-18 2.770 22,337,592 +152,500 1.72% 61,875,130
2018-01-18 2018-01-16 2.780 22,185,092 -51,000 1.71% 61,674,556
2018-01-17 2018-01-15 2.770 22,236,092 -122,500 1.71% 61,593,975
2018-01-16 2018-01-12 2.790 22,358,592 +15,000 1.72% 62,380,472
2018-01-15 2018-01-11 2.790 22,343,592 -245,000 1.72% 62,338,622
2018-01-12 2018-01-10 2.770 22,588,592 -5,000 1.74% 62,570,400
2018-01-11 2018-01-09 2.770 22,593,592 +100,000 1.74% 62,584,250
2018-01-10 2018-01-08 2.790 22,493,592 +50,000 1.73% 62,757,122
2018-01-09 2018-01-05 2.820 22,443,592 -160,000 1.73% 63,290,929
2018-01-08 2018-01-04 2.800 22,603,592 +57,500 1.74% 63,290,058
2018-01-05 2018-01-03 2.840 22,546,092 -117,500 1.74% 64,030,901
2018-01-03 2017-12-29 2.840 22,663,592 -7,500 1.75% 64,364,601
2017-12-29 2017-12-27 2.850 22,671,092 -62,500 1.75% 64,612,612
2017-12-28 2017-12-22 2.840 22,733,592 +50,000 1.75% 64,563,401
2017-12-27 2017-12-21 2.860 22,683,592 +25,000 1.75% 64,875,073
2017-12-22 2017-12-20 2.870 22,658,592 +60,000 1.75% 65,030,159
2017-12-21 2017-12-19 2.870 22,598,592 -50,000 1.74% 64,857,959
2017-12-20 2017-12-18 2.870 22,648,592 +50,000 1.75% 65,001,459
2017-12-19 2017-12-15 2.870 22,598,592 +47,500 1.74% 64,857,959
2017-12-15 2017-12-13 2.870 22,551,092 +12,500 1.74% 64,721,634
2017-12-14 2017-12-12 2.870 22,538,592 +5,000 1.74% 64,685,759
2017-12-13 2017-12-11 2.880 22,533,592 +10,000 1.74% 64,896,745
2017-12-12 2017-12-08 2.900 22,523,592 +290,000 1.74% 65,318,417
2017-12-11 2017-12-07 2.880 22,233,592 -2,500 1.71% 64,032,745
2017-12-08 2017-12-06 2.880 22,236,092 -295,000 1.71% 64,039,945
2017-12-07 2017-12-05 2.890 22,531,092 -42,500 1.74% 65,114,856
2017-12-06 2017-12-04 2.950 22,573,592 -105,000 1.74% 66,592,096
2017-12-05 2017-12-01 2.920 22,678,592 -397,500 1.75% 66,221,489
2017-12-04 2017-11-30 2.890 23,076,092 -330,000 1.78% 66,689,906
2017-12-01 2017-11-29 2.870 23,406,092 -217,500 1.81% 67,175,484
2017-11-30 2017-11-28 2.920 23,623,592 -155,000 1.82% 68,980,889
2017-11-29 2017-11-27 2.900 23,778,592 +554,000 2.02% 68,957,917
2017-11-28 2017-11-24 2.690 23,224,592 -500,000 1.98% 62,474,152
2017-11-27 2017-11-23 2.580 23,724,592 +140,000 2.02% 61,209,447
2017-11-24 2017-11-22 2.430 23,584,592 -1,180,000 2.01% 57,310,559
2017-11-22 2017-11-20 2.180 24,764,592 -10,000 2.11% 53,986,811
2017-11-21 2017-11-17 2.220 24,774,592 -20,000 2.11% 54,999,594
2017-11-20 2017-11-16 2.220 24,794,592 -7,500 2.11% 55,043,994
2017-11-16 2017-11-14 2.210 24,802,092 -40,000 2.11% 54,812,623
2017-11-14 2017-11-10 2.220 24,842,092 -2,500 2.12% 55,149,444
2017-11-10 2017-11-08 2.220 24,844,592 -2,500 2.12% 55,154,994
2017-11-09 2017-11-07 2.240 24,847,092 -7,500 2.12% 55,657,486
2017-11-08 2017-11-06 2.240 24,854,592 -37,500 2.12% 55,674,286
2017-11-03 2017-11-01 2.220 24,892,092 +30,000 2.12% 55,260,444
2017-11-02 2017-10-31 2.200 24,862,092 -62,500 2.12% 54,696,602
2017-11-01 2017-10-30 2.200 24,924,592 -5,000 2.12% 54,834,102
2017-10-31 2017-10-27 2.200 24,929,592 +230,000 2.12% 54,845,102
2017-10-27 2017-10-25 2.200 24,699,592 -100,000 2.10% 54,339,102
2017-10-26 2017-10-24 2.190 24,799,592 +185,000 2.11% 54,311,106
2017-10-25 2017-10-23 2.200 24,614,592 +640,000 2.10% 54,152,102
2017-10-23 2017-10-19 2.190 23,974,592 -657,500 2.04% 52,504,356
2017-10-20 2017-10-18 2.210 24,632,092 -130,000 2.10% 54,436,923
2017-10-19 2017-10-17 2.190 24,762,092 -57,500 2.11% 54,228,981
2017-10-18 2017-10-16 2.180 24,819,592 +200,000 2.11% 54,106,711
2017-10-17 2017-10-13 2.200 24,619,592 -90,000 2.10% 54,163,102
2017-10-16 2017-10-12 2.210 24,709,592 -55,000 2.10% 54,608,198
2017-10-13 2017-10-11 2.210 24,764,592 +180,000 2.11% 54,729,748
2017-10-12 2017-10-10 2.200 24,584,592 +22,500 2.09% 54,086,102
2017-10-11 2017-10-09 2.240 24,562,092 +155,000 2.09% 55,019,086
2017-10-10 2017-10-06 2.240 24,407,092 +425,000 2.08% 54,671,886
2017-10-09 2017-10-04 2.280 23,982,092 +662,500 2.04% 54,679,170
2017-10-06 2017-10-03 2.270 23,319,592 +90,000 1.99% 52,935,474
2017-10-04 2017-09-29 2.300 23,229,592 -102,500 1.98% 53,428,062
2017-10-03 2017-09-28 2.270 23,332,092 +40,000 1.99% 52,963,849
2017-09-29 2017-09-27 2.290 23,292,092 -427,500 1.98% 53,338,891
2017-09-28 2017-09-26 2.290 23,719,592 -200,000 2.02% 54,317,866
2017-09-27 2017-09-25 2.270 23,919,592 +155,000 2.04% 54,297,474
2017-09-25 2017-09-21 2.300 23,764,592 -455,000 2.02% 54,658,562
2017-09-22 2017-09-20 2.310 24,219,592 -150,000 2.06% 55,947,258
2017-09-21 2017-09-19 2.300 24,369,592 -207,500 2.07% 56,050,062
2017-09-20 2017-09-18 2.320 24,577,092 -22,500 2.09% 57,018,853
2017-09-19 2017-09-15 2.320 24,599,592 -5,000 2.09% 57,071,053
2017-09-18 2017-09-14 2.290 24,604,592 -75,000 2.09% 56,344,516
2017-09-15 2017-09-13 2.280 24,679,592 -120,000 2.10% 56,269,470
2017-09-14 2017-09-12 2.250 24,799,592 +300,000 2.11% 55,799,082
2017-09-13 2017-09-11 2.290 24,499,592 +50,000 2.09% 56,104,066
2017-09-12 2017-09-08 2.310 24,449,592 -25,000 2.08% 56,478,558
2017-09-11 2017-09-07 2.310 24,474,592 -70,000 2.08% 56,536,308
2017-09-08 2017-09-06 2.300 24,544,592 -82,500 2.09% 56,452,562
2017-09-07 2017-09-05 2.300 24,627,092 -15,000 2.10% 56,642,312
2017-09-05 2017-09-01 2.370 24,642,092 -200,000 2.10% 58,401,758
2017-09-04 2017-08-31 2.390 24,842,092 -5,000 2.12% 59,372,600
2017-09-01 2017-08-30 2.400 24,847,092 -30,000 2.12% 59,633,021
2017-08-31 2017-08-29 2.430 24,877,092 -60,000 2.12% 60,451,334
2017-08-30 2017-08-28 2.400 24,937,092 -210,000 2.12% 59,849,021
2017-08-29 2017-08-25 2.390 25,147,092 -70,000 2.14% 60,101,550
2017-08-28 2017-08-24 2.370 25,217,092 +50,000 2.15% 59,764,508
2017-08-25 2017-08-22 2.340 25,167,092 +180,000 2.14% 58,890,995
2017-08-24 2017-08-21 2.320 24,987,092 -145,000 2.13% 57,970,053
2017-08-22 2017-08-18 2.350 25,132,092 +290,000 2.14% 59,060,416
2017-08-21 2017-08-17 2.350 24,842,092 +10,000 2.12% 58,378,916
2017-08-17 2017-08-15 2.350 24,832,092 -22,500 2.11% 58,355,416
2017-08-16 2017-08-14 2.390 24,854,592 -95,000 2.12% 59,402,475
2017-08-15 2017-08-11 2.400 24,949,592 -45,000 2.12% 59,879,021
2017-08-14 2017-08-10 2.420 24,994,592 +15,000 2.13% 60,486,913
2017-08-11 2017-08-09 2.430 24,979,592 +25,000 2.13% 60,700,409
2017-08-10 2017-08-08 2.430 24,954,592 -120,000 2.12% 60,639,659
2017-08-09 2017-08-07 2.430 25,074,592 +120,000 2.13% 60,931,259
2017-08-08 2017-08-04 2.450 24,954,592 +492,500 2.12% 61,138,750
2017-08-04 2017-08-02 2.450 24,462,092 -287,500 2.08% 59,932,125
2017-08-03 2017-08-01 2.460 24,749,592 -292,500 2.11% 60,883,996
2017-08-02 2017-07-31 2.470 25,042,092 -40,000 2.13% 61,853,967
2017-08-01 2017-07-28 2.450 25,082,092 -40,000 2.14% 61,451,125
2017-07-28 2017-07-26 2.460 25,122,092 -372,500 2.14% 61,800,346
2017-07-27 2017-07-25 2.380 25,494,592 -40,000 2.17% 60,677,129
2017-07-26 2017-07-24 2.380 25,534,592 +10,000 2.17% 60,772,329
2017-07-25 2017-07-21 2.360 25,524,592 +65,000 2.17% 60,238,037
2017-07-24 2017-07-20 2.360 25,459,592 -467,500 2.17% 60,084,637
2017-07-21 2017-07-19 2.350 25,927,092 -1,190,000 2.21% 60,928,666
2017-07-20 2017-07-18 2.350 27,117,092 -297,500 2.31% 63,725,166
2017-07-19 2017-07-17 2.300 27,414,592 -197,500 2.33% 63,053,562
2017-07-18 2017-07-14 2.260 27,612,092 -42,500 2.35% 62,403,328
2017-07-17 2017-07-13 2.250 27,654,592 -45,000 2.35% 62,222,832
2017-07-14 2017-07-12 2.240 27,699,592 -50,000 2.36% 62,047,086
2017-07-12 2017-07-10 2.240 27,749,592 -2,500 2.36% 62,159,086
2017-07-11 2017-07-07 2.250 27,752,092 +90,000 2.36% 62,442,207
2017-07-10 2017-07-06 2.220 27,662,092 -930,000 2.36% 61,409,844
2017-07-07 2017-07-05 2.270 28,592,092 +30,000 2.43% 64,904,049
2017-07-06 2017-07-04 2.260 28,562,092 +50,000 2.43% 64,550,328
2017-07-05 2017-07-03 2.280 28,512,092 -50,000 2.43% 65,007,570
2017-07-04 2017-06-30 2.270 28,562,092 -95,000 2.43% 64,835,949
2017-07-03 2017-06-29 2.270 28,657,092 -287,500 2.44% 65,051,599
2017-06-30 2017-06-28 2.260 28,944,592 -467,500 2.46% 65,414,778
2017-06-29 2017-06-27 2.280 29,412,092 +77,500 2.50% 67,059,570
2017-06-28 2017-06-26 2.320 29,334,592 +2,500 2.50% 68,056,253
2017-06-27 2017-06-23 2.320 29,332,092 -130,000 2.50% 68,050,453
2017-06-26 2017-06-22 2.320 29,462,092 -952,500 2.51% 68,352,053
2017-06-23 2017-06-21 2.320 30,414,592 -667,500 2.59% 70,561,853
2017-06-22 2017-06-20 2.330 31,082,092 -875,000 2.65% 72,421,274
2017-06-21 2017-06-19 2.320 31,957,092 +235,000 2.72% 74,140,453
2017-06-20 2017-06-16 2.280 31,722,092 -392,500 2.70% 72,326,370
2017-06-19 2017-06-15 2.280 32,114,592 +180,000 2.74% 73,221,270
2017-06-16 2017-06-14 2.270 31,934,592 -24,988 2.72% 72,491,524
2017-06-15 2017-06-13 2.270 31,959,580 +622,580 2.72% 72,548,247
2017-06-14 2017-06-12 2.200 31,337,000 -137,500 2.67% 68,941,400
2017-06-13 2017-06-09 2.160 31,474,500 -1,540,500 2.68% 67,984,920
2017-06-12 2017-06-08 2.050 33,015,000 +22,500 2.81% 67,680,750
2017-06-09 2017-06-07 2.030 32,992,500 +20,000 2.81% 66,974,775
2017-06-08 2017-06-06 2.020 32,972,500 +45,000 2.81% 66,604,450
2017-06-07 2017-06-05 2.000 32,927,500 +65,000 2.81% 65,855,000
2017-06-06 2017-06-02 1.880 32,862,500 -1,557,500 2.80% 61,781,500
2017-06-05 2017-06-01 1.840 34,420,000 +40,000 2.93% 63,332,800
2017-06-01 2017-05-29 1.850 34,380,000 +30,000 2.93% 63,603,000
2017-05-31 2017-05-26 1.840 34,350,000 -10,000 2.93% 63,204,000
2017-05-29 2017-05-25 1.830 34,360,000 -225,000 2.93% 62,878,800
2017-05-26 2017-05-24 1.850 34,585,000 -142,500 2.95% 63,982,250
2017-05-25 2017-05-23 1.780 34,727,500 -852,500 2.96% 61,814,950
2017-05-24 2017-05-22 1.700 35,580,000 -190,000 3.03% 60,486,000
2017-05-23 2017-05-19 1.700 35,770,000 -140,000 3.05% 60,809,000
2017-05-22 2017-05-18 1.700 35,910,000 -100,000 3.06% 61,047,000
2017-05-19 2017-05-17 1.700 36,010,000 -5,000 3.07% 61,217,000
2017-05-18 2017-05-16 1.700 36,015,000 +100,000 3.07% 61,225,500
2017-05-15 2017-05-11 1.700 35,915,000 -197,500 3.06% 61,055,500
2017-05-12 2017-05-10 1.700 36,112,500 -205,000 3.08% 61,391,250
2017-05-10 2017-05-08 1.700 36,317,500 -257,500 3.10% 61,739,750
2017-05-09 2017-05-05 1.700 36,575,000 -260,000 3.12% 62,177,500
2017-05-08 2017-05-04 1.700 36,835,000 -125,000 3.14% 62,619,500
2017-05-05 2017-05-02 1.760 36,960,000 -150,000 3.15% 65,049,600
2017-05-04 2017-04-28 1.760 37,110,000 -290,000 3.16% 65,313,600
2017-05-02 2017-04-27 1.790 37,400,000 -1,080,000 3.19% 66,946,000
2017-04-28 2017-04-26 1.760 38,480,000 -155,000 3.28% 67,724,800
2017-04-27 2017-04-25 1.750 38,635,000 -200,000 3.30% 67,611,250
2017-04-26 2017-04-24 1.750 38,835,000 -17,500 3.31% 67,961,250
2017-04-25 2017-04-21 1.770 38,852,500 -162,500 3.31% 68,768,925
2017-04-24 2017-04-20 1.750 39,015,000 -217,500 3.33% 68,276,250
2017-04-21 2017-04-19 1.770 39,232,500 -10,000 3.36% 69,441,525
2017-04-20 2017-04-18 1.790 39,242,500 -157,500 3.36% 70,244,075
2017-04-19 2017-04-13 1.770 39,400,000 -120,000 3.37% 69,738,000
2017-04-18 2017-04-12 1.750 39,520,000 -130,000 3.38% 69,160,000
2017-04-13 2017-04-11 1.700 39,650,000 -360,000 3.39% 67,405,000
2017-04-11 2017-04-07 1.700 40,010,000 -25,000 3.42% 68,017,000
2017-04-06 2017-04-03 1.700 40,035,000 +120,000 3.43% 68,059,500
2017-04-05 2017-03-31 1.690 39,915,000 -135,000 3.42% 67,456,350
2017-04-03 2017-03-30 1.690 40,050,000 +160,000 3.43% 67,684,500
2017-03-31 2017-03-29 1.690 39,890,000 -10,000 3.41% 67,414,100
2017-03-29 2017-03-27 1.650 39,900,000 -320,000 3.42% 65,835,000
2017-03-28 2017-03-24 1.660 40,220,000 -20,000 3.44% 66,765,200
2017-03-22 2017-03-20 1.690 40,240,000 +10,000 3.44% 68,005,600
2017-03-21 2017-03-17 1.700 40,230,000 +22,500 3.44% 68,391,000
2017-03-20 2017-03-16 1.700 40,207,500 -2,500 3.44% 68,352,750
2017-03-17 2017-03-15 1.730 40,210,000 -150,000 3.44% 69,563,300
2017-03-16 2017-03-14 1.700 40,360,000 -50,000 3.45% 68,612,000
2017-03-15 2017-03-13 1.710 40,410,000 -685,000 3.46% 69,101,100
2017-03-14 2017-03-10 1.700 41,095,000 -60,000 3.52% 69,861,500
2017-03-13 2017-03-09 1.700 41,155,000 -320,000 3.52% 69,963,500
2017-03-09 2017-03-07 1.740 41,475,000 +30,000 3.55% 72,166,500
2017-03-08 2017-03-06 1.750 41,445,000 -32,500 3.55% 72,528,750
2017-03-07 2017-03-03 1.750 41,477,500 -40,000 3.55% 72,585,625
2017-03-06 2017-03-02 1.760 41,517,500 -150,000 3.55% 73,070,800
2017-03-02 2017-02-28 1.780 41,667,500 -97,500 3.57% 74,168,150
2017-03-01 2017-02-27 1.780 41,765,000 +70,000 3.58% 74,341,700
2017-02-28 2017-02-24 1.730 41,695,000 +265,000 3.57% 72,132,350
2017-02-27 2017-02-23 1.720 41,430,000 -17,500 3.55% 71,259,600
2017-02-24 2017-02-22 1.750 41,447,500 +95,000 3.55% 72,533,125
2017-02-23 2017-02-21 1.750 41,352,500 -105,000 3.54% 72,366,875
2017-02-22 2017-02-20 1.760 41,457,500 -35,000 3.55% 72,965,200
2017-02-21 2017-02-17 1.770 41,492,500 +75,000 3.55% 73,441,725
2017-02-20 2017-02-16 1.770 41,417,500 +505,000 3.55% 73,308,975
2017-02-17 2017-02-15 1.770 40,912,500 +337,500 3.50% 72,415,125
2017-02-16 2017-02-14 1.750 40,575,000 +25,000 3.47% 71,006,250
2017-02-15 2017-02-13 1.690 40,550,000 -355,000 3.47% 68,529,500
2017-02-14 2017-02-10 1.660 40,905,000 -192,500 3.50% 67,902,300
2017-02-13 2017-02-09 1.620 41,097,500 -427,500 3.52% 66,577,950
2017-02-09 2017-02-07 1.560 41,525,000 +17,500 3.55% 64,779,000
2017-02-08 2017-02-06 1.590 41,507,500 -45,000 3.55% 65,996,925
2017-02-07 2017-02-03 1.590 41,552,500 -665,000 3.56% 66,068,475
2017-02-06 2017-02-02 1.580 42,217,500 -130,000 3.61% 66,703,650
2017-02-03 2017-02-01 1.590 42,347,500 -195,000 3.62% 67,332,525
2017-02-02 2017-01-27 1.580 42,542,500 +95,000 3.64% 67,217,150
2017-02-01 2017-01-25 1.500 42,447,500 -70,000 3.63% 63,671,250
2017-01-26 2017-01-24 1.500 42,517,500 -340,000 3.64% 63,776,250
2017-01-25 2017-01-23 1.520 42,857,500 -555,000 3.67% 65,143,400
2017-01-24 2017-01-20 1.530 43,412,500 -60,000 3.72% 66,421,125
2017-01-23 2017-01-19 1.530 43,472,500 +240,000 3.72% 66,512,925
2017-01-20 2017-01-18 1.490 43,232,500 +580,000 3.70% 64,416,425
2017-01-18 2017-01-16 1.410 42,652,500 -20,000 3.65% 60,140,025
2017-01-17 2017-01-13 1.400 42,672,500 -1,257,500 3.65% 59,741,500
2017-01-16 2017-01-12 1.350 43,930,000 -485,000 3.76% 59,305,500
2017-01-13 2017-01-11 1.350 44,415,000 -22,500 3.80% 59,960,250
2017-01-12 2017-01-10 1.340 44,437,500 -412,500 3.80% 59,546,250
2017-01-11 2017-01-09 1.370 44,850,000 -927,500 3.84% 61,444,500
2017-01-10 2017-01-06 1.360 45,777,500 -580,000 3.92% 62,257,400
2017-01-09 2017-01-05 1.360 46,357,500 -97,500 3.97% 63,046,200
2017-01-06 2017-01-04 1.360 46,455,000 -252,500 3.98% 63,178,800
2017-01-05 2017-01-03 1.360 46,707,500 -15,000 4.00% 63,522,200
2017-01-04 2016-12-30 1.360 46,722,500 -47,500 4.00% 63,542,600
2016-12-30 2016-12-28 1.370 46,770,000 +127,500 4.00% 64,074,900
2016-12-29 2016-12-23 1.370 46,642,500 +30,000 3.99% 63,900,225
2016-12-28 2016-12-22 1.380 46,612,500 +45,000 3.99% 64,325,250
2016-12-22 2016-12-20 1.380 46,567,500 +30,000 3.99% 64,263,150
2016-12-20 2016-12-16 1.400 46,537,500 -5,000 3.98% 65,152,500
2016-12-19 2016-12-15 1.400 46,542,500 +675,000 3.98% 65,159,500
2016-12-16 2016-12-14 1.390 45,867,500 -45,000 3.93% 63,755,825
2016-12-15 2016-12-13 1.360 45,912,500 -30,000 3.93% 62,441,000
2016-12-14 2016-12-12 1.380 45,942,500 -107,500 3.93% 63,400,650
2016-12-13 2016-12-09 1.380 46,050,000 +7,500 3.94% 63,549,000
2016-12-12 2016-12-08 1.390 46,042,500 -135,000 3.94% 63,999,075
2016-12-09 2016-12-07 1.380 46,177,500 +20,000 3.95% 63,724,950
2016-12-08 2016-12-06 1.390 46,157,500 +20,000 3.95% 64,158,925
2016-12-07 2016-12-05 1.390 46,137,500 -50,000 3.95% 64,131,125
2016-12-06 2016-12-02 1.400 46,187,500 -20,000 3.95% 64,662,500
2016-12-05 2016-12-01 1.390 46,207,500 +30,000 3.96% 64,228,425
2016-12-02 2016-11-30 1.420 46,177,500 +105,000 3.95% 65,572,050
2016-12-01 2016-11-29 1.420 46,072,500 -80,000 3.94% 65,422,950
2016-11-30 2016-11-28 1.420 46,152,500 -2,500 3.95% 65,536,550
2016-11-29 2016-11-25 1.360 46,155,000 -10,000 3.95% 62,770,800
2016-11-25 2016-11-23 1.330 46,165,000 +180,000 3.95% 61,399,450
2016-11-24 2016-11-22 1.320 45,985,000 -40,000 3.94% 60,700,200
2016-11-23 2016-11-21 1.320 46,025,000 -140,000 3.94% 60,753,000
2016-11-22 2016-11-18 1.280 46,165,000 +300,000 3.95% 59,091,200
2016-11-21 2016-11-17 1.200 45,865,000 +20,000 3.93% 55,038,000
2016-11-18 2016-11-16 1.200 45,845,000 -30,000 3.92% 55,014,000
2016-11-17 2016-11-15 1.190 45,875,000 -190,000 3.93% 54,591,250
2016-11-16 2016-11-14 1.170 46,065,000 -50,000 3.94% 53,896,050
2016-11-15 2016-11-11 1.160 46,115,000 -165,000 3.95% 53,493,400
2016-11-11 2016-11-09 1.120 46,280,000 -90,000 3.96% 51,833,600
2016-11-10 2016-11-08 1.140 46,370,000 -2,500 3.97% 52,861,800
2016-11-09 2016-11-07 1.130 46,372,500 -10,000 3.97% 52,400,925
2016-11-07 2016-11-03 1.150 46,382,500 -72,500 3.97% 53,339,875
2016-10-28 2016-10-26 1.160 46,455,000 -25,000 3.98% 53,887,800
2016-10-27 2016-10-25 1.170 46,480,000 -135,000 3.98% 54,381,600
2016-10-26 2016-10-24 1.130 46,615,000 -772,500 3.99% 52,674,950
2016-10-25 2016-10-20 1.100 47,387,500 +92,500 4.06% 52,126,250
2016-10-24 2016-10-19 1.100 47,295,000 +200,000 4.05% 52,024,500
2016-10-20 2016-10-18 1.070 47,095,000 +227,500 4.03% 50,391,650
2016-10-19 2016-10-17 1.050 46,867,500 -20,000 4.01% 49,210,875
2016-10-18 2016-10-14 1.060 46,887,500 +70,000 4.01% 49,700,750
2016-10-17 2016-10-13 1.060 46,817,500 -12,500 4.01% 49,626,550
2016-10-07 2016-10-05 1.150 46,830,000 +45,000 4.01% 53,854,500
2016-10-05 2016-10-03 1.150 46,785,000 +15,000 4.00% 53,802,750
2016-10-04 2016-09-30 1.160 46,770,000 +45,000 4.00% 54,253,200
2016-09-30 2016-09-28 1.130 46,725,000 -10,000 4.00% 52,799,250
2016-09-28 2016-09-26 1.140 46,735,000 +25,000 4.00% 53,277,900
2016-09-27 2016-09-23 1.150 46,710,000 -387,500 4.00% 53,716,500
2016-09-26 2016-09-22 1.170 47,097,500 -110,000 4.03% 55,104,075
2016-09-23 2016-09-21 1.170 47,207,500 -222,500 4.04% 55,232,775
2016-09-22 2016-09-20 1.160 47,430,000 -1,300,000 4.06% 55,018,800
2016-09-21 2016-09-19 1.190 48,730,000 -830,000 4.17% 57,988,700
2016-09-15 2016-09-13 1.130 49,560,000 -50,000 4.24% 56,002,800
2016-09-14 2016-09-12 1.090 49,610,000 -60,000 4.25% 54,074,900
2016-09-13 2016-09-09 1.130 49,670,000 -77,500 4.25% 56,127,100
2016-09-12 2016-09-08 1.130 49,747,500 -100,000 4.26% 56,214,675
2016-09-09 2016-09-07 1.100 49,847,500 +285,000 4.27% 54,832,250
2016-09-08 2016-09-06 1.130 49,562,500 +97,500 4.24% 56,005,625
2016-09-07 2016-09-05 1.140 49,465,000 -92,500 4.23% 56,390,100
2016-09-06 2016-09-02 1.150 49,557,500 +152,500 4.24% 56,991,125
2016-09-05 2016-09-01 1.160 49,405,000 +455,000 4.23% 57,309,800
2016-09-02 2016-08-31 1.170 48,950,000 +120,000 4.19% 57,271,500
2016-09-01 2016-08-30 1.100 48,830,000 +1,300,000 4.18% 53,713,000
2016-08-29 2016-08-25 1.020 47,530,000 -50,000 4.07% 48,480,600
2016-08-26 2016-08-24 1.020 47,580,000 +150,000 4.07% 48,531,600
2016-08-25 2016-08-23 1.040 47,430,000 -22,500 4.06% 49,327,200
2016-08-24 2016-08-22 1.040 47,452,500 +735,000 4.06% 49,350,600
2016-08-23 2016-08-19 1.010 46,717,500 -587,500 4.00% 47,184,675
2016-08-22 2016-08-18 1.000 47,305,000 +1,590,000 4.05% 47,305,000
2016-08-19 2016-08-17 0.950 45,715,000 +20,000 3.91% 43,429,250
2016-08-18 2016-08-16 0.920 45,695,000 +307,500 3.91% 42,039,400
2016-08-17 2016-08-15 0.930 45,387,500 -150,000 3.89% 42,210,375
2016-08-16 2016-08-12 0.910 45,537,500 +10,000 3.90% 41,439,125
2016-08-15 2016-08-11 0.910 45,527,500 +242,500 3.90% 41,430,025
2016-08-12 2016-08-10 0.890 45,285,000 +20,000 4.68% 40,303,650
2016-08-11 2016-08-09 0.890 45,265,000 +110,000 4.68% 40,285,850
2016-08-10 2016-08-08 0.890 45,155,000 +27,500 4.66% 40,187,950
2016-08-09 2016-08-05 0.900 45,127,500 -40,000 4.66% 40,614,750
2016-08-04 2016-08-01 0.910 45,167,500 +102,500 4.66% 41,102,425
2016-08-03 2016-07-29 0.900 45,065,000 -270,000 4.65% 40,558,500
2016-07-28 2016-07-26 0.900 45,335,000 +5,000 4.68% 40,801,500
2016-07-26 2016-07-22 0.900 45,330,000 -2,500 4.68% 40,797,000
2016-07-25 2016-07-21 0.890 45,332,500 +10,000 4.68% 40,345,925
2016-07-19 2016-07-15 0.930 45,322,500 +167,500 4.68% 42,149,925
2016-07-15 2016-07-13 0.950 45,155,000 -57,500 4.66% 42,897,250
2016-07-14 2016-07-12 0.940 45,212,500 -10,000 4.67% 42,499,750
2016-07-13 2016-07-11 0.940 45,222,500 +317,500 4.67% 42,509,150
2016-07-12 2016-07-08 0.950 44,905,000 +615,000 4.64% 42,659,750
2016-07-11 2016-07-07 0.940 44,290,000 -137,500 4.57% 41,632,600
2016-07-08 2016-07-06 0.950 44,427,500 +150,000 4.59% 42,206,125
2016-07-07 2016-07-05 0.960 44,277,500 +155,000 4.57% 42,506,400
2016-07-06 2016-07-04 0.970 44,122,500 +1,702,500 4.56% 42,798,825
2016-07-05 2016-06-30 0.980 42,420,000 +1,370,000 4.38% 41,571,600
2016-07-04 2016-06-29 0.980 41,050,000 +725,000 4.24% 40,229,000
2016-06-30 2016-06-28 0.950 40,325,000 +135,000 4.16% 38,308,750
2016-06-29 2016-06-27 0.950 40,190,000 -450,000 4.15% 38,180,500
2016-06-28 2016-06-24 0.950 40,640,000 -75,000 4.20% 38,608,000
2016-06-27 2016-06-23 0.960 40,715,000 +502,500 4.21% 39,086,400
2016-06-24 2016-06-22 0.960 40,212,500 +50,000 4.15% 38,604,000
2016-06-23 2016-06-21 0.940 40,162,500 -60,000 4.15% 37,752,750
2016-06-22 2016-06-20 0.950 40,222,500 -87,500 4.15% 38,211,375
2016-06-21 2016-06-17 0.960 40,310,000 +225,000 4.16% 38,697,600
2016-06-20 2016-06-16 0.910 40,085,000 -2,492,500 4.14% 36,477,350
2016-06-17 2016-06-15 0.900 42,577,500 -210,000 4.40% 38,319,750
2016-06-16 2016-06-14 0.840 42,787,500 -100,000 4.42% 35,941,500
2016-06-15 2016-06-13 0.860 42,887,500 +1,132,500 4.43% 36,883,250
2016-06-14 2016-06-10 0.900 41,755,000 -850,000 4.31% 37,579,500
2016-06-13 2016-06-08 0.710 42,605,000 +1,010,000 4.40% 30,249,550
2016-06-10 2016-06-07 0.740 41,595,000 +1,175,000 4.30% 30,780,300
2016-06-08 2016-06-06 0.770 40,420,000 +400,000 4.17% 31,123,400
2016-06-06 2016-06-02 0.830 40,020,000 +350,000 4.13% 33,216,600
2016-06-03 2016-06-01 0.830 39,670,000 -95,000 4.10% 32,926,100
2016-06-02 2016-05-31 0.840 39,765,000 -50,000 4.11% 33,402,600
2016-06-01 2016-05-30 0.790 39,815,000 +195,000 4.11% 31,453,850
2016-05-31 2016-05-27 0.790 39,620,000 +390,000 4.09% 31,299,800
2016-05-30 2016-05-26 0.820 39,230,000 +135,000 4.05% 32,168,600
2016-05-27 2016-05-25 0.790 39,095,000 +275,000 4.04% 30,885,050
2016-05-26 2016-05-24 0.790 38,820,000 +40,000 4.01% 30,667,800
2016-05-25 2016-05-23 0.800 38,780,000 +75,000 4.01% 31,024,000
2016-05-20 2016-05-18 0.800 38,705,000 -50,000 4.00% 30,964,000
2016-05-16 2016-05-12 0.820 38,755,000 -22,500 4.00% 31,779,100
2016-05-13 2016-05-11 0.830 38,777,500 +25,000 4.00% 32,185,325
2016-05-12 2016-05-10 0.820 38,752,500 -330,000 4.00% 31,777,050
2016-05-11 2016-05-09 0.820 39,082,500 -70,000 4.04% 32,047,650
2016-05-10 2016-05-06 0.820 39,152,500 +97,500 4.04% 32,105,050
2016-05-06 2016-05-04 0.880 39,055,000 +132,500 4.03% 34,368,400
2016-05-05 2016-05-03 0.860 38,922,500 -115,000 4.02% 33,473,350
2016-05-04 2016-04-29 0.880 39,037,500 -60,000 4.03% 34,353,000
2016-05-03 2016-04-28 0.900 39,097,500 +80,000 4.04% 35,187,750
2016-04-29 2016-04-27 0.900 39,017,500 +110,000 4.03% 35,115,750
2016-04-28 2016-04-26 0.910 38,907,500 -75,000 4.02% 35,405,825
2016-04-27 2016-04-25 0.930 38,982,500 -39,946,250 4.03% 36,253,725
2016-04-26 2016-04-22 0.930 78,928,750 -197,500 8.15% 73,403,738
2016-04-25 2016-04-21 0.870 79,126,250 -2,292,500 8.17% 68,839,838
2016-04-22 2016-04-20 0.950 81,418,750 -605,000 8.41% 77,347,812
2016-04-21 2016-04-19 1.000 82,023,750 -325,000 8.47% 82,023,750
2016-04-20 2016-04-18 0.870 82,348,750 -837,500 8.51% 71,643,412
2016-04-19 2016-04-15 0.850 83,186,250 -262,500 8.59% 70,708,312
2016-04-15 2016-04-13 0.840 83,448,750 +522,500 8.62% 70,096,950
2016-04-14 2016-04-12 0.820 82,926,250 -10,000 8.56% 67,999,525
2016-04-13 2016-04-11 0.810 82,936,250 -337,500 8.57% 67,178,362
2016-04-12 2016-04-08 0.750 83,273,750 +330,000 8.60% 62,455,312
2016-04-11 2016-04-07 0.750 82,943,750 -270,000 8.57% 62,207,812
2016-04-08 2016-04-06 0.750 83,213,750 +200,000 8.59% 62,410,312
2016-04-07 2016-04-05 0.760 83,013,750 -4,635,000 8.57% 63,090,450
2016-04-06 2016-04-01 0.780 87,648,750 -100,000 9.05% 68,366,025
2016-04-05 2016-03-31 0.780 87,748,750 +200,000 9.06% 68,444,025
2016-04-01 2016-03-30 0.770 87,548,750 +300,000 9.04% 67,412,538
2016-03-31 2016-03-29 0.770 87,248,750 -942,500 9.01% 67,181,538
2016-03-30 2016-03-24 0.770 88,191,250 -30,000 9.11% 67,907,262
2016-03-29 2016-03-23 0.780 88,221,250 -100,000 9.11% 68,812,575
2016-03-24 2016-03-22 0.760 88,321,250 +50,000 9.12% 67,124,150
2016-03-23 2016-03-21 0.740 88,271,250 -100,000 9.12% 65,320,725
2016-03-22 2016-03-18 0.730 88,371,250 +130,000 9.13% 64,511,012
2016-03-21 2016-03-17 0.740 88,241,250 +150,000 9.11% 65,298,525
2016-03-18 2016-03-16 0.740 88,091,250 -190,000 9.10% 65,187,525
2016-03-14 2016-03-10 0.730 88,281,250 +140,000 9.12% 64,445,312
2016-03-09 2016-03-07 0.750 88,141,250 -327,500 9.10% 66,105,938
2016-03-08 2016-03-04 0.770 88,468,750 -110,000 9.14% 68,120,938
2016-03-07 2016-03-03 0.770 88,578,750 -70,000 9.15% 68,205,638
2016-03-04 2016-03-02 0.760 88,648,750 -62,500 9.16% 67,373,050
2016-03-03 2016-03-01 0.760 88,711,250 -102,500 9.16% 67,420,550
2016-03-02 2016-02-29 0.740 88,813,750 +20,000 9.17% 65,722,175
2016-03-01 2016-02-26 0.750 88,793,750 -167,500 9.17% 66,595,312
2016-02-26 2016-02-24 0.740 88,961,250 -12,500 9.19% 65,831,325
2016-02-24 2016-02-22 0.750 88,973,750 +40,000 9.49% 66,730,312
2016-02-23 2016-02-19 0.730 88,933,750 +245,000 9.48% 64,921,638
2016-02-22 2016-02-18 0.750 88,688,750 -1,165,000 9.46% 66,516,562
2016-02-19 2016-02-17 0.670 89,853,750 -25,000 9.58% 60,202,012
2016-02-18 2016-02-16 0.690 89,878,750 -60,000 9.58% 62,016,337
2016-02-17 2016-02-15 0.690 89,938,750 -20,000 9.59% 62,057,737
2016-02-16 2016-02-12 0.660 89,958,750 -112,500 9.59% 59,372,775
2016-02-15 2016-02-11 0.670 90,071,250 -10,000 9.60% 60,347,738
2016-02-12 2016-02-05 0.680 90,081,250 -17,500 9.60% 61,255,250
2016-02-11 2016-02-04 0.680 90,098,750 +400,000 9.61% 61,267,150
2016-02-05 2016-02-03 0.700 89,698,750 +80,000 9.56% 62,789,125
2016-02-04 2016-02-02 0.720 89,618,750 -32,500 9.56% 64,525,500
2016-02-03 2016-02-01 0.710 89,651,250 +97,500 9.56% 63,652,388
2016-02-02 2016-01-29 0.680 89,553,750 +27,500 9.55% 60,896,550
2016-02-01 2016-01-28 0.670 89,526,250 -100,000 9.55% 59,982,588
2016-01-29 2016-01-27 0.700 89,626,250 -20,000 9.56% 62,738,375
2016-01-26 2016-01-22 0.670 89,646,250 +10,000 9.56% 60,062,988
2016-01-25 2016-01-21 0.670 89,636,250 +41,193,750 9.56% 60,056,288
2016-01-22 2016-01-20 0.680 48,442,500 +200,000 5.17% 32,940,900
2016-01-21 2016-01-19 0.700 48,242,500 +500,000 5.14% 33,769,750
2016-01-20 2016-01-18 0.680 47,742,500 +300,000 5.09% 32,464,900
2016-01-19 2016-01-15 0.650 47,442,500 +100,000 5.06% 30,837,625
2016-01-18 2016-01-14 0.640 47,342,500 +80,000 5.05% 30,299,200
2016-01-14 2016-01-12 0.690 47,262,500 -50,000 5.04% 32,611,125
2016-01-12 2016-01-08 0.700 47,312,500 +205,000 5.04% 33,118,750
2016-01-11 2016-01-07 0.710 47,107,500 +97,500 5.02% 33,446,325
2016-01-08 2016-01-06 0.750 47,010,000 +782,500 5.01% 35,257,500
2016-01-07 2016-01-05 0.710 46,227,500 +60,000 4.93% 32,821,525
2016-01-06 2016-01-04 0.710 46,167,500 +140,000 4.92% 32,778,925
2016-01-05 2015-12-31 0.720 46,027,500 +50,000 4.91% 33,139,800
2016-01-04 2015-12-29 0.720 45,977,500 +12,500 4.90% 33,103,800
2015-12-30 2015-12-28 0.720 45,965,000 +60,000 4.90% 33,094,800
2015-12-29 2015-12-24 0.730 45,905,000 +37,500 4.89% 33,510,650
2015-12-22 2015-12-18 0.730 45,867,500 +242,500 4.89% 33,483,275
2015-12-21 2015-12-17 0.730 45,625,000 +105,000 4.86% 33,306,250
2015-12-17 2015-12-15 0.730 45,520,000 +42,500 5.64% 33,229,600
2015-12-15 2015-12-11 0.750 45,477,500 +385,000 5.64% 34,108,125
2015-12-14 2015-12-10 0.750 45,092,500 -20,000 5.59% 33,819,375
2015-12-11 2015-12-09 0.750 45,112,500 +405,000 5.59% 33,834,375
2015-12-08 2015-12-04 0.770 44,707,500 -10,000 5.54% 34,424,775
2015-12-07 2015-12-03 0.790 44,717,500 -7,500 5.54% 35,326,825
2015-12-04 2015-12-02 0.720 44,725,000 -112,500 5.54% 32,202,000
2015-12-03 2015-12-01 0.760 44,837,500 +80,000 5.56% 34,076,500
2015-12-01 2015-11-27 0.780 44,757,500 +110,000 5.55% 34,910,850
2015-11-30 2015-11-26 0.790 44,647,500 -197,500 5.53% 35,271,525
2015-11-27 2015-11-25 0.810 44,845,000 -15,000 5.56% 36,324,450
2015-11-26 2015-11-24 0.810 44,860,000 +17,500 5.56% 36,336,600
2015-11-25 2015-11-23 0.820 44,842,500 -20,000 5.56% 36,770,850
2015-11-24 2015-11-20 0.810 44,862,500 +5,000 5.56% 36,338,625
2015-11-20 2015-11-18 0.790 44,857,500 -322,500 5.56% 35,437,425
2015-11-18 2015-11-16 0.790 45,180,000 +20,000 5.60% 35,692,200
2015-11-17 2015-11-13 0.790 45,160,000 +50,000 5.60% 35,676,400
2015-11-13 2015-11-11 0.810 45,110,000 +580,000 5.59% 36,539,100
2015-11-12 2015-11-10 0.820 44,530,000 -422,500 5.52% 36,514,600
2015-11-11 2015-11-09 0.790 44,952,500 -115,000 5.57% 35,512,475
2015-11-10 2015-11-06 0.710 45,067,500 +60,000 5.59% 31,997,925
2015-11-09 2015-11-05 0.700 45,007,500 +20,000 5.58% 31,505,250
2015-11-06 2015-11-04 0.700 44,987,500 -105,000 5.58% 31,491,250
2015-11-04 2015-11-02 0.720 45,092,500 -30,000 5.59% 32,466,600
2015-11-03 2015-10-30 0.710 45,122,500 +892,500 5.59% 32,036,975
2015-11-02 2015-10-29 0.720 44,230,000 -25,000 5.48% 31,845,600
2015-10-30 2015-10-28 0.730 44,255,000 -240,000 5.48% 32,306,150
2015-10-28 2015-10-26 0.730 44,495,000 -200,000 5.51% 32,481,350
2015-10-27 2015-10-23 0.750 44,695,000 +80,000 5.54% 33,521,250
2015-10-26 2015-10-22 0.740 44,615,000 -192,500 5.53% 33,015,100
2015-10-23 2015-10-20 0.690 44,807,500 +200,000 5.55% 30,917,175
2015-10-22 2015-10-19 0.700 44,607,500 -7,500 5.53% 31,225,250
2015-10-20 2015-10-16 0.720 44,615,000 +7,500 5.53% 32,122,800
2015-10-16 2015-10-14 0.730 44,607,500 -10,000 5.53% 32,563,475
2015-10-14 2015-10-12 0.720 44,617,500 -50,000 5.53% 32,124,600
2015-10-13 2015-10-09 0.730 44,667,500 +155,000 5.54% 32,607,275
2015-10-12 2015-10-08 0.720 44,512,500 -20,000 5.52% 32,049,000
2015-10-09 2015-10-07 0.730 44,532,500 +40,000 5.52% 32,508,725
2015-10-08 2015-10-06 0.720 44,492,500 -257,500 5.51% 32,034,600
2015-10-07 2015-10-05 0.720 44,750,000 -210,000 5.55% 32,220,000
2015-10-06 2015-10-02 0.730 44,960,000 +435,000 5.57% 32,820,800
2015-10-05 2015-09-30 0.740 44,525,000 -37,500 5.52% 32,948,500
2015-10-02 2015-09-29 0.750 44,562,500 +372,500 5.52% 33,421,875
2015-09-30 2015-09-25 0.760 44,190,000 +225,000 5.48% 33,584,400
2015-09-29 2015-09-24 0.760 43,965,000 +82,500 5.45% 33,413,400
2015-09-25 2015-09-23 0.750 43,882,500 +237,500 5.44% 32,911,875
2015-09-24 2015-09-22 0.760 43,645,000 +300,000 5.41% 33,170,200
2015-09-23 2015-09-21 0.770 43,345,000 +87,500 5.37% 33,375,650
2015-09-22 2015-09-18 0.740 43,257,500 +225,000 5.36% 32,010,550
2015-09-18 2015-09-16 0.690 43,032,500 -50,000 5.33% 29,692,425
2015-09-17 2015-09-15 0.650 43,082,500 -17,500 5.34% 28,003,625
2015-09-15 2015-09-11 0.690 43,100,000 +150,000 5.34% 29,739,000
2015-09-14 2015-09-10 0.650 42,950,000 -192,500 5.32% 27,917,500
2015-09-11 2015-09-09 0.710 43,142,500 +185,000 5.35% 30,631,175
2015-09-09 2015-09-07 0.660 42,957,500 -10,000 5.32% 28,351,950
2015-09-07 2015-09-02 0.650 42,967,500 +30,000 5.33% 27,928,875
2015-09-04 2015-09-01 0.650 42,937,500 +1,000,000 5.32% 27,909,375
2015-09-01 2015-08-28 0.670 41,937,500 +20,000 5.20% 28,098,125
2015-08-31 2015-08-27 0.670 41,917,500 -2,500 5.20% 28,084,725
2015-08-28 2015-08-26 0.640 41,920,000 +557,500 5.20% 26,828,800
2015-08-27 2015-08-25 0.650 41,362,500 +62,500 5.13% 26,885,625
2015-08-26 2015-08-24 0.630 41,300,000 +577,500 5.12% 26,019,000
2015-08-25 2015-08-21 0.710 40,722,500 +10,000 5.05% 28,912,975
2015-08-24 2015-08-20 0.720 40,712,500 +2,025,000 5.05% 29,313,000
2015-08-21 2015-08-19 0.760 38,687,500 +210,000 4.79% 29,402,500
2015-08-20 2015-08-18 0.750 38,477,500 +557,500 4.77% 28,858,125
2015-08-19 2015-08-17 0.800 37,920,000 +1,000,000 4.70% 30,336,000
2015-08-18 2015-08-14 0.790 36,920,000 +1,390,000 4.58% 29,166,800
2015-08-14 2015-08-12 0.810 35,530,000 -75,000 4.40% 28,779,300
2015-08-13 2015-08-11 0.840 35,605,000 -62,500 4.41% 29,908,200
2015-08-11 2015-08-07 0.860 35,667,500 -25,000 4.42% 30,674,050
2015-08-10 2015-08-06 0.870 35,692,500 -315,000 4.42% 31,052,475
2015-08-07 2015-08-05 0.880 36,007,500 -80,000 4.46% 31,686,600
2015-08-06 2015-08-04 0.870 36,087,500 -400,000 4.47% 31,396,125
2015-08-05 2015-08-03 0.920 36,487,500 +260,000 4.52% 33,568,500
2015-08-04 2015-07-31 0.980 36,227,500 -1,205,000 4.49% 35,502,950
2015-08-03 2015-07-30 0.850 37,432,500 -240,000 4.64% 31,817,625
2015-07-31 2015-07-29 0.780 37,672,500 +100,000 4.67% 29,384,550
2015-07-30 2015-07-28 0.740 37,572,500 -10,000 4.66% 27,803,650
2015-07-29 2015-07-27 0.730 37,582,500 +235,000 4.66% 27,435,225
2015-07-28 2015-07-24 0.800 37,347,500 +10,000 4.63% 29,878,000
2015-07-24 2015-07-22 0.800 37,337,500 -705,000 4.63% 29,870,000
2015-07-23 2015-07-21 0.850 38,042,500 +20,000 4.71% 32,336,125
2015-07-22 2015-07-20 0.860 38,022,500 -5,000 4.71% 32,699,350
2015-07-21 2015-07-17 0.830 38,027,500 -595,000 4.71% 31,562,825
2015-07-17 2015-07-15 0.790 38,622,500 -80,000 4.79% 30,511,775
2015-07-16 2015-07-14 0.860 38,702,500 -100,000 4.80% 33,284,150
2015-07-15 2015-07-13 0.870 38,802,500 +597,500 4.81% 33,758,175
2015-07-14 2015-07-10 0.790 38,205,000 +410,000 4.74% 30,181,950
2015-07-13 2015-07-09 0.700 37,795,000 +617,500 4.68% 26,456,500
2015-07-10 2015-07-08 0.550 37,177,500 +402,500 4.61% 20,447,625
2015-07-09 2015-07-07 0.680 36,775,000 -125,000 4.56% 25,007,000
2015-07-08 2015-07-06 0.770 36,900,000 +27,500 4.57% 28,413,000
2015-07-07 2015-07-03 0.880 36,872,500 +415,000 4.57% 32,447,800
2015-07-06 2015-07-02 1.080 36,457,500 -717,500 4.52% 39,374,100
2015-07-03 2015-06-30 1.070 37,175,000 +160,000 4.61% 39,777,250
2015-07-02 2015-06-29 1.090 37,015,000 +130,000 4.59% 40,346,350
2015-06-30 2015-06-26 1.180 36,885,000 -247,500 4.57% 43,524,300
2015-06-29 2015-06-25 1.220 37,132,500 -90,000 4.60% 45,301,650
2015-06-26 2015-06-24 1.210 37,222,500 -305,000 4.61% 45,039,225
2015-06-25 2015-06-23 1.200 37,527,500 +107,500 4.65% 45,033,000
2015-06-24 2015-06-22 1.200 37,420,000 -45,000 4.64% 44,904,000
2015-06-23 2015-06-19 1.240 37,465,000 -255,000 4.64% 46,456,600
2015-06-22 2015-06-18 1.300 37,720,000 -80,000 4.67% 49,036,000
2015-06-19 2015-06-17 1.300 37,800,000 +927,500 4.68% 49,140,000
2015-06-18 2015-06-16 1.210 36,872,500 -40,000 4.57% 44,615,725
2015-06-17 2015-06-15 1.270 36,912,500 +110,000 4.57% 46,878,875
2015-06-16 2015-06-12 1.300 36,802,500 +772,500 4.56% 47,843,250
2015-06-15 2015-06-11 1.200 36,030,000 +235,000 4.47% 43,236,000
2015-06-12 2015-06-10 1.180 35,795,000 +125,000 4.44% 42,238,100
2015-06-11 2015-06-09 1.200 35,670,000 +265,000 4.42% 42,804,000
2015-06-10 2015-06-08 1.220 35,405,000 +110,000 4.39% 43,194,100
2015-06-09 2015-06-05 1.250 35,295,000 +430,000 4.37% 44,118,750
2015-06-08 2015-06-04 1.310 34,865,000 -527,500 4.32% 45,673,150
2015-06-05 2015-06-03 1.270 35,392,500 +255,000 4.39% 44,948,475
2015-06-04 2015-06-02 1.330 35,137,500 +605,000 4.35% 46,732,875
2015-06-03 2015-06-01 1.460 34,532,500 -25,000 4.28% 50,417,450
2015-06-02 2015-05-29 1.410 34,557,500 +390,000 4.28% 48,726,075
2015-06-01 2015-05-28 1.520 34,167,500 +1,337,500 4.23% 51,934,600
2015-05-29 2015-05-27 1.560 32,830,000 -392,500 4.07% 51,214,800
2015-05-28 2015-05-26 1.690 33,222,500 -1,637,500 4.12% 56,146,025
2015-05-27 2015-05-22 1.710 34,860,000 -57,500 4.32% 59,610,600
2015-05-26 2015-05-21 1.770 34,917,500 -95,000 4.33% 61,803,975
2015-05-22 2015-05-20 1.720 35,012,500 +1,170,000 4.34% 60,221,500
2015-05-21 2015-05-19 1.770 33,842,500 +1,690,000 4.19% 59,901,225
2015-05-20 2015-05-18 1.860 32,152,500 +1,012,500 3.98% 59,803,650
2015-05-19 2015-05-15 1.550 31,140,000 -530,000 3.86% 48,267,000
2015-05-18 2015-05-14 1.240 31,670,000 -270,000 3.93% 39,270,800
2015-05-15 2015-05-13 1.290 31,940,000 +1,750,000 3.96% 41,202,600
2015-05-06 2015-05-04 1.510 30,190,000 +637,500 3.74% 45,586,900
2015-05-05 2015-04-30 1.350 29,552,500 -1,172,500 3.66% 39,895,875
2015-05-04 2015-04-29 1.350 30,725,000 +620,000 3.81% 41,478,750
2015-04-30 2015-04-28 1.130 30,105,000 -272,500 3.73% 34,018,650
2015-04-29 2015-04-27 1.170 30,377,500 -3,545,000 3.76% 35,541,675
2015-04-28 2015-04-24 0.960 33,922,500 +5,000 4.20% 32,565,600
2015-04-27 2015-04-23 0.960 33,917,500 -252,500 4.20% 32,560,800
2015-04-24 2015-04-22 0.910 34,170,000 +515,000 4.23% 31,094,700
2015-04-23 2015-04-21 0.940 33,655,000 -40,000 4.17% 31,635,700
2015-04-22 2015-04-20 0.940 33,695,000 +1,837,500 4.18% 31,673,300
2015-04-21 2015-04-17 1.020 31,857,500 -185,000 3.95% 32,494,650
2015-04-20 2015-04-16 1.020 32,042,500 +60,000 3.97% 32,683,350
2015-04-17 2015-04-15 0.990 31,982,500 +580,000 3.96% 31,662,675
2015-04-16 2015-04-14 1.010 31,402,500 -1,587,500 3.89% 31,716,525
2015-04-15 2015-04-13 0.890 32,990,000 +2,010,000 4.09% 29,361,100
2015-04-14 2015-04-10 0.870 30,980,000 +52,500 3.84% 26,952,600
2015-04-13 2015-04-09 0.900 30,927,500 -45,000 3.83% 27,834,750
2015-04-10 2015-04-08 0.880 30,972,500 +1,835,000 3.84% 27,255,800
2015-04-09 2015-04-02 0.870 29,137,500 -805,000 3.61% 25,349,625
2015-04-08 2015-04-01 0.770 29,942,500 -175,000 3.71% 23,055,725
2015-04-02 2015-03-31 0.740 30,117,500 +1,070,000 3.73% 22,286,950
2015-04-01 2015-03-30 0.740 29,047,500 +957,500 3.60% 21,495,150
2015-03-31 2015-03-27 0.740 28,090,000 +710,000 3.48% 20,786,600
2015-03-30 2015-03-26 0.740 27,380,000 -290,000 3.39% 20,261,200
2015-03-27 2015-03-25 0.750 27,670,000 -110,000 3.43% 20,752,500
2015-03-26 2015-03-24 0.720 27,780,000 +1,407,500 3.44% 20,001,600
2015-03-25 2015-03-23 0.750 26,372,500 +270,000 3.27% 19,779,375
2015-03-24 2015-03-20 0.770 26,102,500 -57,500 3.24% 20,098,925
2015-03-23 2015-03-19 0.780 26,160,000 +617,500 3.24% 20,404,800
2015-03-20 2015-03-18 0.790 25,542,500 +660,000 3.17% 20,178,575
2015-03-19 2015-03-17 0.770 24,882,500 +310,000 3.08% 19,159,525
2015-03-18 2015-03-16 0.790 24,572,500 -240,000 3.05% 19,412,275
2015-03-17 2015-03-13 0.830 24,812,500 +172,500 3.08% 20,594,375
2015-03-16 2015-03-12 0.870 24,640,000 -150,000 3.05% 21,436,800
2015-03-13 2015-03-11 0.830 24,790,000 +47,500 3.07% 20,575,700
2015-03-12 2015-03-10 0.860 24,742,500 -260,000 3.07% 21,278,550
2015-03-11 2015-03-09 0.890 25,002,500 -125,000 3.10% 22,252,225
2015-03-10 2015-03-06 0.900 25,127,500 +77,500 3.11% 22,614,750
2015-03-09 2015-03-05 0.930 25,050,000 +652,500 3.10% 23,296,500
2015-03-06 2015-03-04 0.850 24,397,500 -2,212,500 3.02% 20,737,875
2015-03-05 2015-03-03 0.770 26,610,000 +367,500 3.30% 20,489,700
2015-03-04 2015-03-02 0.820 26,242,500 +1,727,500 3.25% 21,518,850
2015-03-03 2015-02-27 0.680 24,515,000 -75,000 3.04% 16,670,200
2015-03-02 2015-02-26 0.670 24,590,000 +700,000 3.05% 16,475,300
2015-02-27 2015-02-25 0.670 23,890,000 -10,000 2.96% 16,006,300
2015-02-26 2015-02-24 0.680 23,900,000 +5,000 2.96% 16,252,000
2015-02-25 2015-02-23 0.690 23,895,000 +10,000 2.96% 16,487,550
2015-02-24 2015-02-18 0.660 23,885,000 +660,000 2.96% 15,764,100
2015-02-23 2015-02-16 0.670 23,225,000 +120,000 2.88% 15,560,750
2015-02-17 2015-02-13 0.670 23,105,000 +40,000 2.86% 15,480,350
2015-02-16 2015-02-12 0.670 23,065,000 +222,500 2.86% 15,453,550
2015-02-13 2015-02-11 0.680 22,842,500 +360,000 2.83% 15,532,900
2015-02-12 2015-02-10 0.700 22,482,500 +1,265,000 2.79% 15,737,750
2015-02-11 2015-02-09 0.700 21,217,500 +165,000 2.63% 14,852,250
2015-02-10 2015-02-06 0.670 21,052,500 -30,000 2.61% 14,105,175
2015-02-09 2015-02-05 0.670 21,082,500 -115,000 2.61% 14,125,275
2015-02-05 2015-02-03 0.680 21,197,500 -140,000 2.63% 14,414,300
2015-02-04 2015-02-02 0.700 21,337,500 -60,000 2.64% 14,936,250
2015-02-03 2015-01-30 0.690 21,397,500 +195,000 2.65% 14,764,275
2015-02-02 2015-01-29 0.690 21,202,500 -177,500 2.63% 14,629,725
2015-01-30 2015-01-28 0.690 21,380,000 -32,500 2.65% 14,752,200
2015-01-28 2015-01-26 0.700 21,412,500 +197,500 2.65% 14,988,750
2015-01-27 2015-01-23 0.660 21,215,000 +110,000 2.63% 14,001,900
2015-01-26 2015-01-22 0.660 21,105,000 -60,000 2.62% 13,929,300
2015-01-23 2015-01-21 0.670 21,165,000 -55,000 2.62% 14,180,550
2015-01-22 2015-01-20 0.630 21,220,000 -52,500 2.63% 13,368,600
2015-01-20 2015-01-16 0.650 21,272,500 +50,000 2.64% 13,827,125
2015-01-19 2015-01-15 0.650 21,222,500 +630,000 2.63% 13,794,625
2015-01-16 2015-01-14 0.670 20,592,500 +175,000 2.55% 13,796,975
2015-01-15 2015-01-13 0.670 20,417,500 +102,500 2.53% 13,679,725
2015-01-14 2015-01-12 0.700 20,315,000 +155,000 2.52% 14,220,500
2015-01-13 2015-01-09 0.710 20,160,000 +695,000 2.50% 14,313,600
2015-01-12 2015-01-08 0.720 19,465,000 +925,000 2.41% 14,014,800
2015-01-09 2015-01-07 0.720 18,540,000 +892,500 2.30% 13,348,800
2015-01-08 2015-01-06 0.820 17,647,500 +205,000 2.19% 14,470,950
2015-01-07 2015-01-05 0.820 17,442,500 +630,000 2.16% 14,302,850
2015-01-06 2015-01-02 0.760 16,812,500 +487,500 2.08% 12,777,500
2015-01-05 2014-12-31 0.790 16,325,000 -34,145,000 2.02% 12,896,750
2015-01-02 2014-12-29 0.790 50,470,000 -22,437,500 6.26% 39,871,300
2014-12-29 2014-12-22 1.430 72,907,500 +600,000 9.11% 104,277,430
2014-12-23 2014-12-19 1.430 72,307,500 +8,608,036 9.04% 103,419,268
2014-12-19 2014-12-17 1.430 63,699,464 +88,095 9.04% 91,107,450
2014-12-12 2014-12-10 1.430 63,611,369 -193,810 9.03% 90,981,450
2014-12-11 2014-12-09 1.408 63,805,179 -491,131 9.05% 89,810,101
2014-12-10 2014-12-08 1.339 64,296,310 +147,560 9.12% 86,122,301
2014-12-09 2014-12-05 1.260 64,148,750 +176,190 9.10% 80,827,425
2014-12-08 2014-12-04 1.362 63,972,560 +90,298 9.08% 87,141,001
2014-12-05 2014-12-03 1.374 63,882,262 +94,702 9.06% 87,743,150
2014-12-04 2014-12-02 1.385 63,787,560 -592,440 9.05% 88,337,151
2014-12-03 2014-12-01 1.476 64,380,000 -599,048 9.13% 95,004,000
2014-12-02 2014-11-28 1.532 64,979,048 +39,643 9.22% 99,576,001
2014-12-01 2014-11-27 1.646 64,939,405 +211,429 9.21% 106,886,750
2014-11-28 2014-11-26 1.532 64,727,976 +134,345 9.18% 99,191,250
2014-11-27 2014-11-25 1.498 64,593,631 -279,614 9.17% 96,785,700
2014-11-26 2014-11-24 1.532 64,873,245 -2,852,084 9.20% 99,413,865
2014-11-25 2014-11-21 1.442 67,725,329 -755,416 9.61% 97,634,299
2014-11-24 2014-11-20 1.442 68,480,745 -726,786 9.72% 98,723,323
2014-11-21 2014-11-19 1.396 69,207,531 -222,440 9.82% 96,628,677
2014-11-20 2014-11-18 1.351 69,429,971 +524,166 9.85% 93,786,755
2014-11-19 2014-11-17 1.430 68,905,805 -70,476 9.78% 98,553,924
2014-11-18 2014-11-14 1.555 68,976,281 +392,024 9.79% 107,267,438
2014-11-17 2014-11-13 1.555 68,584,257 -4,032,560 9.73% 106,657,788
2014-11-14 2014-11-12 1.408 72,616,817 -462,059 10.30% 102,213,076
2014-11-13 2014-11-11 1.374 73,078,876 +203,500 10.37% 100,374,824
2014-11-12 2014-11-10 1.362 72,875,376 -650,143 10.34% 99,268,080
2014-11-11 2014-11-07 1.408 73,525,519 -1,604,214 10.43% 103,492,136
2014-11-10 2014-11-06 1.374 75,129,733 -291,596 10.66% 103,191,704
2014-11-07 2014-11-05 1.351 75,421,329 -225,964 10.70% 101,879,947
2014-11-06 2014-11-04 1.351 75,647,293 +13,214 10.73% 102,185,181
2014-11-05 2014-11-03 1.305 75,634,079 +136,548 10.73% 98,733,136
2014-11-04 2014-10-31 1.339 75,497,531 +26,429 10.71% 101,125,882
2014-11-03 2014-10-30 1.294 75,471,102 +132,142 10.71% 97,663,686
2014-10-31 2014-10-29 1.305 75,338,960 +414,048 10.69% 98,347,886
2014-10-30 2014-10-28 1.305 74,924,912 +59,464 10.63% 97,807,385
2014-10-29 2014-10-27 1.294 74,865,448 -125,535 10.62% 96,879,936
2014-10-28 2014-10-24 1.351 74,990,983 +66,071 10.64% 101,298,631
2014-10-27 2014-10-23 1.351 74,924,912 +13,214 10.63% 101,209,381
2014-10-24 2014-10-22 1.396 74,911,698 -737,797 10.63% 104,592,928
2014-10-23 2014-10-21 1.339 75,649,495 -3,587,238 10.73% 101,329,432
2014-10-22 2014-10-20 1.385 79,236,733 -422,857 11.24% 109,732,168
2014-10-21 2014-10-17 1.430 79,659,590 -896,370 11.30% 113,934,743
2014-10-20 2014-10-16 1.476 80,555,960 -2,763,988 11.43% 118,874,471
2014-10-17 2014-10-15 1.385 83,319,948 -4,269,095 11.82% 115,386,869
2014-10-16 2014-10-14 1.453 87,589,043 -240,059 12.43% 127,264,512
2014-10-15 2014-10-13 1.192 87,829,102 -799,465 12.46% 104,682,795
2014-10-14 2014-10-10 1.271 88,628,567 -757,619 12.58% 112,678,048
2014-10-13 2014-10-09 1.351 89,386,186 +559,405 12.68% 120,743,826
2014-10-09 2014-10-07 1.101 88,826,781 -140,952 12.60% 97,805,488
2014-10-08 2014-10-06 0.851 88,967,733 +493,333 12.62% 75,742,800
2014-10-07 2014-10-03 0.885 88,474,400 +326,631 12.55% 78,335,712
2014-10-06 2014-09-30 0.829 88,147,769 +106,039 12.51% 73,043,530
2014-10-03 2014-09-29 0.848 88,041,730 +149,614 12.49% 74,661,309
2014-09-30 2014-09-26 0.882 87,892,116 +838,293 12.47% 77,556,099
2014-09-29 2014-09-25 0.882 87,053,823 +279,370 12.47% 76,816,388
2014-09-26 2014-09-24 0.917 86,774,453 +262,547 12.43% 79,553,114
2014-09-25 2014-09-23 0.928 86,511,906 -29,255 12.39% 80,303,821
2014-09-24 2014-09-22 0.882 86,541,161 +96,134 12.40% 76,364,015
2014-09-23 2014-09-19 0.859 86,445,027 -439 12.38% 74,297,909
2014-09-22 2014-09-18 0.871 86,445,466 -82,547 12.38% 75,288,930
2014-09-19 2014-09-17 0.894 86,528,013 -74,672 12.39% 77,344,003
2014-09-18 2014-09-16 0.859 86,602,685 +122,049 12.41% 74,433,413
2014-09-17 2014-09-15 0.825 86,480,636 +162,854 12.39% 71,355,373
2014-09-16 2014-09-12 0.825 86,317,782 +899,559 12.36% 71,221,002
2014-09-15 2014-09-11 0.859 85,418,223 +261,903 12.24% 73,415,389
2014-09-12 2014-09-10 0.837 85,156,320 +292,634 12.20% 71,238,548
2014-09-11 2014-09-08 0.837 84,863,686 +544,186 12.16% 70,993,741
2014-09-10 2014-09-05 0.871 84,319,500 +178,448 12.08% 73,437,338
2014-09-08 2014-09-04 0.917 84,141,052 -408,052 12.05% 77,138,863
2014-09-05 2014-09-03 0.928 84,549,104 +133,074 12.11% 78,481,870
2014-09-04 2014-09-02 0.951 84,416,030 +172,343 12.09% 80,293,119
2014-09-03 2014-09-01 0.997 84,243,687 -37,087 12.07% 83,990,841
2014-09-01 2014-08-28 0.997 84,280,774 +39,268 12.07% 84,027,817
2014-08-29 2014-08-27 1.031 84,241,506 +159,915 12.07% 86,884,827
2014-08-28 2014-08-26 1.123 84,081,591 -308,014 12.04% 94,428,330
2014-08-26 2014-08-22 1.169 84,389,605 -5,492 12.09% 98,642,583
2014-08-25 2014-08-21 1.203 84,395,097 -3,885 12.09% 101,550,444
2014-08-22 2014-08-20 1.261 84,398,982 -11,777 12.09% 106,391,077
2014-08-21 2014-08-19 1.272 84,410,759 +447,336 12.09% 107,373,249
2014-08-20 2014-08-18 1.272 83,963,423 +336,141 12.03% 106,804,223
2014-08-19 2014-08-15 1.261 83,627,282 +413,818 11.98% 105,418,293
2014-08-18 2014-08-14 1.203 83,213,464 -65,909 11.92% 100,128,616
2014-08-15 2014-08-13 1.146 83,279,373 -451,580 11.93% 95,436,116
2014-08-14 2014-08-12 1.215 83,730,953 -253,060 11.99% 101,710,833
2014-08-13 2014-08-11 1.238 83,984,013 -181,068 12.03% 103,943,106
2014-08-12 2014-08-08 1.261 84,165,081 -190,924 12.06% 106,096,228
2014-08-11 2014-08-07 1.272 84,356,005 -387,282 12.08% 107,303,600
2014-08-08 2014-08-06 1.318 84,743,287 -459,070 12.14% 111,680,785
2014-08-07 2014-08-05 1.341 85,202,357 -2,441 12.20% 114,238,576
2014-08-06 2014-08-04 1.375 85,204,798 +499,218 12.21% 117,171,127
2014-08-05 2014-08-01 1.410 84,705,580 +464,669 12.13% 119,396,733
2014-08-04 2014-07-31 1.318 84,240,911 +614,328 12.07% 111,018,718
2014-07-31 2014-07-29 1.696 83,626,583 +669,735 11.98% 141,834,336
2014-07-29 2014-07-25 1.662 82,956,848 +139,619 11.88% 137,846,440
2014-07-28 2014-07-24 1.696 82,817,229 +74,172 11.86% 140,461,636
2014-07-25 2014-07-23 1.696 82,743,057 +39,268 11.85% 140,335,837
2014-07-24 2014-07-22 1.639 82,703,789 +37,087 11.85% 135,530,411
2014-07-21 2014-07-17 1.662 82,666,702 +74,172 11.84% 137,364,315
2014-07-18 2014-07-16 1.662 82,592,530 -8,726 11.83% 137,241,066
2014-07-17 2014-07-15 1.662 82,601,256 +1,409,280 11.83% 137,255,566
2014-07-16 2014-07-14 1.593 81,191,976 +13,089 11.63% 129,331,175
2014-07-15 2014-07-11 1.593 81,178,887 -56,720 11.63% 129,310,325
2014-07-11 2014-07-09 1.627 81,235,607 +1,505,268 11.64% 132,193,495
2014-07-10 2014-07-08 1.627 79,730,339 +541,023 11.42% 129,743,995
2014-07-09 2014-07-07 1.627 79,189,316 +1,132,224 11.34% 128,863,596
2014-07-08 2014-07-04 1.627 78,057,092 -161,435 11.18% 127,021,145
2014-07-07 2014-07-03 1.616 78,218,527 +1,649,250 11.20% 126,387,481
2014-07-04 2014-07-02 1.547 76,569,277 +357,774 10.97% 118,457,790
2014-07-03 2014-06-30 1.501 76,211,503 -28,360 10.92% 114,410,829
2014-07-02 2014-06-27 1.501 76,239,863 -78,536 10.92% 114,453,404
2014-06-30 2014-06-26 1.478 76,318,399 -250,878 10.93% 112,822,124
2014-06-20 2014-06-18 1.570 76,569,277 -2,181 10.97% 120,212,720
2014-06-17 2014-06-13 1.593 76,571,458 +130,892 10.97% 121,971,125
2014-06-13 2014-06-11 1.547 76,440,566 -87,261 10.95% 118,258,666
2014-06-12 2014-06-10 1.593 76,527,827 +340,321 10.96% 121,901,625
2014-06-11 2014-06-09 1.524 76,187,506 +8,726 10.91% 116,120,985
2014-06-10 2014-06-06 1.524 76,178,780 +104,714 10.91% 116,107,685
2014-06-09 2014-06-05 1.536 76,074,066 +87,262 10.90% 116,819,875
2014-06-06 2014-06-04 1.524 75,986,804 +43,631 10.88% 115,815,085
2014-05-30 2014-05-28 1.536 75,943,173 -8,726 10.88% 116,618,875
2014-05-29 2014-05-27 1.536 75,951,899 +91,625 10.88% 116,632,275
2014-05-27 2014-05-23 1.524 75,860,274 +159,253 10.87% 115,622,235
2014-05-26 2014-05-22 1.879 75,701,021 +285,783 10.84% 142,273,832
2014-05-23 2014-05-21 1.853 75,415,238 +8,839,991 10.80% 139,781,737
2014-05-22 2014-05-20 1.853 66,575,247 +179,378 10.79% 123,396,861
2014-05-21 2014-05-19 1.815 66,395,869 +160,089 10.76% 120,482,615
2014-05-20 2014-05-16 1.879 66,235,780 +79,080 10.73% 124,484,691
2014-05-16 2014-05-14 1.841 66,156,700 +333,681 10.72% 121,763,596
2014-05-15 2014-05-13 1.737 65,823,019 +308,606 10.66% 114,324,125
2014-05-14 2014-05-12 1.685 65,514,413 +123,443 10.61% 110,391,465
2014-05-13 2014-05-09 1.659 65,390,970 -27,003 10.59% 108,488,333
2014-05-12 2014-05-08 1.672 65,417,973 -52,078 10.60% 109,381,048
2014-05-09 2014-05-07 1.685 65,470,051 -54,006 10.61% 110,316,715
2014-05-08 2014-05-05 1.659 65,524,057 -194,808 10.62% 108,709,134
2014-05-07 2014-05-02 1.659 65,718,865 -44,362 10.65% 109,032,335
2014-05-05 2014-04-30 1.698 65,763,227 -154,303 10.65% 111,663,105
2014-05-02 2014-04-29 1.763 65,917,530 -98,368 10.68% 116,197,055
2014-04-30 2014-04-28 1.802 66,015,898 -19,847,239 10.70% 118,937,450
2014-04-29 2014-04-25 1.892 85,863,137 +46,291 13.91% 162,485,606
2014-04-25 2014-04-23 1.892 85,816,846 -264,244 13.90% 162,398,006
2014-04-24 2014-04-22 1.892 86,081,090 -177,449 13.95% 162,898,056
2014-04-23 2014-04-17 1.905 86,258,539 +163,948 13.98% 164,351,897
2014-04-17 2014-04-15 1.892 86,094,591 +7,715 13.95% 162,923,605
2014-04-16 2014-04-14 1.905 86,086,876 -54,006 13.95% 164,024,821
2014-04-15 2014-04-11 1.892 86,140,882 -38,576 13.96% 163,011,205
2014-04-10 2014-04-08 2.061 86,179,458 +77,151 13.96% 177,605,402
2014-04-09 2014-04-07 1.944 86,102,307 +138,873 13.95% 167,402,267
2014-04-08 2014-04-04 2.048 85,963,434 +779,231 13.93% 176,045,988
2014-04-07 2014-04-03 2.048 85,184,203 +73,294 13.80% 174,450,187
2014-04-04 2014-04-02 2.035 85,110,909 +202,523 13.79% 173,196,922
2014-04-03 2014-04-01 2.035 84,908,386 +115,727 13.76% 172,784,797
2014-04-02 2014-03-31 2.035 84,792,659 +690,507 13.74% 172,549,297
2014-04-01 2014-03-28 1.983 84,102,152 +599,853 13.63% 166,783,786
2014-03-31 2014-03-27 1.892 83,502,299 +487,984 13.53% 158,018,006
2014-03-28 2014-03-26 1.853 83,014,315 +121,513 13.45% 153,866,585
2014-03-27 2014-03-25 1.815 82,892,802 +219,882 13.43% 150,418,116
2014-03-26 2014-03-24 1.905 82,672,920 +84,867 13.39% 157,520,072
2014-03-25 2014-03-21 1.905 82,588,053 +462,909 13.38% 157,358,371
2014-03-24 2014-03-20 1.828 82,125,144 -57,863 13.31% 150,089,581
2014-03-21 2014-03-19 1.970 82,183,007 -8,482,814 13.32% 161,912,696
2014-03-20 2014-03-18 2.139 90,665,821 +15,430 14.69% 193,902,242
2014-03-19 2014-03-17 2.152 90,650,391 -308,606 14.69% 195,044,208
2014-03-18 2014-03-14 2.100 90,958,997 -46,291 14.74% 190,992,347
2014-03-17 2014-03-13 2.152 91,005,288 -3,858 14.74% 195,807,808
2014-03-14 2014-03-12 2.139 91,009,146 +28,932 14.75% 194,636,493
2014-03-13 2014-03-11 2.190 90,980,214 -44,362 14.74% 199,291,579
2014-03-12 2014-03-10 2.203 91,024,576 +204,451 14.75% 200,568,568
2014-03-11 2014-03-07 2.216 90,820,125 +337,539 14.71% 201,295,235
2014-03-10 2014-03-06 2.178 90,482,586 +140,801 14.66% 197,028,737
2014-03-07 2014-03-05 2.074 90,341,785 -423,562 14.64% 187,354,418
2014-03-06 2014-03-04 1.879 90,765,347 +104,155 14.71% 170,585,991
2014-03-05 2014-03-03 1.866 90,661,192 +138,872 14.69% 169,215,135
2014-03-04 2014-02-28 1.866 90,522,320 +38,576 14.67% 168,955,937
2014-03-03 2014-02-27 1.866 90,483,744 +264,244 14.66% 168,883,936
2014-02-28 2014-02-26 1.815 90,219,500 +57,864 14.62% 163,713,216
2014-02-27 2014-02-25 1.853 90,161,636 +370,328 14.61% 167,114,106
2014-02-25 2014-02-21 1.879 89,791,308 +111,869 14.55% 168,755,365
2014-02-24 2014-02-20 1.802 89,679,439 +82,938 14.53% 161,570,836
2014-02-21 2014-02-19 1.853 89,596,501 +322,108 14.52% 166,066,631
2014-02-20 2014-02-18 1.841 89,274,393 -40,505 14.46% 164,312,476
2014-02-19 2014-02-17 1.789 89,314,898 +231,455 14.47% 159,756,406
2014-02-18 2014-02-14 1.763 89,083,443 +950,893 14.43% 157,033,095
2014-02-17 2014-02-13 1.581 88,132,550 +362,612 14.28% 139,364,274
2014-02-14 2014-02-12 1.581 87,769,938 +840,952 14.22% 138,790,874
2014-02-13 2014-02-11 1.542 86,928,986 +15,431 14.08% 134,080,884
2014-02-12 2014-02-10 1.516 86,913,555 +75,222 14.08% 131,804,022
2014-02-11 2014-02-07 1.529 86,838,333 +11,573 14.07% 132,815,504
2014-02-10 2014-02-06 1.504 86,826,760 -63,650 14.07% 130,546,993
2014-02-07 2014-02-05 1.555 86,890,410 -86,795 14.08% 135,147,613
2014-02-06 2014-02-04 1.607 86,977,205 -476,411 14.09% 139,792,033
2014-02-05 2014-01-30 1.685 87,453,616 -125,372 14.17% 147,358,914
2014-01-29 2014-01-27 1.698 87,578,988 +273,889 14.19% 148,705,320
2014-01-28 2014-01-24 1.724 87,305,099 +262,701 14.15% 150,503,479
2014-01-27 2014-01-23 1.698 87,042,398 +146,588 14.10% 147,794,214
2014-01-24 2014-01-22 1.737 86,895,810 +187,092 14.08% 150,924,214
2014-01-23 2014-01-21 1.542 86,708,718 +343,325 14.05% 133,741,138
2014-01-22 2014-01-20 1.491 86,365,393 +1,012,614 13.99% 128,733,887
2014-01-21 2014-01-17 1.542 85,352,779 +3,494,965 13.83% 131,649,713
2014-01-20 2014-01-16 1.646 81,857,814 +1,662,617 13.26% 134,747,015
2014-01-17 2014-01-15 1.685 80,195,197 +370,327 12.99% 135,128,514
2014-01-16 2014-01-14 1.698 79,824,870 +2,148,671 12.93% 135,539,164
2014-01-15 2014-01-13 1.918 77,676,199 -279,674 12.59% 149,006,416
2014-01-14 2014-01-10 1.970 77,955,873 +1,161,131 12.63% 153,584,616
2014-01-13 2014-01-09 1.879 76,794,742 +1,166,917 12.44% 144,329,390
2014-01-10 2014-01-08 1.841 75,627,825 +725,225 12.25% 139,195,515
2014-01-09 2014-01-07 1.892 74,902,600 +335,609 12.14% 141,744,115
2014-01-08 2014-01-06 1.944 74,566,991 -115,728 12.08% 144,975,016
2014-01-07 2014-01-03 1.828 74,682,719 +1,110,983 12.10% 136,488,016
2014-01-06 2014-01-02 1.828 73,571,736 +435,521 11.92% 134,457,615
2014-01-03 2013-12-31 1.853 73,136,215 +522,701 11.85% 135,557,580
2014-01-02 2013-12-27 1.815 72,613,514 +183,235 11.76% 131,765,216
2013-12-30 2013-12-24 1.789 72,430,279 +557,420 11.74% 129,555,106
2013-12-27 2013-12-20 1.776 71,872,859 +273,503 11.64% 127,626,476
2013-12-23 2013-12-19 1.802 71,599,356 +2,048,374 11.60% 128,996,880
2013-12-20 2013-12-18 1.763 69,550,982 +1,107,124 11.27% 122,601,974
2013-12-19 2013-12-17 1.815 68,443,858 +759,943 11.09% 124,198,916
2013-12-18 2013-12-16 1.620 67,683,915 -167,804 10.97% 109,660,639
2013-12-17 2013-12-13 1.672 67,851,719 +98,368 10.99% 113,450,354
2013-12-16 2013-12-12 1.594 67,753,351 -23,146 10.98% 108,016,768
2013-12-13 2013-12-11 1.620 67,776,497 +125,372 10.98% 109,810,639
2013-12-12 2013-12-10 1.646 67,651,125 +179,377 10.96% 111,361,233
2013-12-11 2013-12-09 1.672 67,471,748 +138,873 10.93% 112,815,029
2013-12-10 2013-12-06 1.750 67,332,875 +881,456 10.91% 117,819,240
2013-12-09 2013-12-05 1.620 66,451,419 +65,579 10.77% 107,663,764
2013-12-06 2013-12-04 1.607 66,385,840 +514,987 10.76% 106,697,054
2013-12-05 2013-12-03 1.504 65,870,853 +19,288 10.67% 99,039,073
2013-12-04 2013-12-02 1.478 65,851,565 +1,446,592 10.67% 97,303,002
2013-12-03 2013-11-29 1.413 64,404,973 -128,061 10.43% 90,991,576
2013-12-02 2013-11-28 1.309 64,533,034 +736,797 10.46% 84,480,942
2013-11-29 2013-11-27 1.361 63,796,237 +357,275 10.34% 86,823,972
2013-11-28 2013-11-26 1.374 63,438,962 -60,486 10.28% 87,160,000
2013-11-27 2013-11-25 1.387 63,499,448 +31,531 10.29% 88,066,151
2013-11-26 2013-11-22 1.387 63,467,917 +323,969 10.28% 88,022,421
2013-11-25 2013-11-21 1.387 63,143,948 -105,226 10.23% 87,573,115
2013-11-22 2013-11-20 1.348 63,249,174 +77,798 10.25% 85,259,638
2013-11-21 2013-11-19 1.348 63,171,376 +190,950 10.23% 85,154,767
2013-11-20 2013-11-18 1.335 62,980,426 -51,068 10.20% 84,081,046
2013-11-19 2013-11-15 1.400 63,031,494 +254,248 10.21% 88,234,138
2013-11-18 2013-11-14 1.374 62,777,246 +50,221 10.17% 86,250,856
2013-11-15 2013-11-13 1.387 62,727,025 +152,446 10.16% 86,994,893
2013-11-14 2013-11-12 1.413 62,574,579 +1,078,193 10.14% 88,405,589
2013-11-13 2013-11-11 1.426 61,496,386 +643,058 9.96% 87,679,400
2013-11-12 2013-11-08 1.374 60,853,328 +648,073 9.86% 83,607,548
2013-11-11 2013-11-07 1.400 60,205,255 -9,643 9.75% 84,277,849
2013-11-08 2013-11-06 1.400 60,214,898 +443,621 9.76% 84,291,348
2013-11-07 2013-11-05 1.387 59,771,277 +150,446 9.68% 82,895,623
2013-11-06 2013-11-04 1.439 59,620,831 +453,265 9.66% 85,778,074
2013-11-05 2013-11-01 1.348 59,167,566 +162,018 9.59% 79,757,647
2013-11-04 2013-10-31 1.309 59,005,548 +28,932 9.56% 77,244,846
2013-11-01 2013-10-30 1.348 58,976,616 +169,734 9.56% 79,500,247
2013-10-31 2013-10-29 1.322 58,806,882 -115,265 9.53% 77,746,995
2013-10-30 2013-10-28 1.244 58,922,147 +50,149 9.55% 73,317,067
2013-10-29 2013-10-25 1.270 58,871,998 +1,382,941 9.54% 74,780,806
2013-10-28 2013-10-24 1.270 57,489,057 +306,678 9.31% 73,024,156
2013-10-25 2013-10-23 1.244 57,182,379 +124,059 9.26% 71,152,267
2013-10-24 2013-10-22 1.257 57,058,320 +540,250 9.24% 71,737,461
2013-10-23 2013-10-21 1.205 56,518,070 -11,572 9.16% 68,127,987
2013-10-22 2013-10-18 1.244 56,529,642 +524,630 9.16% 70,340,064
2013-10-21 2013-10-17 1.218 56,005,012 +416,619 9.07% 68,235,446
2013-10-18 2013-10-16 1.192 55,588,393 -61,722 9.01% 66,286,828
2013-10-17 2013-10-15 1.244 55,650,115 -9,643 9.02% 69,245,665
2013-10-16 2013-10-11 1.257 55,659,758 +796,589 9.02% 69,979,097
2013-10-15 2013-10-10 1.231 54,863,169 +192,879 8.89% 67,555,355
2013-10-11 2013-10-09 1.296 54,670,290 +588,281 8.86% 70,860,900
2013-10-10 2013-10-08 1.309 54,082,009 +304,749 8.76% 70,799,384
2013-10-09 2013-10-07 1.296 53,777,260 +91,900 8.71% 69,703,399
2013-10-08 2013-10-04 1.322 53,685,360 +24,734 8.70% 70,975,969
2013-10-07 2013-10-03 1.309 53,660,626 -85,774 8.69% 70,247,747
2013-10-04 2013-10-02 1.335 53,746,400 +460,209 8.71% 71,753,302
2013-10-03 2013-09-30 1.283 53,286,191 +621,070 8.63% 68,376,231
2013-10-02 2013-09-27 1.308 52,665,121 +1,697,335 8.53% 68,864,211
2013-09-30 2013-09-26 1.334 50,967,786 +2,889,588 8.26% 68,004,897
2013-09-27 2013-09-25 1.241 48,078,198 +1,131,703 8.02% 59,658,942
2013-09-26 2013-09-24 1.268 46,946,495 +67,453 7.83% 59,507,430
2013-09-25 2013-09-23 1.214 46,879,042 +48,715 7.82% 56,919,953
2013-09-24 2013-09-19 1.214 46,830,327 -292,294 7.81% 56,860,804
2013-09-23 2013-09-18 1.228 47,122,621 +359,747 7.86% 57,844,448
2013-09-19 2013-09-17 1.268 46,762,874 +4,934,076 7.80% 59,274,680
2013-09-18 2013-09-16 1.161 41,828,798 +2,664,374 6.98% 48,555,570
2013-09-17 2013-09-13 1.121 39,164,424 +650,167 6.53% 43,895,040
2013-09-16 2013-09-12 1.121 38,514,257 +895,619 6.42% 43,166,340
2013-09-13 2013-09-11 1.107 37,618,638 -200,484 6.27% 41,660,605
2013-09-12 2013-09-10 1.147 37,819,122 -1,498,944 6.31% 43,396,461
2013-09-11 2013-09-09 1.121 39,318,066 -374,736 6.56% 44,067,240
2013-09-10 2013-09-06 1.067 39,692,802 +232,336 6.62% 42,368,800
2013-09-09 2013-09-05 1.001 39,460,466 +1,573,892 6.58% 39,488,250
2013-09-06 2013-09-04 0.974 37,886,574 +1,498,945 6.32% 36,902,230
2013-09-05 2013-09-03 0.974 36,387,629 +2,932,310 6.07% 35,442,230
2013-09-04 2013-09-02 0.987 33,455,319 +1,388,397 5.58% 33,032,490
2013-09-03 2013-08-30 0.947 32,066,922 +172,379 5.35% 30,378,060
2013-09-02 2013-08-29 0.974 31,894,543 +11,242 5.32% 31,065,880
2013-08-30 2013-08-28 0.947 31,883,301 -48,716 5.32% 30,204,110
2013-08-29 2013-08-27 0.987 31,932,017 +2,094,401 5.33% 31,528,440
2013-08-28 2013-08-26 1.014 29,837,616 +1,697,554 4.98% 30,256,740
2013-08-27 2013-08-23 1.054 28,140,062 +717,620 4.69% 29,661,735
2013-08-26 2013-08-22 1.054 27,422,442 -14,989 4.57% 28,905,310
2013-08-23 2013-08-21 1.014 27,437,431 +84,915 4.58% 27,822,840
2013-08-22 2013-08-20 1.054 27,352,516 +552,736 4.56% 28,831,603
2013-08-21 2013-08-19 1.107 26,799,780 +1,898,038 4.47% 29,679,306
2013-08-20 2013-08-16 1.054 24,901,742 +198,610 4.15% 26,248,303
2013-08-19 2013-08-15 0.934 24,703,132 +7,495 4.12% 23,072,490
2013-08-15 2013-08-12 0.934 24,695,637 -7,495 4.12% 23,065,490
2013-08-13 2013-08-09 0.934 24,703,132 +120,965 4.12% 23,072,490
2013-08-12 2013-08-08 0.974 24,582,167 +31,853 4.10% 23,943,489
2013-08-09 2013-08-07 0.947 24,550,314 -9,369 4.09% 23,257,328
2013-08-08 2013-08-06 0.947 24,559,683 +333,516 4.10% 23,266,203
2013-08-07 2013-08-05 0.881 24,226,167 +1,600,457 4.04% 21,334,038
2013-08-06 2013-08-02 0.907 22,625,710 +189,991 3.77% 20,528,421
2013-08-05 2013-08-01 0.907 22,435,719 -40,194 3.74% 20,356,041
2013-08-02 2013-07-31 0.921 22,475,913 -33,968 3.75% 20,692,399
2013-08-01 2013-07-30 0.961 22,509,881 +143,488 3.75% 21,624,701
2013-07-31 2013-07-29 0.867 22,366,393 +25,809 3.73% 19,397,856
2013-07-30 2013-07-26 0.854 22,340,584 +144,877 3.73% 19,077,388
2013-07-29 2013-07-25 0.854 22,195,707 +11,424 3.70% 18,953,673
2013-07-26 2013-07-24 0.854 22,184,283 +2,297 3.70% 18,943,917
2013-07-25 2013-07-23 0.867 22,181,986 +293,624 3.70% 19,237,924
2013-07-24 2013-07-22 0.854 21,888,362 +15,774 3.65% 18,691,220
2013-07-23 2013-07-19 0.854 21,872,588 -14,204 3.65% 18,677,750
2013-07-22 2013-07-18 0.841 21,886,792 +73,135 3.65% 18,397,850
2013-07-19 2013-07-17 0.801 21,813,657 +107,706 3.64% 17,463,213
2013-07-18 2013-07-16 0.801 21,705,951 -67,452 3.62% 17,376,987
2013-07-17 2013-07-15 0.814 21,773,403 +77,244 3.63% 17,721,503
2013-07-16 2013-07-12 0.827 21,696,159 +75,007 3.62% 17,948,120
2013-07-15 2013-07-11 0.827 21,621,152 +1,360,293 3.61% 17,886,070
2013-07-12 2013-07-10 0.907 20,260,859 -2,254,038 3.38% 18,382,780
2013-07-11 2013-07-09 0.934 22,514,897 -1,296,587 3.76% 21,028,700
2013-07-10 2013-07-08 0.921 23,811,484 -262,316 3.97% 21,921,990
2013-07-09 2013-07-05 1.027 24,073,800 -3,076,583 4.02% 24,733,170
2013-07-08 2013-07-04 1.041 27,150,383 -2,870,479 4.53% 28,256,280
2013-07-05 2013-07-03 0.961 30,020,862 -3,331,405 5.01% 28,840,320
2013-07-03 2013-06-28 0.894 33,352,267 +155,516 5.56% 29,815,670
2013-07-02 2013-06-27 0.854 33,196,751 +29,979 5.54% 28,347,840
2013-06-27 2013-06-25 0.867 33,166,772 +925,598 5.53% 28,764,775
2013-06-26 2013-06-24 0.894 32,241,174 +91,810 5.38% 28,822,395
2013-06-25 2013-06-21 0.961 32,149,364 +114,295 5.36% 30,885,120
2013-06-24 2013-06-20 0.934 32,035,069 -11,242 5.34% 29,920,450
2013-06-21 2013-06-19 0.961 32,046,311 +348,504 5.34% 30,786,120
2013-06-20 2013-06-18 0.961 31,697,807 -11,242 5.29% 30,451,320
2013-06-18 2013-06-14 0.947 31,709,049 +56,739 5.29% 30,039,035
2013-06-17 2013-06-13 0.934 31,652,310 +96,903 5.28% 29,562,957
2013-06-14 2013-06-11 0.961 31,555,407 +95,558 5.26% 30,314,520
2013-06-13 2013-06-10 1.054 31,459,849 +29,979 5.25% 33,161,040
2013-06-11 2013-06-07 1.067 31,429,870 +18,737 5.24% 33,548,800
2013-06-10 2013-06-06 1.116 31,411,133 +15,246,515 5.24% 35,062,797
2013-06-07 2013-06-05 1.172 16,164,618 +707,202 2.70% 18,946,007
2013-05-27 2013-05-23 6.391 15,457,416 -15,457,417 2.70% 98,781,437
2013-05-24 2013-05-22 6.446 30,914,833 +23,036,517 5.39% 199,288,321
2013-05-23 2013-05-21 6.558 7,878,316 -87,793 5.50% 51,665,927
2013-05-22 2013-05-20 6.586 7,966,109 -397,759 5.56% 52,463,977
2013-05-21 2013-05-16 6.418 8,363,868 -138,858 5.84% 53,683,147
2013-05-20 2013-05-15 6.418 8,502,726 -241,880 5.93% 54,574,402
2013-05-16 2013-05-14 6.056 8,744,606 +4,479 6.10% 52,954,509
2013-05-15 2013-05-13 6.084 8,740,127 +4,479 6.10% 53,171,290
2013-05-14 2013-05-10 6.028 8,735,648 +74,356 6.09% 52,656,482
2013-05-13 2013-05-09 6.167 8,661,292 +10,750 6.04% 53,416,806
2013-05-10 2013-05-08 6.251 8,650,542 +45,689 6.04% 54,074,723
2013-05-09 2013-05-07 6.000 8,604,853 -25,980 6.00% 51,627,950
2013-05-08 2013-05-06 6.642 8,630,833 +301,903 6.02% 57,323,491
2013-05-07 2013-05-03 6.921 8,328,930 +144,232 5.81% 57,642,639
2013-05-06 2013-05-02 6.977 8,184,698 +234,714 5.71% 57,101,252
2013-05-03 2013-04-30 6.614 7,949,984 -896 5.55% 52,579,635
2013-04-30 2013-04-26 6.139 7,950,880 -1,131,463 5.55% 48,813,601
2013-04-24 2013-04-22 5.972 9,082,343 -35,834 6.34% 54,239,370
2013-04-23 2013-04-19 5.944 9,118,177 -3,584 6.36% 54,198,914
2013-04-22 2013-04-18 5.832 9,121,761 -1,791 6.36% 53,201,998
2013-04-16 2013-04-12 6.000 9,123,552 +13,438 6.37% 54,740,073
2013-04-15 2013-04-11 6.000 9,110,114 -6,271 6.36% 54,659,447
2013-04-10 2013-04-08 5.609 9,116,385 +222,171 6.36% 51,135,402
2013-04-09 2013-04-05 5.609 8,894,214 -216,796 6.21% 49,889,206
2013-04-05 2013-04-02 5.777 9,111,010 +256,214 6.36% 52,630,783
2013-04-02 2013-03-27 5.777 8,854,796 +68,085 6.18% 51,150,734
2013-03-28 2013-03-26 6.139 8,786,711 +5,375 6.13% 53,945,098
2013-03-27 2013-03-25 5.805 8,781,336 +14,333 6.13% 50,971,439
2013-03-26 2013-03-22 6.000 8,767,003 +896 6.12% 52,600,828
2013-03-25 2013-03-21 6.586 8,766,107 -2,687 6.12% 57,732,682
2013-03-22 2013-03-20 5.665 8,768,794 +1,791 6.12% 49,675,114
2013-03-21 2013-03-19 6.614 8,767,003 -30,459 6.12% 57,983,238
2013-03-20 2013-03-18 6.335 8,797,462 -6,271 6.14% 55,729,638
2013-03-19 2013-03-15 6.167 8,803,733 -3,583 6.14% 54,295,283
2013-03-18 2013-03-14 6.279 8,807,316 +2,688 6.14% 55,300,500
2013-03-15 2013-03-13 6.000 8,804,628 +10,929 6.14% 52,826,573
2013-03-14 2013-03-12 6.335 8,793,699 -896 6.14% 55,705,800
2013-03-13 2013-03-11 6.614 8,794,595 +7,167 6.14% 58,165,726
2013-03-12 2013-03-08 6.586 8,787,428 +31,355 6.13% 57,873,100
2013-03-11 2013-03-07 6.391 8,756,073 -86,002 6.11% 55,956,149
2013-03-08 2013-03-06 6.391 8,842,075 +154,087 6.17% 56,505,750
2013-03-07 2013-03-05 6.446 8,687,988 +113,773 6.06% 56,005,948
2013-03-06 2013-03-04 6.418 8,574,215 -63,605 5.98% 55,033,251
2013-03-05 2013-03-01 6.530 8,637,820 +108,398 6.03% 56,405,697
2013-03-04 2013-02-28 6.530 8,529,422 +254,422 5.95% 55,697,849
2013-02-28 2013-02-26 6.418 8,275,000 -896 5.77% 53,112,752
2013-02-27 2013-02-25 6.725 8,275,896 -8,958 5.77% 55,658,953
2013-02-26 2013-02-22 6.725 8,284,854 +88,689 5.78% 55,719,199
2013-02-25 2013-02-21 6.418 8,196,165 +112,878 5.72% 52,606,752
2013-02-22 2013-02-20 6.474 8,083,287 +61,814 5.64% 52,333,400
2013-02-21 2013-02-19 6.335 8,021,473 -17,917 5.60% 50,813,949
2013-02-20 2013-02-18 6.558 8,039,390 -34,043 5.61% 52,722,248
2013-02-19 2013-02-15 6.837 8,073,433 -21,500 5.63% 55,198,502
2013-02-15 2013-02-08 6.418 8,094,933 -1,792 5.65% 51,956,999
2013-02-14 2013-02-07 6.558 8,096,725 +25,980 5.65% 53,098,251
2013-02-08 2013-02-06 6.586 8,070,745 -43,001 5.63% 53,153,099
2013-02-07 2013-02-05 6.418 8,113,746 +102,127 5.66% 52,077,749
2013-02-06 2013-02-04 6.363 8,011,619 -10,750 5.59% 50,975,101
2013-02-04 2013-01-31 6.670 8,022,369 -896 5.60% 53,506,125
2013-02-01 2013-01-30 6.530 8,023,265 -896 5.60% 52,392,601
2013-01-29 2013-01-25 6.893 8,024,161 -5,375 5.60% 55,309,477
2013-01-28 2013-01-24 7.004 8,029,536 +896 5.60% 56,242,826
2013-01-25 2013-01-23 6.921 8,028,640 +7,167 5.60% 55,564,400
2013-01-24 2013-01-22 6.865 8,021,473 +40,313 5.60% 55,067,099
2013-01-23 2013-01-21 6.698 7,981,160 -2,687 5.57% 53,454,002
2013-01-22 2013-01-18 6.837 7,983,847 -4,480 5.57% 54,585,998
2013-01-15 2013-01-11 6.502 7,988,327 +236,506 5.57% 51,941,528
2013-01-14 2013-01-10 5.693 7,751,821 +3,583 5.41% 44,130,299
2013-01-11 2013-01-09 5.246 7,748,238 +43,001 5.41% 40,650,301
2013-01-09 2013-01-07 5.581 7,705,237 +195,296 5.38% 43,005,001
2013-01-04 2013-01-02 5.470 7,509,941 +293,840 5.24% 41,076,701
2013-01-03 2012-12-31 5.525 7,216,101 +144,233 5.03% 39,872,251
2013-01-02 2012-12-27 5.246 7,071,868 +259,797 4.93% 37,101,798
2012-12-28 2012-12-24 5.218 6,812,071 +142,441 4.75% 35,548,701
2012-12-27 2012-12-20 5.079 6,669,630 -1,792 4.65% 33,874,750
2012-12-11 2012-12-07 5.079 6,671,422 -1,791 4.65% 33,883,851
2012-12-04 2012-11-30 5.023 6,673,213 +89,585 4.66% 33,520,497
2012-11-30 2012-11-28 5.051 6,583,628 +52,855 4.59% 33,254,224
2012-11-26 2012-11-22 5.051 6,530,773 -1,791 4.56% 32,987,251
2012-11-23 2012-11-21 5.163 6,532,564 +16,125 4.56% 33,725,498
2012-11-21 2012-11-19 4.967 6,516,439 +3,583 4.55% 32,369,299
2012-11-20 2012-11-16 4.716 6,512,856 -358 4.54% 30,715,751
2012-11-16 2012-11-14 4.772 6,513,214 +81,523 4.54% 31,080,960
2012-11-15 2012-11-13 4.800 6,431,691 -896 4.49% 30,871,418
2012-11-13 2012-11-09 4.716 6,432,587 +1,791 4.49% 30,337,189
2012-11-09 2012-11-07 5.135 6,430,796 +27,772 4.49% 33,020,642
2012-11-07 2012-11-05 4.605 6,403,024 +42,105 4.47% 29,483,025
2012-11-05 2012-11-01 4.688 6,360,919 +3,583 4.44% 29,821,680
2012-11-02 2012-10-31 4.270 6,357,336 +3,584 4.44% 27,143,732
2012-10-22 2012-10-18 4.186 6,353,752 +1,792 4.43% 26,596,500
2012-10-17 2012-10-15 4.130 6,351,960 +2,687 4.43% 26,234,478
2012-10-11 2012-10-09 4.158 6,349,273 -2,687 4.43% 26,400,566
2012-10-10 2012-10-08 4.214 6,351,960 +1,791 4.43% 26,766,258
2012-10-08 2012-10-04 4.366 6,350,169 +139,704 4.43% 27,723,038
2012-10-05 2012-10-03 4.366 6,210,465 +306,651 4.43% 27,113,130
2012-10-03 2012-09-27 4.366 5,903,814 +99,004 4.21% 25,774,379
2012-09-28 2012-09-26 4.394 5,804,810 +28,037 4.14% 25,507,790
2012-09-26 2012-09-24 4.480 5,776,773 -3,505 4.12% 25,879,094
2012-09-20 2012-09-18 4.394 5,780,278 -3,504 4.12% 25,399,991
2012-09-18 2012-09-14 4.794 5,783,782 +3,504 4.13% 27,725,878
2012-09-13 2012-09-11 4.565 5,780,278 +876 4.12% 26,389,601
2012-09-06 2012-09-04 5.108 5,779,402 -876 4.12% 29,518,891
2012-09-05 2012-09-03 4.708 5,780,278 +3,505 4.12% 27,214,276
2012-09-04 2012-08-31 3.681 5,776,773 +3,504 4.12% 21,263,714
2012-08-15 2012-08-13 3.938 5,773,269 -2,628 4.12% 22,733,431
2012-08-10 2012-08-08 3.938 5,775,897 +3,504 4.12% 22,743,779
2012-07-17 2012-07-13 3.909 5,772,393 +3,505 4.12% 22,565,272
2012-07-16 2012-07-12 3.824 5,768,888 -3,505 4.12% 22,057,740
2012-07-10 2012-07-06 3.881 5,772,393 -12,266 4.12% 22,400,562
2012-06-29 2012-06-27 4.223 5,784,659 +7,010 4.13% 24,428,882
2012-06-22 2012-06-20 5.250 5,777,649 +19,275 4.12% 30,334,238
2012-06-15 2012-06-13 4.794 5,758,374 -3,505 4.11% 27,604,079
2012-06-14 2012-06-12 5.393 5,761,879 -3,504 4.11% 31,073,491
2012-06-12 2012-06-08 5.878 5,765,383 +13,142 4.11% 33,889,058
2012-06-08 2012-06-06 5.849 5,752,241 +3,504 4.10% 33,647,674
2012-06-04 2012-05-31 6.706 5,748,737 +876 4.10% 38,549,710
2012-06-01 2012-05-30 6.794 5,747,861 +174,828 4.10% 39,050,992
2012-05-28 2012-05-24 6.441 5,573,033 +680,011 4.10% 35,896,290
2012-05-25 2012-05-23 6.470 4,893,022 -452,207 3.60% 31,660,202
2012-05-24 2012-05-22 6.676 5,345,229 -3,400 3.93% 35,686,668
2012-05-17 2012-05-15 6.676 5,348,629 +3,740 3.93% 35,709,368
2012-05-16 2012-05-14 7.059 5,344,889 -3,400 3.93% 37,727,998
2012-05-11 2012-05-09 7.000 5,348,289 +850 3.93% 37,437,398
2012-05-09 2012-05-07 7.118 5,347,439 -3,400 3.93% 38,060,548
2012-05-07 2012-05-03 7.000 5,350,839 +4,760,079 3.93% 37,455,248
2012-05-04 2012-05-02 6.970 590,760 +3,400 0.43% 4,117,876
2012-04-30 2012-04-26 7.353 587,360 -4,250 0.43% 4,318,751
2012-04-26 2012-04-24 7.353 591,610 +11,900 0.44% 4,350,001
2012-04-25 2012-04-23 7.412 579,710 -3,400 0.43% 4,296,602
2012-04-24 2012-04-20 7.382 583,110 -11,900 0.43% 4,304,652
2012-04-23 2012-04-19 7.735 595,010 +24,650 0.44% 4,602,501
2012-04-20 2012-04-18 8.029 570,360 -68,851 0.42% 4,579,579
2012-04-18 2012-04-16 7.235 639,211 +1,700 0.47% 4,624,802
2012-04-17 2012-04-13 7.353 637,511 -850 0.47% 4,687,503
2012-04-16 2012-04-12 7.118 638,361 -850 0.47% 4,543,552
2012-04-12 2012-04-10 6.618 639,211 -2,550 0.47% 4,230,002
2012-04-11 2012-04-05 6.323 641,761 -14,450 0.47% 4,058,127
2012-04-10 2012-04-03 6.029 656,211 -6,800 0.48% 3,956,500
2012-04-03 2012-03-30 5.323 663,011 +4,250 0.49% 3,529,500
2012-04-02 2012-03-29 7.206 658,761 +63,751 0.48% 4,746,875
2012-03-28 2012-03-26 6.029 595,010 -1,700 0.44% 3,587,500
2012-03-23 2012-03-21 5.882 596,710 +3,400 0.44% 3,510,000
2012-03-19 2012-03-15 5.882 593,310 -10,200 0.44% 3,490,001
2012-03-16 2012-03-14 5.941 603,510 -5,100 0.44% 3,585,500
2012-03-09 2012-03-07 5.765 608,610 +11,050 0.45% 3,508,399
2012-03-08 2012-03-06 5.882 597,560 +2,550 0.44% 3,515,000
2012-03-07 2012-03-05 5.882 595,010 +5,100 0.44% 3,500,000
2012-03-06 2012-03-02 6.118 589,910 +10,200 0.43% 3,608,801
2012-03-05 2012-03-01 6.088 579,710 +10,200 0.43% 3,529,352
2012-03-02 2012-02-29 6.088 569,510 -10,200 0.42% 3,467,253
2012-03-01 2012-02-28 5.853 579,710 +850 0.43% 3,392,952
2012-02-29 2012-02-27 5.912 578,860 +8,500 0.43% 3,422,027
2012-02-28 2012-02-24 6.176 570,360 +30,601 0.42% 3,522,753
2012-02-27 2012-02-23 5.206 539,759 +6,800 0.40% 2,809,875
2012-02-24 2012-02-22 5.235 532,959 +5,100 0.39% 2,790,151
2012-02-23 2012-02-21 5.206 527,859 -1,700 0.39% 2,747,926
2012-02-22 2012-02-20 5.147 529,559 +1,700 0.39% 2,725,626
2012-02-21 2012-02-17 4.823 527,859 +1,700 0.39% 2,546,101
2012-02-20 2012-02-16 4.765 526,159 +5,100 0.39% 2,506,951
2012-02-13 2012-02-09 4.471 521,059 +18,701 0.38% 2,329,401
2012-02-10 2012-02-08 4.353 502,358 -850 0.37% 2,186,698
2012-02-09 2012-02-07 4.353 503,208 -850 0.37% 2,190,398
2012-02-08 2012-02-06 4.088 504,058 -65,452 0.37% 2,060,673
2012-02-07 2012-02-03 3.647 569,510 -3,400 0.42% 2,077,002
2012-02-03 2012-02-01 3.559 572,910 -17,850 0.42% 2,038,852
2012-01-30 2012-01-26 3.735 590,760 -1,700 0.43% 2,206,626
2012-01-27 2012-01-20 3.676 592,460 -10,200 0.44% 2,178,125
2012-01-26 2012-01-19 3.706 602,660 -101,152 0.44% 2,233,350
2012-01-20 2012-01-18 3.765 703,812 +29,751 0.52% 2,649,601
2012-01-19 2012-01-17 3.735 674,061 +141,952 0.50% 2,517,774
2012-01-18 2012-01-16 3.618 532,109 0.39% 1,924,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top