History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 3,255,000 | +0 | 0.23% | 354,795 |
| 2025-10-13 | 2025-10-09 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2025-10-10 | 2025-10-08 | 0.103 | 3,255,000 | +0 | 0.23% | 335,265 |
| 2025-10-09 | 2025-10-06 | 0.101 | 3,255,000 | +0 | 0.23% | 328,755 |
| 2025-10-08 | 2025-10-03 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2025-10-06 | 2025-10-02 | 0.104 | 3,255,000 | +0 | 0.23% | 338,520 |
| 2025-10-03 | 2025-09-30 | 0.103 | 3,255,000 | +0 | 0.23% | 335,265 |
| 2025-10-02 | 2025-09-29 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2025-09-30 | 2025-09-26 | 0.099 | 3,255,000 | +0 | 0.23% | 322,245 |
| 2025-09-29 | 2025-09-25 | 0.106 | 3,255,000 | +0 | 0.23% | 345,030 |
| 2025-09-26 | 2025-09-24 | 0.121 | 3,255,000 | +0 | 0.23% | 393,855 |
| 2025-09-25 | 2025-09-23 | 0.129 | 3,255,000 | +0 | 0.23% | 419,895 |
| 2025-09-24 | 2025-09-22 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2025-09-23 | 2025-09-19 | 0.120 | 3,255,000 | +0 | 0.23% | 390,600 |
| 2025-09-22 | 2025-09-18 | 0.109 | 3,255,000 | +0 | 0.23% | 354,795 |
| 2025-09-19 | 2025-09-17 | 0.109 | 3,255,000 | +0 | 0.23% | 354,795 |
| 2025-09-18 | 2025-09-16 | 0.107 | 3,255,000 | +0 | 0.23% | 348,285 |
| 2025-09-17 | 2025-09-15 | 0.114 | 3,255,000 | +0 | 0.23% | 371,070 |
| 2025-09-16 | 2025-09-12 | 0.114 | 3,255,000 | +0 | 0.23% | 371,070 |
| 2025-09-15 | 2025-09-11 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2025-09-12 | 2025-09-10 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2025-09-11 | 2025-09-09 | 0.101 | 3,255,000 | +0 | 0.23% | 328,755 |
| 2025-09-10 | 2025-09-08 | 0.102 | 3,255,000 | +0 | 0.23% | 332,010 |
| 2025-09-09 | 2025-09-05 | 0.102 | 3,255,000 | +0 | 0.23% | 332,010 |
| 2025-09-08 | 2025-09-04 | 0.102 | 3,255,000 | +0 | 0.23% | 332,010 |
| 2025-09-05 | 2025-09-03 | 0.109 | 3,255,000 | +0 | 0.23% | 354,795 |
| 2025-09-04 | 2025-09-02 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2025-09-03 | 2025-09-01 | 0.111 | 3,255,000 | +0 | 0.23% | 361,305 |
| 2025-09-02 | 2025-08-29 | 0.124 | 3,255,000 | +0 | 0.23% | 403,620 |
| 2025-09-01 | 2025-08-28 | 0.109 | 3,255,000 | +0 | 0.23% | 354,795 |
| 2025-08-29 | 2025-08-27 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2025-08-28 | 2025-08-26 | 0.126 | 3,255,000 | +0 | 0.23% | 410,130 |
| 2025-08-27 | 2025-08-25 | 0.126 | 3,255,000 | +0 | 0.23% | 410,130 |
| 2025-08-26 | 2025-08-22 | 0.123 | 3,255,000 | +0 | 0.23% | 400,365 |
| 2025-08-25 | 2025-08-21 | 0.132 | 3,255,000 | +0 | 0.23% | 429,660 |
| 2025-08-22 | 2025-08-20 | 0.165 | 3,255,000 | +0 | 0.23% | 537,075 |
| 2025-08-21 | 2025-08-19 | 0.157 | 3,255,000 | +0 | 0.23% | 511,035 |
| 2025-08-20 | 2025-08-18 | 0.144 | 3,255,000 | +0 | 0.23% | 468,720 |
| 2025-08-19 | 2025-08-15 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2025-08-18 | 2025-08-14 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2025-08-15 | 2025-08-13 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2025-08-14 | 2025-08-12 | 0.158 | 3,255,000 | +0 | 0.23% | 514,290 |
| 2025-08-13 | 2025-08-11 | 0.158 | 3,255,000 | +0 | 0.23% | 514,290 |
| 2025-08-12 | 2025-08-08 | 0.149 | 3,255,000 | +0 | 0.23% | 484,995 |
| 2025-08-11 | 2025-08-07 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2025-08-08 | 2025-08-06 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2025-08-07 | 2025-08-05 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2025-08-06 | 2025-08-04 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2025-08-05 | 2025-08-01 | 0.134 | 3,255,000 | +0 | 0.23% | 436,170 |
| 2025-08-04 | 2025-07-31 | 0.134 | 3,255,000 | +0 | 0.23% | 436,170 |
| 2025-08-01 | 2025-07-30 | 0.134 | 3,255,000 | +0 | 0.23% | 436,170 |
| 2025-07-31 | 2025-07-29 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2025-07-30 | 2025-07-28 | 0.121 | 3,255,000 | +0 | 0.23% | 393,855 |
| 2025-07-29 | 2025-07-25 | 0.121 | 3,255,000 | +0 | 0.23% | 393,855 |
| 2025-07-28 | 2025-07-24 | 0.121 | 3,255,000 | +0 | 0.23% | 393,855 |
| 2025-07-25 | 2025-07-23 | 0.121 | 3,255,000 | +0 | 0.23% | 393,855 |
| 2025-07-24 | 2025-07-22 | 0.121 | 3,255,000 | +0 | 0.23% | 393,855 |
| 2025-07-23 | 2025-07-21 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2025-07-22 | 2025-07-18 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2025-07-21 | 2025-07-17 | 0.117 | 3,255,000 | +0 | 0.23% | 380,835 |
| 2025-07-18 | 2025-07-16 | 0.116 | 3,255,000 | +0 | 0.23% | 377,580 |
| 2025-07-17 | 2025-07-15 | 0.116 | 3,255,000 | +0 | 0.23% | 377,580 |
| 2025-07-16 | 2025-07-14 | 0.116 | 3,255,000 | +0 | 0.23% | 377,580 |
| 2025-07-15 | 2025-07-11 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2025-07-14 | 2025-07-10 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2025-07-11 | 2025-07-09 | 0.119 | 3,255,000 | +0 | 0.23% | 387,345 |
| 2025-07-10 | 2025-07-08 | 0.119 | 3,255,000 | +0 | 0.23% | 387,345 |
| 2025-07-09 | 2025-07-07 | 0.106 | 3,255,000 | +0 | 0.23% | 345,030 |
| 2025-07-08 | 2025-07-04 | 0.106 | 3,255,000 | +0 | 0.23% | 345,030 |
| 2025-07-07 | 2025-07-03 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2025-07-04 | 2025-07-02 | 0.106 | 3,255,000 | +0 | 0.23% | 345,030 |
| 2025-07-03 | 2025-06-30 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2025-07-02 | 2025-06-27 | 0.102 | 3,255,000 | +0 | 0.23% | 332,010 |
| 2025-06-30 | 2025-06-26 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2025-06-27 | 2025-06-25 | 0.104 | 3,255,000 | +0 | 0.23% | 338,520 |
| 2025-06-26 | 2025-06-24 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2025-06-25 | 2025-06-23 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2025-06-24 | 2025-06-20 | 0.104 | 3,255,000 | +0 | 0.23% | 338,520 |
| 2025-06-23 | 2025-06-19 | 0.106 | 3,255,000 | +0 | 0.23% | 345,030 |
| 2025-06-20 | 2025-06-18 | 0.102 | 3,255,000 | +0 | 0.23% | 332,010 |
| 2025-06-19 | 2025-06-17 | 0.102 | 3,255,000 | +0 | 0.23% | 332,010 |
| 2025-06-18 | 2025-06-16 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2025-06-17 | 2025-06-13 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2025-06-16 | 2025-06-12 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2025-06-12 | 2025-06-10 | 0.095 | 3,255,000 | +0 | 0.23% | 309,225 |
| 2025-06-11 | 2025-06-09 | 0.104 | 3,255,000 | +0 | 0.23% | 338,520 |
| 2025-06-10 | 2025-06-06 | 0.098 | 3,255,000 | +0 | 0.23% | 318,990 |
| 2025-06-09 | 2025-06-05 | 0.099 | 3,255,000 | +0 | 0.23% | 322,245 |
| 2025-06-06 | 2025-06-04 | 0.106 | 3,255,000 | +0 | 0.23% | 345,030 |
| 2025-06-05 | 2025-06-03 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2025-06-04 | 2025-06-02 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2025-06-03 | 2025-05-30 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2025-06-02 | 2025-05-29 | 0.112 | 3,255,000 | +0 | 0.23% | 364,560 |
| 2025-05-30 | 2025-05-28 | 0.101 | 3,255,000 | +0 | 0.23% | 328,755 |
| 2025-05-29 | 2025-05-27 | 0.107 | 3,255,000 | +0 | 0.23% | 348,285 |
| 2025-05-28 | 2025-05-26 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2025-05-27 | 2025-05-23 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2025-05-26 | 2025-05-22 | 0.104 | 3,255,000 | +0 | 0.23% | 338,520 |
| 2025-05-23 | 2025-05-21 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2025-05-22 | 2025-05-20 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2025-05-21 | 2025-05-19 | 0.106 | 3,255,000 | +0 | 0.23% | 345,030 |
| 2025-05-20 | 2025-05-16 | 0.106 | 3,255,000 | +0 | 0.23% | 345,030 |
| 2025-05-19 | 2025-05-15 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2025-05-16 | 2025-05-14 | 0.104 | 3,255,000 | +0 | 0.23% | 338,520 |
| 2025-05-15 | 2025-05-13 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2025-05-14 | 2025-05-12 | 0.101 | 3,255,000 | +0 | 0.23% | 328,755 |
| 2025-05-13 | 2025-05-09 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2025-05-12 | 2025-05-08 | 0.092 | 3,255,000 | +0 | 0.23% | 299,460 |
| 2025-05-09 | 2025-05-07 | 0.092 | 3,255,000 | +0 | 0.23% | 299,460 |
| 2025-05-08 | 2025-05-06 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2025-05-07 | 2025-05-02 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2025-05-06 | 2025-04-30 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2025-05-02 | 2025-04-29 | 0.092 | 3,255,000 | +0 | 0.23% | 299,460 |
| 2025-04-30 | 2025-04-28 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2025-04-29 | 2025-04-25 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2025-04-28 | 2025-04-24 | 0.081 | 3,255,000 | +0 | 0.23% | 263,655 |
| 2025-04-25 | 2025-04-23 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2025-04-24 | 2025-04-22 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2025-04-23 | 2025-04-17 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2025-04-22 | 2025-04-16 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2025-04-17 | 2025-04-15 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2025-04-16 | 2025-04-14 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2025-04-15 | 2025-04-11 | 0.078 | 3,255,000 | +0 | 0.23% | 253,890 |
| 2025-04-14 | 2025-04-10 | 0.078 | 3,255,000 | +0 | 0.23% | 253,890 |
| 2025-04-11 | 2025-04-09 | 0.070 | 3,255,000 | +0 | 0.23% | 227,850 |
| 2025-04-10 | 2025-04-08 | 0.068 | 3,255,000 | +0 | 0.23% | 221,340 |
| 2025-04-09 | 2025-04-07 | 0.068 | 3,255,000 | +0 | 0.23% | 221,340 |
| 2025-04-08 | 2025-04-03 | 0.078 | 3,255,000 | +0 | 0.23% | 253,890 |
| 2025-04-07 | 2025-04-02 | 0.078 | 3,255,000 | +0 | 0.23% | 253,890 |
| 2025-04-03 | 2025-04-01 | 0.086 | 3,255,000 | +0 | 0.23% | 279,930 |
| 2025-04-02 | 2025-03-31 | 0.091 | 3,255,000 | +0 | 0.23% | 296,205 |
| 2025-04-01 | 2025-03-28 | 0.091 | 3,255,000 | +0 | 0.23% | 296,205 |
| 2025-03-31 | 2025-03-27 | 0.091 | 3,255,000 | +0 | 0.23% | 296,205 |
| 2025-03-28 | 2025-03-26 | 0.101 | 3,255,000 | +0 | 0.23% | 328,755 |
| 2025-03-27 | 2025-03-25 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2025-03-26 | 2025-03-24 | 0.102 | 3,255,000 | +0 | 0.23% | 332,010 |
| 2025-03-25 | 2025-03-21 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2025-03-24 | 2025-03-20 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2025-03-21 | 2025-03-19 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2025-03-20 | 2025-03-18 | 0.118 | 3,255,000 | +0 | 0.23% | 384,090 |
| 2025-03-19 | 2025-03-17 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2025-03-18 | 2025-03-14 | 0.119 | 3,255,000 | +0 | 0.23% | 387,345 |
| 2025-03-17 | 2025-03-13 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2025-03-14 | 2025-03-12 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2025-03-13 | 2025-03-11 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2025-03-12 | 2025-03-10 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2025-03-11 | 2025-03-07 | 0.117 | 3,255,000 | +0 | 0.23% | 380,835 |
| 2025-03-10 | 2025-03-06 | 0.116 | 3,255,000 | +0 | 0.23% | 377,580 |
| 2025-03-07 | 2025-03-05 | 0.120 | 3,255,000 | +0 | 0.23% | 390,600 |
| 2025-03-06 | 2025-03-04 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2025-03-05 | 2025-03-03 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2025-03-04 | 2025-02-28 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2025-03-03 | 2025-02-27 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2025-02-28 | 2025-02-26 | 0.112 | 3,255,000 | +0 | 0.23% | 364,560 |
| 2025-02-27 | 2025-02-25 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2025-02-26 | 2025-02-24 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2025-02-25 | 2025-02-21 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2025-02-24 | 2025-02-20 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2025-02-21 | 2025-02-19 | 0.111 | 3,255,000 | +0 | 0.23% | 361,305 |
| 2025-02-20 | 2025-02-18 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2025-02-19 | 2025-02-17 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2025-02-18 | 2025-02-14 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2025-02-17 | 2025-02-13 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2025-02-14 | 2025-02-12 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2025-02-13 | 2025-02-11 | 0.104 | 3,255,000 | +0 | 0.23% | 338,520 |
| 2025-02-12 | 2025-02-10 | 0.104 | 3,255,000 | +0 | 0.23% | 338,520 |
| 2025-02-11 | 2025-02-07 | 0.104 | 3,255,000 | +0 | 0.23% | 338,520 |
| 2025-02-10 | 2025-02-06 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2025-02-07 | 2025-02-05 | 0.086 | 3,255,000 | +0 | 0.23% | 279,930 |
| 2025-02-06 | 2025-02-04 | 0.086 | 3,255,000 | +0 | 0.23% | 279,930 |
| 2025-02-05 | 2025-02-03 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2025-02-04 | 2025-01-28 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2025-02-03 | 2025-01-24 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2025-01-27 | 2025-01-23 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2025-01-24 | 2025-01-22 | 0.068 | 3,255,000 | +0 | 0.23% | 221,340 |
| 2025-01-23 | 2025-01-21 | 0.068 | 3,255,000 | +0 | 0.23% | 221,340 |
| 2025-01-22 | 2025-01-20 | 0.079 | 3,255,000 | +0 | 0.23% | 257,145 |
| 2025-01-21 | 2025-01-17 | 0.079 | 3,255,000 | +0 | 0.23% | 257,145 |
| 2025-01-20 | 2025-01-16 | 0.079 | 3,255,000 | +0 | 0.23% | 257,145 |
| 2025-01-17 | 2025-01-15 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2025-01-16 | 2025-01-14 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2025-01-15 | 2025-01-13 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2025-01-14 | 2025-01-10 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2025-01-13 | 2025-01-09 | 0.066 | 3,255,000 | +0 | 0.23% | 214,830 |
| 2025-01-10 | 2025-01-08 | 0.075 | 3,255,000 | +0 | 0.23% | 244,125 |
| 2025-01-09 | 2025-01-07 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2025-01-08 | 2025-01-06 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2025-01-07 | 2025-01-03 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2025-01-06 | 2025-01-02 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2025-01-03 | 2024-12-31 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2025-01-02 | 2024-12-27 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-12-30 | 2024-12-24 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-12-27 | 2024-12-20 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-12-23 | 2024-12-19 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-12-20 | 2024-12-18 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-12-19 | 2024-12-17 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-12-18 | 2024-12-16 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-12-17 | 2024-12-13 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-12-16 | 2024-12-12 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-12-13 | 2024-12-11 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-12-12 | 2024-12-10 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-12-11 | 2024-12-09 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2024-12-10 | 2024-12-06 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2024-12-09 | 2024-12-05 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2024-12-06 | 2024-12-04 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-12-05 | 2024-12-03 | 0.098 | 3,255,000 | +0 | 0.23% | 318,990 |
| 2024-12-04 | 2024-12-02 | 0.109 | 3,255,000 | +0 | 0.23% | 354,795 |
| 2024-12-03 | 2024-11-29 | 0.109 | 3,255,000 | +0 | 0.23% | 354,795 |
| 2024-12-02 | 2024-11-28 | 0.109 | 3,255,000 | +0 | 0.23% | 354,795 |
| 2024-11-29 | 2024-11-27 | 0.109 | 3,255,000 | +0 | 0.23% | 354,795 |
| 2024-11-28 | 2024-11-26 | 0.109 | 3,255,000 | +0 | 0.23% | 354,795 |
| 2024-11-27 | 2024-11-25 | 0.109 | 3,255,000 | +0 | 0.23% | 354,795 |
| 2024-11-26 | 2024-11-22 | 0.109 | 3,255,000 | +0 | 0.23% | 354,795 |
| 2024-11-25 | 2024-11-21 | 0.109 | 3,255,000 | +0 | 0.23% | 354,795 |
| 2024-11-22 | 2024-11-20 | 0.087 | 3,255,000 | +0 | 0.23% | 283,185 |
| 2024-11-21 | 2024-11-19 | 0.114 | 3,255,000 | +0 | 0.23% | 371,070 |
| 2024-11-20 | 2024-11-18 | 0.112 | 3,255,000 | +0 | 0.23% | 364,560 |
| 2024-11-19 | 2024-11-15 | 0.111 | 3,255,000 | +0 | 0.23% | 361,305 |
| 2024-11-18 | 2024-11-14 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2024-11-15 | 2024-11-13 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2024-11-14 | 2024-11-12 | 0.104 | 3,255,000 | +0 | 0.23% | 338,520 |
| 2024-11-13 | 2024-11-11 | 0.119 | 3,255,000 | +0 | 0.23% | 387,345 |
| 2024-11-12 | 2024-11-08 | 0.119 | 3,255,000 | +0 | 0.23% | 387,345 |
| 2024-11-11 | 2024-11-07 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2024-11-08 | 2024-11-06 | 0.119 | 3,255,000 | +0 | 0.23% | 387,345 |
| 2024-11-07 | 2024-11-05 | 0.120 | 3,255,000 | +0 | 0.23% | 390,600 |
| 2024-11-06 | 2024-11-04 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2024-11-05 | 2024-11-01 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2024-11-04 | 2024-10-31 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2024-11-01 | 2024-10-30 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2024-10-31 | 2024-10-29 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2024-10-30 | 2024-10-28 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2024-10-29 | 2024-10-25 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2024-10-28 | 2024-10-24 | 0.119 | 3,255,000 | +0 | 0.23% | 387,345 |
| 2024-10-25 | 2024-10-23 | 0.119 | 3,255,000 | +0 | 0.23% | 387,345 |
| 2024-10-24 | 2024-10-22 | 0.119 | 3,255,000 | +0 | 0.23% | 387,345 |
| 2024-10-23 | 2024-10-21 | 0.119 | 3,255,000 | +0 | 0.23% | 387,345 |
| 2024-10-22 | 2024-10-18 | 0.120 | 3,255,000 | +0 | 0.23% | 390,600 |
| 2024-10-21 | 2024-10-17 | 0.120 | 3,255,000 | +0 | 0.23% | 390,600 |
| 2024-10-18 | 2024-10-16 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2024-10-17 | 2024-10-15 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2024-10-16 | 2024-10-14 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-10-15 | 2024-10-10 | 0.094 | 3,255,000 | +0 | 0.23% | 305,970 |
| 2024-10-14 | 2024-10-09 | 0.096 | 3,255,000 | +0 | 0.23% | 312,480 |
| 2024-10-10 | 2024-10-08 | 0.096 | 3,255,000 | +0 | 0.23% | 312,480 |
| 2024-10-09 | 2024-10-07 | 0.096 | 3,255,000 | +0 | 0.23% | 312,480 |
| 2024-10-08 | 2024-10-04 | 0.092 | 3,255,000 | +0 | 0.23% | 299,460 |
| 2024-10-07 | 2024-10-03 | 0.092 | 3,255,000 | +0 | 0.23% | 299,460 |
| 2024-10-04 | 2024-10-02 | 0.091 | 3,255,000 | +0 | 0.23% | 296,205 |
| 2024-10-03 | 2024-09-30 | 0.095 | 3,255,000 | +0 | 0.23% | 309,225 |
| 2024-10-02 | 2024-09-27 | 0.095 | 3,255,000 | +0 | 0.23% | 309,225 |
| 2024-09-30 | 2024-09-26 | 0.093 | 3,255,000 | +0 | 0.23% | 302,715 |
| 2024-09-27 | 2024-09-25 | 0.092 | 3,255,000 | +0 | 0.23% | 299,460 |
| 2024-09-26 | 2024-09-24 | 0.092 | 3,255,000 | +0 | 0.23% | 299,460 |
| 2024-09-25 | 2024-09-23 | 0.087 | 3,255,000 | +0 | 0.23% | 283,185 |
| 2024-09-24 | 2024-09-20 | 0.087 | 3,255,000 | +0 | 0.23% | 283,185 |
| 2024-09-23 | 2024-09-19 | 0.084 | 3,255,000 | +0 | 0.23% | 273,420 |
| 2024-09-20 | 2024-09-17 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2024-09-19 | 2024-09-16 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2024-09-17 | 2024-09-13 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2024-09-16 | 2024-09-12 | 0.069 | 3,255,000 | +0 | 0.23% | 224,595 |
| 2024-09-13 | 2024-09-11 | 0.069 | 3,255,000 | +0 | 0.23% | 224,595 |
| 2024-09-12 | 2024-09-10 | 0.069 | 3,255,000 | +0 | 0.23% | 224,595 |
| 2024-09-11 | 2024-09-09 | 0.066 | 3,255,000 | +0 | 0.23% | 214,830 |
| 2024-09-10 | 2024-09-05 | 0.062 | 3,255,000 | +0 | 0.23% | 201,810 |
| 2024-09-09 | 2024-09-04 | 0.058 | 3,255,000 | +0 | 0.23% | 188,790 |
| 2024-09-05 | 2024-09-03 | 0.056 | 3,255,000 | +0 | 0.23% | 182,280 |
| 2024-09-04 | 2024-09-02 | 0.060 | 3,255,000 | +0 | 0.23% | 195,300 |
| 2024-09-03 | 2024-08-30 | 0.065 | 3,255,000 | +0 | 0.23% | 211,575 |
| 2024-09-02 | 2024-08-29 | 0.065 | 3,255,000 | +0 | 0.23% | 211,575 |
| 2024-08-30 | 2024-08-28 | 0.065 | 3,255,000 | +0 | 0.23% | 211,575 |
| 2024-08-29 | 2024-08-27 | 0.065 | 3,255,000 | +0 | 0.23% | 211,575 |
| 2024-08-28 | 2024-08-26 | 0.065 | 3,255,000 | +0 | 0.23% | 211,575 |
| 2024-08-27 | 2024-08-23 | 0.065 | 3,255,000 | +0 | 0.23% | 211,575 |
| 2024-08-26 | 2024-08-22 | 0.065 | 3,255,000 | +0 | 0.23% | 211,575 |
| 2024-08-23 | 2024-08-21 | 0.064 | 3,255,000 | +0 | 0.23% | 208,320 |
| 2024-08-22 | 2024-08-20 | 0.064 | 3,255,000 | +0 | 0.23% | 208,320 |
| 2024-08-21 | 2024-08-19 | 0.064 | 3,255,000 | +0 | 0.23% | 208,320 |
| 2024-08-20 | 2024-08-16 | 0.067 | 3,255,000 | +0 | 0.23% | 218,085 |
| 2024-08-19 | 2024-08-15 | 0.067 | 3,255,000 | +0 | 0.23% | 218,085 |
| 2024-08-16 | 2024-08-14 | 0.067 | 3,255,000 | +0 | 0.23% | 218,085 |
| 2024-08-15 | 2024-08-13 | 0.072 | 3,255,000 | +0 | 0.23% | 234,360 |
| 2024-08-14 | 2024-08-12 | 0.072 | 3,255,000 | +0 | 0.23% | 234,360 |
| 2024-08-13 | 2024-08-09 | 0.089 | 3,255,000 | +0 | 0.23% | 289,695 |
| 2024-08-12 | 2024-08-08 | 0.083 | 3,255,000 | +0 | 0.23% | 270,165 |
| 2024-08-09 | 2024-08-07 | 0.083 | 3,255,000 | +0 | 0.23% | 270,165 |
| 2024-08-08 | 2024-08-06 | 0.083 | 3,255,000 | +0 | 0.23% | 270,165 |
| 2024-08-07 | 2024-08-05 | 0.083 | 3,255,000 | +0 | 0.23% | 270,165 |
| 2024-08-06 | 2024-08-02 | 0.083 | 3,255,000 | +0 | 0.23% | 270,165 |
| 2024-08-05 | 2024-08-01 | 0.083 | 3,255,000 | +0 | 0.23% | 270,165 |
| 2024-08-02 | 2024-07-31 | 0.084 | 3,255,000 | +0 | 0.23% | 273,420 |
| 2024-08-01 | 2024-07-30 | 0.084 | 3,255,000 | +0 | 0.23% | 273,420 |
| 2024-07-31 | 2024-07-29 | 0.084 | 3,255,000 | +0 | 0.23% | 273,420 |
| 2024-07-30 | 2024-07-26 | 0.084 | 3,255,000 | +0 | 0.23% | 273,420 |
| 2024-07-29 | 2024-07-25 | 0.084 | 3,255,000 | +0 | 0.23% | 273,420 |
| 2024-07-26 | 2024-07-24 | 0.084 | 3,255,000 | +0 | 0.23% | 273,420 |
| 2024-07-25 | 2024-07-23 | 0.078 | 3,255,000 | +0 | 0.23% | 253,890 |
| 2024-07-24 | 2024-07-22 | 0.078 | 3,255,000 | +0 | 0.23% | 253,890 |
| 2024-07-23 | 2024-07-19 | 0.074 | 3,255,000 | +0 | 0.23% | 240,870 |
| 2024-07-22 | 2024-07-18 | 0.073 | 3,255,000 | +0 | 0.23% | 237,615 |
| 2024-07-19 | 2024-07-17 | 0.072 | 3,255,000 | +0 | 0.23% | 234,360 |
| 2024-07-18 | 2024-07-16 | 0.089 | 3,255,000 | +0 | 0.23% | 289,695 |
| 2024-07-17 | 2024-07-15 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-07-16 | 2024-07-12 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-07-15 | 2024-07-11 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-07-12 | 2024-07-10 | 0.076 | 3,255,000 | +0 | 0.23% | 247,380 |
| 2024-07-11 | 2024-07-09 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-07-10 | 2024-07-08 | 0.072 | 3,255,000 | +0 | 0.23% | 234,360 |
| 2024-07-09 | 2024-07-05 | 0.071 | 3,255,000 | +0 | 0.23% | 231,105 |
| 2024-07-08 | 2024-07-04 | 0.071 | 3,255,000 | +0 | 0.23% | 231,105 |
| 2024-07-05 | 2024-07-03 | 0.071 | 3,255,000 | +0 | 0.23% | 231,105 |
| 2024-07-04 | 2024-07-02 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2024-07-03 | 2024-06-28 | 0.078 | 3,255,000 | +0 | 0.23% | 253,890 |
| 2024-07-02 | 2024-06-27 | 0.078 | 3,255,000 | +0 | 0.23% | 253,890 |
| 2024-06-28 | 2024-06-26 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-06-27 | 2024-06-25 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-06-26 | 2024-06-24 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-06-25 | 2024-06-21 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-06-24 | 2024-06-20 | 0.086 | 3,255,000 | +0 | 0.23% | 279,930 |
| 2024-06-21 | 2024-06-19 | 0.086 | 3,255,000 | +0 | 0.23% | 279,930 |
| 2024-06-20 | 2024-06-18 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-06-19 | 2024-06-17 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-06-18 | 2024-06-14 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-06-17 | 2024-06-13 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-06-14 | 2024-06-12 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-06-13 | 2024-06-11 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-06-12 | 2024-06-07 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-06-11 | 2024-06-06 | 0.087 | 3,255,000 | +0 | 0.23% | 283,185 |
| 2024-06-07 | 2024-06-05 | 0.086 | 3,255,000 | +0 | 0.23% | 279,930 |
| 2024-06-06 | 2024-06-04 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-06-05 | 2024-06-03 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-06-04 | 2024-05-31 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-06-03 | 2024-05-30 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-05-31 | 2024-05-29 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-05-30 | 2024-05-28 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-05-29 | 2024-05-27 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-05-28 | 2024-05-24 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-05-27 | 2024-05-23 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-05-24 | 2024-05-22 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-05-23 | 2024-05-21 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-05-22 | 2024-05-20 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-05-21 | 2024-05-17 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-05-20 | 2024-05-16 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-05-17 | 2024-05-14 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-05-16 | 2024-05-13 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-05-14 | 2024-05-10 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-05-13 | 2024-05-09 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-05-10 | 2024-05-08 | 0.091 | 3,255,000 | +0 | 0.23% | 296,205 |
| 2024-05-09 | 2024-05-07 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-05-08 | 2024-05-06 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-05-07 | 2024-05-03 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-05-06 | 2024-05-02 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-05-03 | 2024-04-30 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-05-02 | 2024-04-29 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-04-30 | 2024-04-26 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-04-29 | 2024-04-25 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-04-26 | 2024-04-24 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2024-04-25 | 2024-04-23 | 0.079 | 3,255,000 | +0 | 0.23% | 257,145 |
| 2024-04-24 | 2024-04-22 | 0.071 | 3,255,000 | +0 | 0.23% | 231,105 |
| 2024-04-23 | 2024-04-19 | 0.068 | 3,255,000 | +0 | 0.23% | 221,340 |
| 2024-04-22 | 2024-04-18 | 0.097 | 3,255,000 | +0 | 0.23% | 315,735 |
| 2024-04-19 | 2024-04-17 | 0.097 | 3,255,000 | +0 | 0.23% | 315,735 |
| 2024-04-18 | 2024-04-16 | 0.097 | 3,255,000 | +0 | 0.23% | 315,735 |
| 2024-04-17 | 2024-04-15 | 0.097 | 3,255,000 | +0 | 0.23% | 315,735 |
| 2024-04-16 | 2024-04-12 | 0.097 | 3,255,000 | +0 | 0.23% | 315,735 |
| 2024-04-15 | 2024-04-11 | 0.091 | 3,255,000 | +0 | 0.23% | 296,205 |
| 2024-04-12 | 2024-04-10 | 0.096 | 3,255,000 | +0 | 0.23% | 312,480 |
| 2024-04-11 | 2024-04-09 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2024-04-10 | 2024-04-08 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2024-04-09 | 2024-04-05 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2024-04-08 | 2024-04-03 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2024-04-05 | 2024-04-02 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2024-04-03 | 2024-03-28 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2024-04-02 | 2024-03-27 | 0.111 | 3,255,000 | +0 | 0.23% | 361,305 |
| 2024-03-28 | 2024-03-26 | 0.111 | 3,255,000 | +0 | 0.23% | 361,305 |
| 2024-03-27 | 2024-03-25 | 0.111 | 3,255,000 | +0 | 0.23% | 361,305 |
| 2024-03-26 | 2024-03-22 | 0.111 | 3,255,000 | +0 | 0.23% | 361,305 |
| 2024-03-25 | 2024-03-21 | 0.111 | 3,255,000 | +0 | 0.23% | 361,305 |
| 2024-03-22 | 2024-03-20 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2024-03-21 | 2024-03-19 | 0.118 | 3,255,000 | +0 | 0.23% | 384,090 |
| 2024-03-20 | 2024-03-18 | 0.119 | 3,255,000 | +0 | 0.23% | 387,345 |
| 2024-03-19 | 2024-03-15 | 0.119 | 3,255,000 | +0 | 0.23% | 387,345 |
| 2024-03-18 | 2024-03-14 | 0.119 | 3,255,000 | +0 | 0.23% | 387,345 |
| 2024-03-15 | 2024-03-13 | 0.119 | 3,255,000 | +0 | 0.23% | 387,345 |
| 2024-03-14 | 2024-03-12 | 0.119 | 3,255,000 | +0 | 0.23% | 387,345 |
| 2024-03-13 | 2024-03-11 | 0.096 | 3,255,000 | +0 | 0.23% | 312,480 |
| 2024-03-12 | 2024-03-08 | 0.117 | 3,255,000 | +0 | 0.23% | 380,835 |
| 2024-03-11 | 2024-03-07 | 0.118 | 3,255,000 | +0 | 0.23% | 384,090 |
| 2024-03-08 | 2024-03-06 | 0.120 | 3,255,000 | +0 | 0.23% | 390,600 |
| 2024-03-07 | 2024-03-05 | 0.114 | 3,255,000 | +0 | 0.23% | 371,070 |
| 2024-03-06 | 2024-03-04 | 0.114 | 3,255,000 | +0 | 0.23% | 371,070 |
| 2024-03-05 | 2024-03-01 | 0.114 | 3,255,000 | +0 | 0.23% | 371,070 |
| 2024-03-04 | 2024-02-29 | 0.112 | 3,255,000 | +0 | 0.23% | 364,560 |
| 2024-03-01 | 2024-02-28 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2024-02-29 | 2024-02-27 | 0.118 | 3,255,000 | +0 | 0.23% | 384,090 |
| 2024-02-28 | 2024-02-26 | 0.121 | 3,255,000 | +0 | 0.23% | 393,855 |
| 2024-02-27 | 2024-02-23 | 0.121 | 3,255,000 | +0 | 0.23% | 393,855 |
| 2024-02-26 | 2024-02-22 | 0.111 | 3,255,000 | +0 | 0.23% | 361,305 |
| 2024-02-23 | 2024-02-21 | 0.111 | 3,255,000 | +0 | 0.23% | 361,305 |
| 2024-02-22 | 2024-02-20 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2024-02-21 | 2024-02-19 | 0.113 | 3,255,000 | +0 | 0.23% | 367,815 |
| 2024-02-20 | 2024-02-16 | 0.113 | 3,255,000 | +0 | 0.23% | 367,815 |
| 2024-02-19 | 2024-02-15 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2024-02-16 | 2024-02-14 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2024-02-15 | 2024-02-09 | 0.101 | 3,255,000 | +0 | 0.23% | 328,755 |
| 2024-02-14 | 2024-02-07 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-02-08 | 2024-02-06 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-02-07 | 2024-02-05 | 0.089 | 3,255,000 | +0 | 0.23% | 289,695 |
| 2024-02-06 | 2024-02-02 | 0.089 | 3,255,000 | +0 | 0.23% | 289,695 |
| 2024-02-05 | 2024-02-01 | 0.089 | 3,255,000 | +0 | 0.23% | 289,695 |
| 2024-02-02 | 2024-01-31 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-02-01 | 2024-01-30 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-01-31 | 2024-01-29 | 0.090 | 3,255,000 | +0 | 0.23% | 292,950 |
| 2024-01-30 | 2024-01-26 | 0.088 | 3,255,000 | +0 | 0.23% | 286,440 |
| 2024-01-29 | 2024-01-25 | 0.088 | 3,255,000 | +0 | 0.23% | 286,440 |
| 2024-01-26 | 2024-01-24 | 0.088 | 3,255,000 | +0 | 0.23% | 286,440 |
| 2024-01-25 | 2024-01-23 | 0.087 | 3,255,000 | +0 | 0.23% | 283,185 |
| 2024-01-24 | 2024-01-22 | 0.087 | 3,255,000 | +0 | 0.23% | 283,185 |
| 2024-01-23 | 2024-01-19 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2024-01-22 | 2024-01-18 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2024-01-19 | 2024-01-17 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2024-01-18 | 2024-01-16 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2024-01-17 | 2024-01-15 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2024-01-16 | 2024-01-12 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2024-01-15 | 2024-01-11 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2024-01-12 | 2024-01-10 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2024-01-11 | 2024-01-09 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2024-01-10 | 2024-01-08 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2024-01-09 | 2024-01-05 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2024-01-08 | 2024-01-04 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2024-01-05 | 2024-01-03 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2024-01-04 | 2024-01-02 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2024-01-03 | 2023-12-29 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2024-01-02 | 2023-12-28 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2023-12-29 | 2023-12-27 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2023-12-28 | 2023-12-22 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2023-12-27 | 2023-12-21 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2023-12-22 | 2023-12-20 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2023-12-21 | 2023-12-19 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2023-12-20 | 2023-12-18 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2023-12-19 | 2023-12-15 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2023-12-18 | 2023-12-14 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2023-12-15 | 2023-12-13 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2023-12-14 | 2023-12-12 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2023-12-13 | 2023-12-11 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2023-12-12 | 2023-12-08 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2023-12-11 | 2023-12-07 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2023-12-08 | 2023-12-06 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2023-12-07 | 2023-12-05 | 0.117 | 3,255,000 | +0 | 0.23% | 380,835 |
| 2023-12-06 | 2023-12-04 | 0.117 | 3,255,000 | +0 | 0.23% | 380,835 |
| 2023-12-05 | 2023-12-01 | 0.117 | 3,255,000 | +0 | 0.23% | 380,835 |
| 2023-12-04 | 2023-11-30 | 0.117 | 3,255,000 | +0 | 0.23% | 380,835 |
| 2023-12-01 | 2023-11-29 | 0.117 | 3,255,000 | +0 | 0.23% | 380,835 |
| 2023-11-30 | 2023-11-28 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2023-11-29 | 2023-11-27 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2023-11-28 | 2023-11-24 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2023-11-27 | 2023-11-23 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2023-11-24 | 2023-11-22 | 0.101 | 3,255,000 | +0 | 0.23% | 328,755 |
| 2023-11-23 | 2023-11-21 | 0.101 | 3,255,000 | +0 | 0.23% | 328,755 |
| 2023-11-22 | 2023-11-20 | 0.101 | 3,255,000 | +0 | 0.23% | 328,755 |
| 2023-11-21 | 2023-11-17 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2023-11-20 | 2023-11-16 | 0.108 | 3,255,000 | +0 | 0.23% | 351,540 |
| 2023-11-17 | 2023-11-15 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2023-11-16 | 2023-11-14 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2023-11-15 | 2023-11-13 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2023-11-14 | 2023-11-10 | 0.095 | 3,255,000 | +0 | 0.23% | 309,225 |
| 2023-11-13 | 2023-11-09 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2023-11-10 | 2023-11-08 | 0.102 | 3,255,000 | +0 | 0.23% | 332,010 |
| 2023-11-09 | 2023-11-07 | 0.102 | 3,255,000 | +0 | 0.23% | 332,010 |
| 2023-11-08 | 2023-11-06 | 0.102 | 3,255,000 | +0 | 0.23% | 332,010 |
| 2023-11-07 | 2023-11-03 | 0.102 | 3,255,000 | +0 | 0.23% | 332,010 |
| 2023-11-06 | 2023-11-02 | 0.102 | 3,255,000 | +0 | 0.23% | 332,010 |
| 2023-11-03 | 2023-11-01 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2023-11-02 | 2023-10-31 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2023-11-01 | 2023-10-30 | 0.120 | 3,255,000 | +0 | 0.23% | 390,600 |
| 2023-10-31 | 2023-10-27 | 0.120 | 3,255,000 | +0 | 0.23% | 390,600 |
| 2023-10-30 | 2023-10-26 | 0.125 | 3,255,000 | +0 | 0.23% | 406,875 |
| 2023-10-27 | 2023-10-25 | 0.125 | 3,255,000 | +0 | 0.23% | 406,875 |
| 2023-10-26 | 2023-10-24 | 0.129 | 3,255,000 | +0 | 0.23% | 419,895 |
| 2023-10-25 | 2023-10-20 | 0.129 | 3,255,000 | +0 | 0.23% | 419,895 |
| 2023-10-24 | 2023-10-19 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-10-20 | 2023-10-18 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-10-19 | 2023-10-17 | 0.132 | 3,255,000 | +0 | 0.23% | 429,660 |
| 2023-10-18 | 2023-10-16 | 0.132 | 3,255,000 | +0 | 0.23% | 429,660 |
| 2023-10-17 | 2023-10-13 | 0.132 | 3,255,000 | +0 | 0.23% | 429,660 |
| 2023-10-16 | 2023-10-12 | 0.138 | 3,255,000 | +0 | 0.23% | 449,190 |
| 2023-10-13 | 2023-10-11 | 0.139 | 3,255,000 | +0 | 0.23% | 452,445 |
| 2023-10-12 | 2023-10-10 | 0.140 | 3,255,000 | +0 | 0.23% | 455,700 |
| 2023-10-11 | 2023-10-09 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-10-10 | 2023-10-06 | 0.101 | 3,255,000 | +0 | 0.23% | 328,755 |
| 2023-10-09 | 2023-10-05 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2023-10-06 | 2023-10-04 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2023-10-05 | 2023-10-03 | 0.125 | 3,255,000 | +0 | 0.23% | 406,875 |
| 2023-10-04 | 2023-09-29 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-10-03 | 2023-09-28 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-09-29 | 2023-09-27 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-09-28 | 2023-09-26 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-09-27 | 2023-09-25 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-09-26 | 2023-09-22 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-09-25 | 2023-09-21 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-09-22 | 2023-09-20 | 0.139 | 3,255,000 | +0 | 0.23% | 452,445 |
| 2023-09-21 | 2023-09-19 | 0.139 | 3,255,000 | +0 | 0.23% | 452,445 |
| 2023-09-20 | 2023-09-18 | 0.139 | 3,255,000 | +0 | 0.23% | 452,445 |
| 2023-09-19 | 2023-09-15 | 0.139 | 3,255,000 | +0 | 0.23% | 452,445 |
| 2023-09-18 | 2023-09-14 | 0.140 | 3,255,000 | +0 | 0.23% | 455,700 |
| 2023-09-15 | 2023-09-13 | 0.143 | 3,255,000 | +0 | 0.23% | 465,465 |
| 2023-09-14 | 2023-09-12 | 0.143 | 3,255,000 | +0 | 0.23% | 465,465 |
| 2023-09-13 | 2023-09-11 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-09-12 | 2023-09-07 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-09-11 | 2023-09-06 | 0.144 | 3,255,000 | +0 | 0.23% | 468,720 |
| 2023-09-07 | 2023-09-05 | 0.116 | 3,255,000 | +0 | 0.23% | 377,580 |
| 2023-09-06 | 2023-09-04 | 0.110 | 3,255,000 | +0 | 0.23% | 358,050 |
| 2023-09-05 | 2023-08-31 | 0.125 | 3,255,000 | +0 | 0.23% | 406,875 |
| 2023-09-04 | 2023-08-30 | 0.114 | 3,255,000 | +0 | 0.23% | 371,070 |
| 2023-08-31 | 2023-08-29 | 0.122 | 3,255,000 | +0 | 0.23% | 397,110 |
| 2023-08-30 | 2023-08-28 | 0.138 | 3,255,000 | +0 | 0.23% | 449,190 |
| 2023-08-29 | 2023-08-25 | 0.138 | 3,255,000 | +0 | 0.23% | 449,190 |
| 2023-08-28 | 2023-08-24 | 0.121 | 3,255,000 | +0 | 0.23% | 393,855 |
| 2023-08-25 | 2023-08-23 | 0.121 | 3,255,000 | +0 | 0.23% | 393,855 |
| 2023-08-24 | 2023-08-22 | 0.121 | 3,255,000 | +0 | 0.23% | 393,855 |
| 2023-08-23 | 2023-08-21 | 0.121 | 3,255,000 | +0 | 0.23% | 393,855 |
| 2023-08-22 | 2023-08-18 | 0.121 | 3,255,000 | +0 | 0.23% | 393,855 |
| 2023-08-21 | 2023-08-17 | 0.125 | 3,255,000 | +0 | 0.23% | 406,875 |
| 2023-08-18 | 2023-08-16 | 0.132 | 3,255,000 | +0 | 0.23% | 429,660 |
| 2023-08-17 | 2023-08-15 | 0.132 | 3,255,000 | +0 | 0.23% | 429,660 |
| 2023-08-16 | 2023-08-14 | 0.134 | 3,255,000 | +0 | 0.23% | 436,170 |
| 2023-08-15 | 2023-08-11 | 0.134 | 3,255,000 | +0 | 0.23% | 436,170 |
| 2023-08-14 | 2023-08-10 | 0.142 | 3,255,000 | +0 | 0.23% | 462,210 |
| 2023-08-11 | 2023-08-09 | 0.144 | 3,255,000 | +0 | 0.23% | 468,720 |
| 2023-08-10 | 2023-08-08 | 0.144 | 3,255,000 | +0 | 0.23% | 468,720 |
| 2023-08-09 | 2023-08-07 | 0.144 | 3,255,000 | +0 | 0.23% | 468,720 |
| 2023-08-08 | 2023-08-04 | 0.144 | 3,255,000 | +0 | 0.23% | 468,720 |
| 2023-08-07 | 2023-08-03 | 0.140 | 3,255,000 | +0 | 0.23% | 455,700 |
| 2023-08-04 | 2023-08-02 | 0.140 | 3,255,000 | +0 | 0.23% | 455,700 |
| 2023-08-03 | 2023-08-01 | 0.140 | 3,255,000 | +0 | 0.23% | 455,700 |
| 2023-08-02 | 2023-07-31 | 0.140 | 3,255,000 | +0 | 0.23% | 455,700 |
| 2023-08-01 | 2023-07-28 | 0.152 | 3,255,000 | +0 | 0.23% | 494,760 |
| 2023-07-31 | 2023-07-27 | 0.163 | 3,255,000 | +0 | 0.23% | 530,565 |
| 2023-07-28 | 2023-07-26 | 0.145 | 3,255,000 | +0 | 0.23% | 471,975 |
| 2023-07-27 | 2023-07-25 | 0.145 | 3,255,000 | +0 | 0.23% | 471,975 |
| 2023-07-26 | 2023-07-24 | 0.163 | 3,255,000 | +0 | 0.23% | 530,565 |
| 2023-07-25 | 2023-07-21 | 0.164 | 3,255,000 | +0 | 0.23% | 533,820 |
| 2023-07-24 | 2023-07-20 | 0.165 | 3,255,000 | +0 | 0.23% | 537,075 |
| 2023-07-21 | 2023-07-19 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2023-07-20 | 2023-07-18 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2023-07-19 | 2023-07-14 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2023-07-18 | 2023-07-13 | 0.163 | 3,255,000 | +0 | 0.23% | 530,565 |
| 2023-07-14 | 2023-07-12 | 0.165 | 3,255,000 | +0 | 0.23% | 537,075 |
| 2023-07-13 | 2023-07-11 | 0.166 | 3,255,000 | +0 | 0.23% | 540,330 |
| 2023-07-12 | 2023-07-10 | 0.166 | 3,255,000 | +0 | 0.23% | 540,330 |
| 2023-07-11 | 2023-07-07 | 0.167 | 3,255,000 | +0 | 0.23% | 543,585 |
| 2023-07-10 | 2023-07-06 | 0.168 | 3,255,000 | +0 | 0.23% | 546,840 |
| 2023-07-07 | 2023-07-05 | 0.168 | 3,255,000 | +0 | 0.23% | 546,840 |
| 2023-07-06 | 2023-07-04 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2023-07-05 | 2023-07-03 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2023-07-04 | 2023-06-30 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2023-07-03 | 2023-06-29 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2023-06-30 | 2023-06-28 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2023-06-29 | 2023-06-27 | 0.148 | 3,255,000 | +0 | 0.23% | 481,740 |
| 2023-06-28 | 2023-06-26 | 0.157 | 3,255,000 | +0 | 0.23% | 511,035 |
| 2023-06-27 | 2023-06-23 | 0.157 | 3,255,000 | +0 | 0.23% | 511,035 |
| 2023-06-26 | 2023-06-21 | 0.157 | 3,255,000 | +0 | 0.23% | 511,035 |
| 2023-06-23 | 2023-06-20 | 0.157 | 3,255,000 | +0 | 0.23% | 511,035 |
| 2023-06-21 | 2023-06-19 | 0.157 | 3,255,000 | +0 | 0.23% | 511,035 |
| 2023-06-20 | 2023-06-16 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2023-06-19 | 2023-06-15 | 0.170 | 3,255,000 | +0 | 0.23% | 553,350 |
| 2023-06-16 | 2023-06-14 | 0.154 | 3,255,000 | +0 | 0.23% | 501,270 |
| 2023-06-15 | 2023-06-13 | 0.155 | 3,255,000 | +0 | 0.23% | 504,525 |
| 2023-06-14 | 2023-06-12 | 0.156 | 3,255,000 | +0 | 0.23% | 507,780 |
| 2023-06-13 | 2023-06-09 | 0.156 | 3,255,000 | +0 | 0.23% | 507,780 |
| 2023-06-12 | 2023-06-08 | 0.156 | 3,255,000 | +0 | 0.23% | 507,780 |
| 2023-06-09 | 2023-06-07 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2023-06-08 | 2023-06-06 | 0.140 | 3,255,000 | +0 | 0.23% | 455,700 |
| 2023-06-07 | 2023-06-05 | 0.143 | 3,255,000 | +0 | 0.23% | 465,465 |
| 2023-06-06 | 2023-06-02 | 0.143 | 3,255,000 | +0 | 0.23% | 465,465 |
| 2023-06-05 | 2023-06-01 | 0.143 | 3,255,000 | +0 | 0.23% | 465,465 |
| 2023-06-02 | 2023-05-31 | 0.144 | 3,255,000 | +0 | 0.23% | 468,720 |
| 2023-06-01 | 2023-05-30 | 0.131 | 3,255,000 | +0 | 0.23% | 426,405 |
| 2023-05-31 | 2023-05-29 | 0.131 | 3,255,000 | +0 | 0.23% | 426,405 |
| 2023-05-30 | 2023-05-25 | 0.131 | 3,255,000 | +0 | 0.23% | 426,405 |
| 2023-05-29 | 2023-05-24 | 0.131 | 3,255,000 | +0 | 0.23% | 426,405 |
| 2023-05-25 | 2023-05-23 | 0.131 | 3,255,000 | +0 | 0.23% | 426,405 |
| 2023-05-24 | 2023-05-22 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-05-23 | 2023-05-19 | 0.134 | 3,255,000 | +0 | 0.23% | 436,170 |
| 2023-05-22 | 2023-05-18 | 0.134 | 3,255,000 | +0 | 0.23% | 436,170 |
| 2023-05-19 | 2023-05-17 | 0.135 | 3,255,000 | +0 | 0.23% | 439,425 |
| 2023-05-18 | 2023-05-16 | 0.138 | 3,255,000 | +0 | 0.23% | 449,190 |
| 2023-05-17 | 2023-05-15 | 0.138 | 3,255,000 | +0 | 0.23% | 449,190 |
| 2023-05-16 | 2023-05-12 | 0.142 | 3,255,000 | +0 | 0.23% | 462,210 |
| 2023-05-15 | 2023-05-11 | 0.143 | 3,255,000 | +0 | 0.23% | 465,465 |
| 2023-05-12 | 2023-05-10 | 0.138 | 3,255,000 | +0 | 0.23% | 449,190 |
| 2023-05-11 | 2023-05-09 | 0.138 | 3,255,000 | +0 | 0.23% | 449,190 |
| 2023-05-10 | 2023-05-08 | 0.139 | 3,255,000 | +0 | 0.23% | 452,445 |
| 2023-05-09 | 2023-05-05 | 0.140 | 3,255,000 | +0 | 0.23% | 455,700 |
| 2023-05-08 | 2023-05-04 | 0.143 | 3,255,000 | +0 | 0.23% | 465,465 |
| 2023-05-05 | 2023-05-03 | 0.137 | 3,255,000 | +0 | 0.23% | 445,935 |
| 2023-05-04 | 2023-05-02 | 0.138 | 3,255,000 | +0 | 0.23% | 449,190 |
| 2023-05-03 | 2023-04-28 | 0.145 | 3,255,000 | +0 | 0.23% | 471,975 |
| 2023-05-02 | 2023-04-27 | 0.119 | 3,255,000 | +0 | 0.23% | 387,345 |
| 2023-04-28 | 2023-04-26 | 0.128 | 3,255,000 | +0 | 0.23% | 416,640 |
| 2023-04-27 | 2023-04-25 | 0.143 | 3,255,000 | +0 | 0.23% | 465,465 |
| 2023-04-26 | 2023-04-24 | 0.141 | 3,255,000 | +0 | 0.23% | 458,955 |
| 2023-04-25 | 2023-04-21 | 0.137 | 3,255,000 | +0 | 0.23% | 445,935 |
| 2023-04-24 | 2023-04-20 | 0.168 | 3,255,000 | +0 | 0.23% | 546,840 |
| 2023-04-21 | 2023-04-19 | 0.164 | 3,255,000 | +0 | 0.23% | 533,820 |
| 2023-04-20 | 2023-04-18 | 0.165 | 3,255,000 | +0 | 0.23% | 537,075 |
| 2023-04-19 | 2023-04-17 | 0.168 | 3,255,000 | +0 | 0.23% | 546,840 |
| 2023-04-18 | 2023-04-14 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2023-04-17 | 2023-04-13 | 0.161 | 3,255,000 | +0 | 0.23% | 524,055 |
| 2023-04-14 | 2023-04-12 | 0.141 | 3,255,000 | +0 | 0.23% | 458,955 |
| 2023-04-13 | 2023-04-11 | 0.141 | 3,255,000 | +0 | 0.23% | 458,955 |
| 2023-04-12 | 2023-04-06 | 0.165 | 3,255,000 | +0 | 0.23% | 537,075 |
| 2023-04-11 | 2023-04-04 | 0.165 | 3,255,000 | +0 | 0.23% | 537,075 |
| 2023-04-06 | 2023-04-03 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2023-04-04 | 2023-03-31 | 0.163 | 3,255,000 | +0 | 0.23% | 530,565 |
| 2023-04-03 | 2023-03-30 | 0.163 | 3,255,000 | +0 | 0.23% | 530,565 |
| 2023-03-31 | 2023-03-29 | 0.163 | 3,255,000 | +0 | 0.23% | 530,565 |
| 2023-03-30 | 2023-03-28 | 0.165 | 3,255,000 | +0 | 0.23% | 537,075 |
| 2023-03-29 | 2023-03-27 | 0.155 | 3,255,000 | +0 | 0.23% | 504,525 |
| 2023-03-28 | 2023-03-24 | 0.165 | 3,255,000 | +0 | 0.23% | 537,075 |
| 2023-03-27 | 2023-03-23 | 0.173 | 3,255,000 | +0 | 0.23% | 563,115 |
| 2023-03-24 | 2023-03-22 | 0.173 | 3,255,000 | +0 | 0.23% | 563,115 |
| 2023-03-23 | 2023-03-21 | 0.173 | 3,255,000 | +0 | 0.23% | 563,115 |
| 2023-03-22 | 2023-03-20 | 0.175 | 3,255,000 | +0 | 0.23% | 569,625 |
| 2023-03-21 | 2023-03-17 | 0.173 | 3,255,000 | +0 | 0.23% | 563,115 |
| 2023-03-20 | 2023-03-16 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2023-03-17 | 2023-03-15 | 0.158 | 3,255,000 | +0 | 0.23% | 514,290 |
| 2023-03-16 | 2023-03-14 | 0.141 | 3,255,000 | +0 | 0.23% | 458,955 |
| 2023-03-15 | 2023-03-13 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2023-03-14 | 2023-03-10 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2023-03-13 | 2023-03-09 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2023-03-10 | 2023-03-08 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2023-03-09 | 2023-03-07 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2023-03-08 | 2023-03-06 | 0.158 | 3,255,000 | +0 | 0.23% | 514,290 |
| 2023-03-07 | 2023-03-03 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2023-03-06 | 2023-03-02 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2023-03-03 | 2023-03-01 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2023-03-02 | 2023-02-28 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2023-03-01 | 2023-02-27 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2023-02-28 | 2023-02-24 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2023-02-27 | 2023-02-23 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2023-02-24 | 2023-02-22 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-02-23 | 2023-02-21 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-02-22 | 2023-02-20 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-02-21 | 2023-02-17 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-02-20 | 2023-02-16 | 0.130 | 3,255,000 | +0 | 0.23% | 423,150 |
| 2023-02-17 | 2023-02-15 | 0.131 | 3,255,000 | +0 | 0.23% | 426,405 |
| 2023-02-16 | 2023-02-14 | 0.155 | 3,255,000 | +0 | 0.23% | 504,525 |
| 2023-02-15 | 2023-02-13 | 0.155 | 3,255,000 | +0 | 0.23% | 504,525 |
| 2023-02-14 | 2023-02-10 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2023-02-13 | 2023-02-09 | 0.128 | 3,255,000 | +0 | 0.23% | 416,640 |
| 2023-02-10 | 2023-02-08 | 0.127 | 3,255,000 | +0 | 0.23% | 413,385 |
| 2023-02-09 | 2023-02-07 | 0.127 | 3,255,000 | +0 | 0.23% | 413,385 |
| 2023-02-08 | 2023-02-06 | 0.126 | 3,255,000 | +0 | 0.23% | 410,130 |
| 2023-02-07 | 2023-02-03 | 0.107 | 3,255,000 | +0 | 0.23% | 348,285 |
| 2023-02-06 | 2023-02-02 | 0.105 | 3,255,000 | +0 | 0.23% | 341,775 |
| 2023-02-03 | 2023-02-01 | 0.088 | 3,255,000 | +0 | 0.23% | 286,440 |
| 2023-02-02 | 2023-01-31 | 0.071 | 3,255,000 | +0 | 0.23% | 231,105 |
| 2023-02-01 | 2023-01-30 | 0.071 | 3,255,000 | +0 | 0.23% | 231,105 |
| 2023-01-31 | 2023-01-27 | 0.071 | 3,255,000 | +0 | 0.23% | 231,105 |
| 2023-01-30 | 2023-01-26 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2023-01-27 | 2023-01-20 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2023-01-26 | 2023-01-19 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2023-01-20 | 2023-01-18 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2023-01-19 | 2023-01-17 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2023-01-18 | 2023-01-16 | 0.084 | 3,255,000 | +0 | 0.23% | 273,420 |
| 2023-01-17 | 2023-01-13 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2023-01-16 | 2023-01-12 | 0.075 | 3,255,000 | +0 | 0.23% | 244,125 |
| 2023-01-13 | 2023-01-11 | 0.075 | 3,255,000 | +0 | 0.23% | 244,125 |
| 2023-01-12 | 2023-01-10 | 0.075 | 3,255,000 | +0 | 0.23% | 244,125 |
| 2023-01-11 | 2023-01-09 | 0.075 | 3,255,000 | +0 | 0.23% | 244,125 |
| 2023-01-10 | 2023-01-06 | 0.075 | 3,255,000 | +0 | 0.23% | 244,125 |
| 2023-01-09 | 2023-01-05 | 0.075 | 3,255,000 | +0 | 0.23% | 244,125 |
| 2023-01-06 | 2023-01-04 | 0.075 | 3,255,000 | +0 | 0.23% | 244,125 |
| 2023-01-05 | 2023-01-03 | 0.075 | 3,255,000 | +0 | 0.23% | 244,125 |
| 2023-01-04 | 2022-12-30 | 0.075 | 3,255,000 | +0 | 0.23% | 244,125 |
| 2023-01-03 | 2022-12-29 | 0.075 | 3,255,000 | +0 | 0.23% | 244,125 |
| 2022-12-30 | 2022-12-28 | 0.075 | 3,255,000 | +0 | 0.23% | 244,125 |
| 2022-12-29 | 2022-12-23 | 0.083 | 3,255,000 | +0 | 0.23% | 270,165 |
| 2022-12-28 | 2022-12-22 | 0.070 | 3,255,000 | +0 | 0.23% | 227,850 |
| 2022-12-23 | 2022-12-21 | 0.070 | 3,255,000 | +0 | 0.23% | 227,850 |
| 2022-12-22 | 2022-12-20 | 0.070 | 3,255,000 | +0 | 0.23% | 227,850 |
| 2022-12-21 | 2022-12-19 | 0.074 | 3,255,000 | +0 | 0.23% | 240,870 |
| 2022-12-20 | 2022-12-16 | 0.074 | 3,255,000 | +0 | 0.23% | 240,870 |
| 2022-12-19 | 2022-12-15 | 0.074 | 3,255,000 | +0 | 0.23% | 240,870 |
| 2022-12-16 | 2022-12-14 | 0.074 | 3,255,000 | +0 | 0.23% | 240,870 |
| 2022-12-15 | 2022-12-13 | 0.074 | 3,255,000 | +0 | 0.23% | 240,870 |
| 2022-12-14 | 2022-12-12 | 0.070 | 3,255,000 | +0 | 0.23% | 227,850 |
| 2022-12-13 | 2022-12-09 | 0.070 | 3,255,000 | +0 | 0.23% | 227,850 |
| 2022-12-12 | 2022-12-08 | 0.064 | 3,255,000 | +0 | 0.23% | 208,320 |
| 2022-12-09 | 2022-12-07 | 0.064 | 3,255,000 | +0 | 0.23% | 208,320 |
| 2022-12-08 | 2022-12-06 | 0.066 | 3,255,000 | +0 | 0.23% | 214,830 |
| 2022-12-07 | 2022-12-05 | 0.068 | 3,255,000 | +0 | 0.23% | 221,340 |
| 2022-12-06 | 2022-12-02 | 0.070 | 3,255,000 | +0 | 0.23% | 227,850 |
| 2022-12-05 | 2022-12-01 | 0.067 | 3,255,000 | +0 | 0.23% | 218,085 |
| 2022-12-02 | 2022-11-30 | 0.071 | 3,255,000 | +0 | 0.23% | 231,105 |
| 2022-12-01 | 2022-11-29 | 0.070 | 3,255,000 | +0 | 0.23% | 227,850 |
| 2022-11-30 | 2022-11-28 | 0.072 | 3,255,000 | +0 | 0.23% | 234,360 |
| 2022-11-29 | 2022-11-25 | 0.078 | 3,255,000 | +0 | 0.23% | 253,890 |
| 2022-11-28 | 2022-11-24 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2022-11-25 | 2022-11-23 | 0.095 | 3,255,000 | +0 | 0.23% | 309,225 |
| 2022-11-24 | 2022-11-22 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2022-11-23 | 2022-11-21 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2022-11-22 | 2022-11-18 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2022-11-21 | 2022-11-17 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2022-11-18 | 2022-11-16 | 0.080 | 3,255,000 | +0 | 0.23% | 260,400 |
| 2022-11-17 | 2022-11-15 | 0.083 | 3,255,000 | +0 | 0.23% | 270,165 |
| 2022-11-16 | 2022-11-14 | 0.083 | 3,255,000 | +0 | 0.23% | 270,165 |
| 2022-11-15 | 2022-11-11 | 0.082 | 3,255,000 | +0 | 0.23% | 266,910 |
| 2022-11-14 | 2022-11-10 | 0.085 | 3,255,000 | +0 | 0.23% | 276,675 |
| 2022-11-11 | 2022-11-09 | 0.093 | 3,255,000 | +0 | 0.23% | 302,715 |
| 2022-11-10 | 2022-11-08 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2022-11-09 | 2022-11-07 | 0.100 | 3,255,000 | +0 | 0.23% | 325,500 |
| 2022-11-08 | 2022-11-04 | 0.115 | 3,255,000 | +0 | 0.23% | 374,325 |
| 2022-11-07 | 2022-11-03 | 0.127 | 3,255,000 | +0 | 0.23% | 413,385 |
| 2022-11-04 | 2022-11-02 | 0.107 | 3,255,000 | +0 | 0.23% | 348,285 |
| 2022-11-03 | 2022-11-01 | 0.111 | 3,255,000 | +0 | 0.23% | 361,305 |
| 2022-11-02 | 2022-10-31 | 0.111 | 3,255,000 | +0 | 0.23% | 361,305 |
| 2022-11-01 | 2022-10-28 | 0.126 | 3,255,000 | +0 | 0.23% | 410,130 |
| 2022-10-31 | 2022-10-27 | 0.126 | 3,255,000 | +0 | 0.23% | 410,130 |
| 2022-10-28 | 2022-10-26 | 0.146 | 3,255,000 | +0 | 0.23% | 475,230 |
| 2022-10-27 | 2022-10-25 | 0.136 | 3,255,000 | +0 | 0.23% | 442,680 |
| 2022-10-26 | 2022-10-24 | 0.137 | 3,255,000 | +0 | 0.23% | 445,935 |
| 2022-10-25 | 2022-10-21 | 0.139 | 3,255,000 | +0 | 0.23% | 452,445 |
| 2022-10-24 | 2022-10-20 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2022-10-21 | 2022-10-19 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2022-10-20 | 2022-10-18 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2022-10-19 | 2022-10-17 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2022-10-18 | 2022-10-14 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2022-10-17 | 2022-10-13 | 0.153 | 3,255,000 | +0 | 0.23% | 498,015 |
| 2022-10-14 | 2022-10-12 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2022-10-13 | 2022-10-11 | 0.157 | 3,255,000 | +0 | 0.23% | 511,035 |
| 2022-10-12 | 2022-10-10 | 0.158 | 3,255,000 | +0 | 0.23% | 514,290 |
| 2022-10-11 | 2022-10-07 | 0.158 | 3,255,000 | +0 | 0.23% | 514,290 |
| 2022-10-10 | 2022-10-06 | 0.157 | 3,255,000 | +0 | 0.23% | 511,035 |
| 2022-10-07 | 2022-10-05 | 0.141 | 3,255,000 | +0 | 0.23% | 458,955 |
| 2022-10-06 | 2022-10-03 | 0.141 | 3,255,000 | +0 | 0.23% | 458,955 |
| 2022-10-05 | 2022-09-30 | 0.141 | 3,255,000 | +0 | 0.23% | 458,955 |
| 2022-10-03 | 2022-09-29 | 0.144 | 3,255,000 | +0 | 0.23% | 468,720 |
| 2022-09-30 | 2022-09-28 | 0.144 | 3,255,000 | +0 | 0.23% | 468,720 |
| 2022-09-29 | 2022-09-27 | 0.144 | 3,255,000 | +0 | 0.23% | 468,720 |
| 2022-09-28 | 2022-09-26 | 0.148 | 3,255,000 | +0 | 0.23% | 481,740 |
| 2022-09-27 | 2022-09-23 | 0.148 | 3,255,000 | +0 | 0.23% | 481,740 |
| 2022-09-26 | 2022-09-22 | 0.156 | 3,255,000 | +0 | 0.23% | 507,780 |
| 2022-09-23 | 2022-09-21 | 0.167 | 3,255,000 | +0 | 0.23% | 543,585 |
| 2022-09-22 | 2022-09-20 | 0.168 | 3,255,000 | +0 | 0.23% | 546,840 |
| 2022-09-21 | 2022-09-19 | 0.173 | 3,255,000 | +0 | 0.23% | 563,115 |
| 2022-09-20 | 2022-09-16 | 0.166 | 3,255,000 | +0 | 0.23% | 540,330 |
| 2022-09-19 | 2022-09-15 | 0.166 | 3,255,000 | +0 | 0.23% | 540,330 |
| 2022-09-16 | 2022-09-14 | 0.166 | 3,255,000 | +0 | 0.23% | 540,330 |
| 2022-09-15 | 2022-09-13 | 0.166 | 3,255,000 | +0 | 0.23% | 540,330 |
| 2022-09-14 | 2022-09-09 | 0.166 | 3,255,000 | +0 | 0.23% | 540,330 |
| 2022-09-13 | 2022-09-08 | 0.166 | 3,255,000 | +0 | 0.23% | 540,330 |
| 2022-09-09 | 2022-09-07 | 0.166 | 3,255,000 | +0 | 0.23% | 540,330 |
| 2022-09-08 | 2022-09-06 | 0.166 | 3,255,000 | +0 | 0.23% | 540,330 |
| 2022-09-07 | 2022-09-05 | 0.172 | 3,255,000 | +0 | 0.23% | 559,860 |
| 2022-09-06 | 2022-09-02 | 0.170 | 3,255,000 | +0 | 0.23% | 553,350 |
| 2022-09-05 | 2022-09-01 | 0.169 | 3,255,000 | +0 | 0.23% | 550,095 |
| 2022-09-02 | 2022-08-31 | 0.170 | 3,255,000 | +0 | 0.23% | 553,350 |
| 2022-09-01 | 2022-08-30 | 0.166 | 3,255,000 | +0 | 0.23% | 540,330 |
| 2022-08-31 | 2022-08-29 | 0.178 | 3,255,000 | +0 | 0.23% | 579,390 |
| 2022-08-30 | 2022-08-26 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2022-08-29 | 2022-08-25 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2022-08-26 | 2022-08-24 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2022-08-25 | 2022-08-23 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2022-08-24 | 2022-08-22 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2022-08-23 | 2022-08-19 | 0.155 | 3,255,000 | +0 | 0.23% | 504,525 |
| 2022-08-22 | 2022-08-18 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2022-08-19 | 2022-08-17 | 0.164 | 3,255,000 | +0 | 0.23% | 533,820 |
| 2022-08-18 | 2022-08-16 | 0.182 | 3,255,000 | +0 | 0.23% | 592,410 |
| 2022-08-17 | 2022-08-15 | 0.183 | 3,255,000 | +0 | 0.23% | 595,665 |
| 2022-08-16 | 2022-08-12 | 0.183 | 3,255,000 | +0 | 0.23% | 595,665 |
| 2022-08-15 | 2022-08-11 | 0.187 | 3,255,000 | +0 | 0.23% | 608,685 |
| 2022-08-12 | 2022-08-10 | 0.168 | 3,255,000 | +0 | 0.23% | 546,840 |
| 2022-08-11 | 2022-08-09 | 0.168 | 3,255,000 | +0 | 0.23% | 546,840 |
| 2022-08-10 | 2022-08-08 | 0.162 | 3,255,000 | +0 | 0.23% | 527,310 |
| 2022-08-09 | 2022-08-05 | 0.162 | 3,255,000 | +0 | 0.23% | 527,310 |
| 2022-08-08 | 2022-08-04 | 0.162 | 3,255,000 | +0 | 0.23% | 527,310 |
| 2022-08-05 | 2022-08-03 | 0.162 | 3,255,000 | +0 | 0.23% | 527,310 |
| 2022-08-04 | 2022-08-02 | 0.162 | 3,255,000 | +0 | 0.23% | 527,310 |
| 2022-08-03 | 2022-08-01 | 0.196 | 3,255,000 | +0 | 0.23% | 637,980 |
| 2022-08-02 | 2022-07-29 | 0.196 | 3,255,000 | +0 | 0.23% | 637,980 |
| 2022-08-01 | 2022-07-28 | 0.197 | 3,255,000 | +0 | 0.23% | 641,235 |
| 2022-07-29 | 2022-07-27 | 0.197 | 3,255,000 | +0 | 0.23% | 641,235 |
| 2022-07-28 | 2022-07-26 | 0.187 | 3,255,000 | +0 | 0.23% | 608,685 |
| 2022-07-27 | 2022-07-25 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2022-07-26 | 2022-07-22 | 0.190 | 3,255,000 | +0 | 0.23% | 618,450 |
| 2022-07-25 | 2022-07-21 | 0.190 | 3,255,000 | +0 | 0.23% | 618,450 |
| 2022-07-22 | 2022-07-20 | 0.194 | 3,255,000 | +0 | 0.23% | 631,470 |
| 2022-07-21 | 2022-07-19 | 0.180 | 3,255,000 | +0 | 0.23% | 585,900 |
| 2022-07-20 | 2022-07-18 | 0.175 | 3,255,000 | +0 | 0.23% | 569,625 |
| 2022-07-19 | 2022-07-15 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2022-07-18 | 2022-07-14 | 0.146 | 3,255,000 | +0 | 0.23% | 475,230 |
| 2022-07-15 | 2022-07-13 | 0.136 | 3,255,000 | +0 | 0.23% | 442,680 |
| 2022-07-14 | 2022-07-12 | 0.157 | 3,255,000 | +0 | 0.23% | 511,035 |
| 2022-07-13 | 2022-07-11 | 0.157 | 3,255,000 | +0 | 0.23% | 511,035 |
| 2022-07-12 | 2022-07-08 | 0.149 | 3,255,000 | +0 | 0.23% | 484,995 |
| 2022-07-11 | 2022-07-07 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2022-07-08 | 2022-07-06 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2022-07-07 | 2022-07-05 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2022-07-06 | 2022-07-04 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2022-07-05 | 2022-06-30 | 0.149 | 3,255,000 | +0 | 0.23% | 484,995 |
| 2022-07-04 | 2022-06-29 | 0.149 | 3,255,000 | +0 | 0.23% | 484,995 |
| 2022-06-30 | 2022-06-28 | 0.149 | 3,255,000 | +0 | 0.23% | 484,995 |
| 2022-06-29 | 2022-06-27 | 0.145 | 3,255,000 | +0 | 0.23% | 471,975 |
| 2022-06-28 | 2022-06-24 | 0.146 | 3,255,000 | +0 | 0.23% | 475,230 |
| 2022-06-27 | 2022-06-23 | 0.146 | 3,255,000 | +0 | 0.23% | 475,230 |
| 2022-06-24 | 2022-06-22 | 0.147 | 3,255,000 | +0 | 0.23% | 478,485 |
| 2022-06-23 | 2022-06-21 | 0.139 | 3,255,000 | +0 | 0.23% | 452,445 |
| 2022-06-22 | 2022-06-20 | 0.139 | 3,255,000 | +0 | 0.23% | 452,445 |
| 2022-06-21 | 2022-06-17 | 0.135 | 3,255,000 | +0 | 0.23% | 439,425 |
| 2022-06-20 | 2022-06-16 | 0.135 | 3,255,000 | +0 | 0.23% | 439,425 |
| 2022-06-17 | 2022-06-15 | 0.135 | 3,255,000 | +0 | 0.23% | 439,425 |
| 2022-06-16 | 2022-06-14 | 0.135 | 3,255,000 | +0 | 0.23% | 439,425 |
| 2022-06-15 | 2022-06-13 | 0.139 | 3,255,000 | +0 | 0.23% | 452,445 |
| 2022-06-14 | 2022-06-10 | 0.138 | 3,255,000 | +0 | 0.23% | 449,190 |
| 2022-06-13 | 2022-06-09 | 0.147 | 3,255,000 | +0 | 0.23% | 478,485 |
| 2022-06-10 | 2022-06-08 | 0.148 | 3,255,000 | +0 | 0.23% | 481,740 |
| 2022-06-09 | 2022-06-07 | 0.152 | 3,255,000 | +0 | 0.23% | 494,760 |
| 2022-06-08 | 2022-06-06 | 0.162 | 3,255,000 | +0 | 0.23% | 527,310 |
| 2022-06-07 | 2022-06-02 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2022-06-06 | 2022-06-01 | 0.138 | 3,255,000 | +0 | 0.23% | 449,190 |
| 2022-06-02 | 2022-05-31 | 0.145 | 3,255,000 | +0 | 0.23% | 471,975 |
| 2022-06-01 | 2022-05-30 | 0.145 | 3,255,000 | +0 | 0.23% | 471,975 |
| 2022-05-31 | 2022-05-27 | 0.162 | 3,255,000 | +0 | 0.23% | 527,310 |
| 2022-05-30 | 2022-05-26 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2022-05-27 | 2022-05-25 | 0.170 | 3,255,000 | +0 | 0.23% | 553,350 |
| 2022-05-26 | 2022-05-24 | 0.170 | 3,255,000 | +0 | 0.23% | 553,350 |
| 2022-05-25 | 2022-05-23 | 0.170 | 3,255,000 | +0 | 0.23% | 553,350 |
| 2022-05-24 | 2022-05-20 | 0.164 | 3,255,000 | +0 | 0.23% | 533,820 |
| 2022-05-23 | 2022-05-19 | 0.170 | 3,255,000 | +0 | 0.23% | 553,350 |
| 2022-05-20 | 2022-05-18 | 0.170 | 3,255,000 | +0 | 0.23% | 553,350 |
| 2022-05-19 | 2022-05-17 | 0.168 | 3,255,000 | +0 | 0.23% | 546,840 |
| 2022-05-18 | 2022-05-16 | 0.168 | 3,255,000 | +0 | 0.23% | 546,840 |
| 2022-05-17 | 2022-05-13 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2022-05-16 | 2022-05-12 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2022-05-13 | 2022-05-11 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2022-05-12 | 2022-05-10 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2022-05-11 | 2022-05-06 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2022-05-10 | 2022-05-05 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2022-05-06 | 2022-05-04 | 0.170 | 3,255,000 | +0 | 0.23% | 553,350 |
| 2022-05-05 | 2022-05-03 | 0.170 | 3,255,000 | +0 | 0.23% | 553,350 |
| 2022-05-04 | 2022-04-29 | 0.170 | 3,255,000 | +0 | 0.23% | 553,350 |
| 2022-05-03 | 2022-04-28 | 0.162 | 3,255,000 | +0 | 0.23% | 527,310 |
| 2022-04-29 | 2022-04-27 | 0.162 | 3,255,000 | +0 | 0.23% | 527,310 |
| 2022-04-28 | 2022-04-26 | 0.140 | 3,255,000 | +0 | 0.23% | 455,700 |
| 2022-04-27 | 2022-04-25 | 0.147 | 3,255,000 | +0 | 0.23% | 478,485 |
| 2022-04-26 | 2022-04-22 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2022-04-25 | 2022-04-21 | 0.159 | 3,255,000 | +0 | 0.23% | 517,545 |
| 2022-04-22 | 2022-04-20 | 0.160 | 3,255,000 | +0 | 0.23% | 520,800 |
| 2022-04-21 | 2022-04-19 | 0.165 | 3,255,000 | +0 | 0.23% | 537,075 |
| 2022-04-20 | 2022-04-14 | 0.165 | 3,255,000 | +0 | 0.23% | 537,075 |
| 2022-04-19 | 2022-04-13 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2022-04-14 | 2022-04-12 | 0.150 | 3,255,000 | +0 | 0.23% | 488,250 |
| 2022-04-13 | 2022-04-11 | 0.164 | 3,255,000 | +0 | 0.23% | 533,820 |
| 2022-04-12 | 2022-04-08 | 0.165 | 3,255,000 | +0 | 0.23% | 537,075 |
| 2022-04-11 | 2022-04-07 | 0.170 | 3,255,000 | +0 | 0.23% | 553,350 |
| 2022-04-08 | 2022-04-06 | 0.170 | 3,255,000 | +0 | 0.23% | 553,350 |
| 2022-04-07 | 2022-04-04 | 0.170 | 3,255,000 | +0 | 0.23% | 553,350 |
| 2022-04-06 | 2022-04-01 | 0.173 | 3,255,000 | +0 | 0.23% | 563,115 |
| 2022-04-04 | 2022-03-31 | 0.175 | 3,255,000 | +0 | 0.23% | 569,625 |
| 2022-04-01 | 2022-03-30 | 0.176 | 3,255,000 | +0 | 0.23% | 572,880 |
| 2022-03-31 | 2022-03-29 | 0.180 | 3,255,000 | +0 | 0.23% | 585,900 |
| 2022-03-30 | 2022-03-28 | 0.180 | 3,255,000 | +0 | 0.23% | 585,900 |
| 2022-03-29 | 2022-03-25 | 0.174 | 3,255,000 | +0 | 0.23% | 566,370 |
| 2022-03-28 | 2022-03-24 | 0.177 | 3,255,000 | +0 | 0.23% | 576,135 |
| 2022-03-25 | 2022-03-23 | 0.171 | 3,255,000 | +0 | 0.23% | 556,605 |
| 2022-03-24 | 2022-03-22 | 0.171 | 3,255,000 | +0 | 0.23% | 556,605 |
| 2022-03-23 | 2022-03-21 | 0.177 | 3,255,000 | +0 | 0.23% | 576,135 |
| 2022-03-22 | 2022-03-18 | 0.180 | 3,255,000 | +0 | 0.23% | 585,900 |
| 2022-03-21 | 2022-03-17 | 0.180 | 3,255,000 | +0 | 0.23% | 585,900 |
| 2022-03-18 | 2022-03-16 | 0.180 | 3,255,000 | +0 | 0.23% | 585,900 |
| 2022-03-17 | 2022-03-15 | 0.169 | 3,255,000 | +0 | 0.23% | 550,095 |
| 2022-03-16 | 2022-03-14 | 0.178 | 3,255,000 | +0 | 0.23% | 579,390 |
| 2022-03-15 | 2022-03-11 | 0.180 | 3,255,000 | +0 | 0.23% | 585,900 |
| 2022-03-14 | 2022-03-10 | 0.185 | 3,255,000 | +0 | 0.23% | 602,175 |
| 2022-03-11 | 2022-03-09 | 0.187 | 3,255,000 | +0 | 0.23% | 608,685 |
| 2022-03-10 | 2022-03-08 | 0.188 | 3,255,000 | +0 | 0.23% | 611,940 |
| 2022-03-09 | 2022-03-07 | 0.186 | 3,255,000 | +0 | 0.23% | 605,430 |
| 2022-03-08 | 2022-03-04 | 0.177 | 3,255,000 | +0 | 0.23% | 576,135 |
| 2022-03-07 | 2022-03-03 | 0.182 | 3,255,000 | +0 | 0.23% | 592,410 |
| 2022-03-04 | 2022-03-02 | 0.183 | 3,255,000 | +0 | 0.23% | 595,665 |
| 2022-03-03 | 2022-03-01 | 0.185 | 3,255,000 | +0 | 0.23% | 602,175 |
| 2022-03-02 | 2022-02-28 | 0.195 | 3,255,000 | +0 | 0.23% | 634,725 |
| 2022-03-01 | 2022-02-25 | 0.180 | 3,255,000 | +0 | 0.23% | 585,900 |
| 2022-02-28 | 2022-02-24 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2022-02-25 | 2022-02-23 | 0.205 | 3,255,000 | +0 | 0.23% | 667,275 |
| 2022-02-24 | 2022-02-22 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2022-02-23 | 2022-02-21 | 0.206 | 3,255,000 | +0 | 0.23% | 670,530 |
| 2022-02-22 | 2022-02-18 | 0.207 | 3,255,000 | +0 | 0.23% | 673,785 |
| 2022-02-21 | 2022-02-17 | 0.190 | 3,255,000 | +0 | 0.23% | 618,450 |
| 2022-02-18 | 2022-02-16 | 0.190 | 3,255,000 | +0 | 0.23% | 618,450 |
| 2022-02-17 | 2022-02-15 | 0.189 | 3,255,000 | +0 | 0.23% | 615,195 |
| 2022-02-16 | 2022-02-14 | 0.208 | 3,255,000 | +0 | 0.23% | 677,040 |
| 2022-02-15 | 2022-02-11 | 0.210 | 3,255,000 | +0 | 0.23% | 683,550 |
| 2022-02-14 | 2022-02-10 | 0.210 | 3,255,000 | +0 | 0.23% | 683,550 |
| 2022-02-11 | 2022-02-09 | 0.211 | 3,255,000 | +0 | 0.23% | 686,805 |
| 2022-02-10 | 2022-02-08 | 0.213 | 3,255,000 | +0 | 0.23% | 693,315 |
| 2022-02-09 | 2022-02-07 | 0.214 | 3,255,000 | +0 | 0.23% | 696,570 |
| 2022-02-08 | 2022-02-04 | 0.214 | 3,255,000 | +0 | 0.23% | 696,570 |
| 2022-02-07 | 2022-01-31 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2022-02-04 | 2022-01-27 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2022-01-28 | 2022-01-26 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2022-01-27 | 2022-01-25 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2022-01-26 | 2022-01-24 | 0.202 | 3,255,000 | +0 | 0.23% | 657,510 |
| 2022-01-25 | 2022-01-21 | 0.202 | 3,255,000 | +0 | 0.23% | 657,510 |
| 2022-01-24 | 2022-01-20 | 0.203 | 3,255,000 | +0 | 0.23% | 660,765 |
| 2022-01-21 | 2022-01-19 | 0.204 | 3,255,000 | +0 | 0.23% | 664,020 |
| 2022-01-20 | 2022-01-18 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2022-01-19 | 2022-01-17 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2022-01-18 | 2022-01-14 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2022-01-17 | 2022-01-13 | 0.197 | 3,255,000 | +0 | 0.23% | 641,235 |
| 2022-01-14 | 2022-01-12 | 0.190 | 3,255,000 | +0 | 0.23% | 618,450 |
| 2022-01-13 | 2022-01-11 | 0.190 | 3,255,000 | +0 | 0.23% | 618,450 |
| 2022-01-12 | 2022-01-10 | 0.190 | 3,255,000 | +0 | 0.23% | 618,450 |
| 2022-01-11 | 2022-01-07 | 0.190 | 3,255,000 | +0 | 0.23% | 618,450 |
| 2022-01-10 | 2022-01-06 | 0.195 | 3,255,000 | +0 | 0.23% | 634,725 |
| 2022-01-07 | 2022-01-05 | 0.190 | 3,255,000 | +0 | 0.23% | 618,450 |
| 2022-01-06 | 2022-01-04 | 0.195 | 3,255,000 | +0 | 0.23% | 634,725 |
| 2022-01-05 | 2022-01-03 | 0.204 | 3,255,000 | +0 | 0.23% | 664,020 |
| 2022-01-04 | 2021-12-31 | 0.206 | 3,255,000 | +0 | 0.23% | 670,530 |
| 2022-01-03 | 2021-12-29 | 0.216 | 3,255,000 | +0 | 0.23% | 703,080 |
| 2021-12-30 | 2021-12-28 | 0.218 | 3,255,000 | +0 | 0.23% | 709,590 |
| 2021-12-29 | 2021-12-24 | 0.219 | 3,255,000 | +0 | 0.23% | 712,845 |
| 2021-12-28 | 2021-12-22 | 0.209 | 3,255,000 | +0 | 0.23% | 680,295 |
| 2021-12-23 | 2021-12-21 | 0.209 | 3,255,000 | +0 | 0.23% | 680,295 |
| 2021-12-22 | 2021-12-20 | 0.209 | 3,255,000 | +0 | 0.23% | 680,295 |
| 2021-12-21 | 2021-12-17 | 0.219 | 3,255,000 | +0 | 0.23% | 712,845 |
| 2021-12-20 | 2021-12-16 | 0.196 | 3,255,000 | +0 | 0.23% | 637,980 |
| 2021-12-17 | 2021-12-15 | 0.225 | 3,255,000 | +0 | 0.23% | 732,375 |
| 2021-12-16 | 2021-12-14 | 0.225 | 3,255,000 | +0 | 0.23% | 732,375 |
| 2021-12-15 | 2021-12-13 | 0.228 | 3,255,000 | +0 | 0.23% | 742,140 |
| 2021-12-14 | 2021-12-10 | 0.228 | 3,255,000 | +0 | 0.23% | 742,140 |
| 2021-12-13 | 2021-12-09 | 0.229 | 3,255,000 | +0 | 0.23% | 745,395 |
| 2021-12-10 | 2021-12-08 | 0.225 | 3,255,000 | +0 | 0.23% | 732,375 |
| 2021-12-09 | 2021-12-07 | 0.218 | 3,255,000 | +0 | 0.23% | 709,590 |
| 2021-12-08 | 2021-12-06 | 0.215 | 3,255,000 | +0 | 0.23% | 699,825 |
| 2021-12-07 | 2021-12-03 | 0.215 | 3,255,000 | +0 | 0.23% | 699,825 |
| 2021-12-06 | 2021-12-02 | 0.205 | 3,255,000 | +0 | 0.23% | 667,275 |
| 2021-12-03 | 2021-12-01 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2021-12-02 | 2021-11-30 | 0.194 | 3,255,000 | +0 | 0.23% | 631,470 |
| 2021-12-01 | 2021-11-29 | 0.192 | 3,255,000 | +0 | 0.23% | 624,960 |
| 2021-11-30 | 2021-11-26 | 0.181 | 3,255,000 | +0 | 0.23% | 589,155 |
| 2021-11-29 | 2021-11-25 | 0.179 | 3,255,000 | +0 | 0.23% | 582,645 |
| 2021-11-26 | 2021-11-24 | 0.179 | 3,255,000 | +0 | 0.23% | 582,645 |
| 2021-11-25 | 2021-11-23 | 0.182 | 3,255,000 | +0 | 0.23% | 592,410 |
| 2021-11-24 | 2021-11-22 | 0.180 | 3,255,000 | +0 | 0.23% | 585,900 |
| 2021-11-23 | 2021-11-19 | 0.180 | 3,255,000 | +0 | 0.23% | 585,900 |
| 2021-11-22 | 2021-11-18 | 0.201 | 3,255,000 | +0 | 0.23% | 654,255 |
| 2021-11-19 | 2021-11-17 | 0.205 | 3,255,000 | +0 | 0.23% | 667,275 |
| 2021-11-18 | 2021-11-16 | 0.185 | 3,255,000 | +0 | 0.23% | 602,175 |
| 2021-11-17 | 2021-11-15 | 0.190 | 3,255,000 | +0 | 0.23% | 618,450 |
| 2021-11-16 | 2021-11-12 | 0.184 | 3,255,000 | +0 | 0.23% | 598,920 |
| 2021-11-15 | 2021-11-11 | 0.184 | 3,255,000 | +0 | 0.23% | 598,920 |
| 2021-11-12 | 2021-11-10 | 0.186 | 3,255,000 | +0 | 0.23% | 605,430 |
| 2021-11-11 | 2021-11-09 | 0.189 | 3,255,000 | +0 | 0.23% | 615,195 |
| 2021-11-10 | 2021-11-08 | 0.194 | 3,255,000 | +0 | 0.23% | 631,470 |
| 2021-11-09 | 2021-11-05 | 0.181 | 3,255,000 | +0 | 0.23% | 589,155 |
| 2021-11-08 | 2021-11-04 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2021-11-05 | 2021-11-03 | 0.201 | 3,255,000 | +0 | 0.23% | 654,255 |
| 2021-11-04 | 2021-11-02 | 0.187 | 3,255,000 | +0 | 0.23% | 608,685 |
| 2021-11-03 | 2021-11-01 | 0.186 | 3,255,000 | +0 | 0.23% | 605,430 |
| 2021-11-02 | 2021-10-29 | 0.193 | 3,255,000 | +0 | 0.23% | 628,215 |
| 2021-11-01 | 2021-10-28 | 0.203 | 3,255,000 | +0 | 0.23% | 660,765 |
| 2021-10-29 | 2021-10-27 | 0.203 | 3,255,000 | +0 | 0.23% | 660,765 |
| 2021-10-28 | 2021-10-26 | 0.205 | 3,255,000 | +0 | 0.23% | 667,275 |
| 2021-10-27 | 2021-10-25 | 0.196 | 3,255,000 | +0 | 0.23% | 637,980 |
| 2021-10-26 | 2021-10-22 | 0.204 | 3,255,000 | +0 | 0.23% | 664,020 |
| 2021-10-25 | 2021-10-21 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2021-10-22 | 2021-10-20 | 0.197 | 3,255,000 | +0 | 0.23% | 641,235 |
| 2021-10-21 | 2021-10-19 | 0.215 | 3,255,000 | +0 | 0.23% | 699,825 |
| 2021-10-20 | 2021-10-18 | 0.220 | 3,255,000 | +0 | 0.23% | 716,100 |
| 2021-10-19 | 2021-10-15 | 0.203 | 3,255,000 | +0 | 0.23% | 660,765 |
| 2021-10-18 | 2021-10-12 | 0.217 | 3,255,000 | +0 | 0.23% | 706,335 |
| 2021-10-15 | 2021-10-11 | 0.220 | 3,255,000 | +0 | 0.23% | 716,100 |
| 2021-10-12 | 2021-10-08 | 0.223 | 3,255,000 | +0 | 0.23% | 725,865 |
| 2021-10-11 | 2021-10-07 | 0.212 | 3,255,000 | +0 | 0.23% | 690,060 |
| 2021-10-08 | 2021-10-06 | 0.226 | 3,255,000 | +0 | 0.23% | 735,630 |
| 2021-10-07 | 2021-10-05 | 0.242 | 3,255,000 | +0 | 0.23% | 787,710 |
| 2021-10-06 | 2021-10-04 | 0.225 | 3,255,000 | +0 | 0.23% | 732,375 |
| 2021-10-05 | 2021-09-30 | 0.219 | 3,255,000 | +0 | 0.23% | 712,845 |
| 2021-10-04 | 2021-09-29 | 0.219 | 3,255,000 | +0 | 0.23% | 712,845 |
| 2021-09-30 | 2021-09-28 | 0.223 | 3,255,000 | +0 | 0.23% | 725,865 |
| 2021-09-29 | 2021-09-27 | 0.225 | 3,255,000 | +0 | 0.23% | 732,375 |
| 2021-09-28 | 2021-09-24 | 0.236 | 3,255,000 | +0 | 0.23% | 768,180 |
| 2021-09-27 | 2021-09-23 | 0.237 | 3,255,000 | +0 | 0.23% | 771,435 |
| 2021-09-24 | 2021-09-21 | 0.198 | 3,255,000 | +0 | 0.23% | 644,490 |
| 2021-09-23 | 2021-09-20 | 0.198 | 3,255,000 | +0 | 0.23% | 644,490 |
| 2021-09-21 | 2021-09-17 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2021-09-20 | 2021-09-16 | 0.201 | 3,255,000 | +0 | 0.23% | 654,255 |
| 2021-09-17 | 2021-09-15 | 0.205 | 3,255,000 | +0 | 0.23% | 667,275 |
| 2021-09-16 | 2021-09-14 | 0.215 | 3,255,000 | +0 | 0.23% | 699,825 |
| 2021-09-15 | 2021-09-13 | 0.203 | 3,255,000 | +0 | 0.23% | 660,765 |
| 2021-09-14 | 2021-09-10 | 0.204 | 3,255,000 | +0 | 0.23% | 664,020 |
| 2021-09-13 | 2021-09-09 | 0.197 | 3,255,000 | +0 | 0.23% | 641,235 |
| 2021-09-10 | 2021-09-08 | 0.204 | 3,255,000 | +0 | 0.23% | 664,020 |
| 2021-09-09 | 2021-09-07 | 0.208 | 3,255,000 | +0 | 0.23% | 677,040 |
| 2021-09-08 | 2021-09-06 | 0.215 | 3,255,000 | +0 | 0.23% | 699,825 |
| 2021-09-07 | 2021-09-03 | 0.197 | 3,255,000 | +0 | 0.23% | 641,235 |
| 2021-09-06 | 2021-09-02 | 0.202 | 3,255,000 | +0 | 0.23% | 657,510 |
| 2021-09-03 | 2021-09-01 | 0.204 | 3,255,000 | +0 | 0.23% | 664,020 |
| 2021-09-02 | 2021-08-31 | 0.206 | 3,255,000 | +0 | 0.23% | 670,530 |
| 2021-09-01 | 2021-08-30 | 0.208 | 3,255,000 | +0 | 0.23% | 677,040 |
| 2021-08-31 | 2021-08-27 | 0.207 | 3,255,000 | +0 | 0.23% | 673,785 |
| 2021-08-30 | 2021-08-26 | 0.209 | 3,255,000 | +0 | 0.23% | 680,295 |
| 2021-08-27 | 2021-08-25 | 0.218 | 3,255,000 | +0 | 0.23% | 709,590 |
| 2021-08-26 | 2021-08-24 | 0.204 | 3,255,000 | +0 | 0.23% | 664,020 |
| 2021-08-25 | 2021-08-23 | 0.198 | 3,255,000 | +0 | 0.23% | 644,490 |
| 2021-08-24 | 2021-08-20 | 0.202 | 3,255,000 | +0 | 0.23% | 657,510 |
| 2021-08-23 | 2021-08-19 | 0.208 | 3,255,000 | +0 | 0.23% | 677,040 |
| 2021-08-20 | 2021-08-18 | 0.199 | 3,255,000 | +0 | 0.23% | 647,745 |
| 2021-08-19 | 2021-08-17 | 0.199 | 3,255,000 | +0 | 0.23% | 647,745 |
| 2021-08-18 | 2021-08-16 | 0.199 | 3,255,000 | +0 | 0.23% | 647,745 |
| 2021-08-17 | 2021-08-13 | 0.206 | 3,255,000 | +0 | 0.23% | 670,530 |
| 2021-08-16 | 2021-08-12 | 0.211 | 3,255,000 | +0 | 0.23% | 686,805 |
| 2021-08-13 | 2021-08-11 | 0.225 | 3,255,000 | +0 | 0.23% | 732,375 |
| 2021-08-12 | 2021-08-10 | 0.233 | 3,255,000 | +0 | 0.23% | 758,415 |
| 2021-08-11 | 2021-08-09 | 0.234 | 3,255,000 | +0 | 0.23% | 761,670 |
| 2021-08-10 | 2021-08-06 | 0.225 | 3,255,000 | +0 | 0.23% | 732,375 |
| 2021-08-09 | 2021-08-05 | 0.250 | 3,255,000 | +0 | 0.23% | 813,750 |
| 2021-08-06 | 2021-08-04 | 0.295 | 3,255,000 | +0 | 0.23% | 960,225 |
| 2021-08-05 | 2021-08-03 | 0.211 | 3,255,000 | +0 | 0.23% | 686,805 |
| 2021-08-04 | 2021-08-02 | 0.229 | 3,255,000 | +0 | 0.23% | 745,395 |
| 2021-08-03 | 2021-07-30 | 0.220 | 3,255,000 | +0 | 0.23% | 716,100 |
| 2021-08-02 | 2021-07-29 | 0.225 | 3,255,000 | +0 | 0.23% | 732,375 |
| 2021-07-30 | 2021-07-28 | 0.223 | 3,255,000 | +0 | 0.23% | 725,865 |
| 2021-07-29 | 2021-07-27 | 0.223 | 3,255,000 | +0 | 0.23% | 725,865 |
| 2021-07-28 | 2021-07-26 | 0.230 | 3,255,000 | +0 | 0.23% | 748,650 |
| 2021-07-27 | 2021-07-23 | 0.230 | 3,255,000 | +0 | 0.23% | 748,650 |
| 2021-07-26 | 2021-07-22 | 0.220 | 3,255,000 | +0 | 0.23% | 716,100 |
| 2021-07-23 | 2021-07-21 | 0.218 | 3,255,000 | +0 | 0.23% | 709,590 |
| 2021-07-22 | 2021-07-20 | 0.210 | 3,255,000 | +0 | 0.23% | 683,550 |
| 2021-07-21 | 2021-07-19 | 0.197 | 3,255,000 | +0 | 0.23% | 641,235 |
| 2021-07-20 | 2021-07-16 | 0.208 | 3,255,000 | +0 | 0.23% | 677,040 |
| 2021-07-19 | 2021-07-15 | 0.217 | 3,255,000 | +0 | 0.23% | 706,335 |
| 2021-07-16 | 2021-07-14 | 0.220 | 3,255,000 | +0 | 0.23% | 716,100 |
| 2021-07-15 | 2021-07-13 | 0.221 | 3,255,000 | +0 | 0.23% | 719,355 |
| 2021-07-14 | 2021-07-12 | 0.220 | 3,255,000 | +0 | 0.23% | 716,100 |
| 2021-07-13 | 2021-07-09 | 0.219 | 3,255,000 | +0 | 0.23% | 712,845 |
| 2021-07-12 | 2021-07-08 | 0.226 | 3,255,000 | +0 | 0.23% | 735,630 |
| 2021-07-09 | 2021-07-07 | 0.215 | 3,255,000 | +0 | 0.23% | 699,825 |
| 2021-07-08 | 2021-07-06 | 0.215 | 3,255,000 | +0 | 0.23% | 699,825 |
| 2021-07-07 | 2021-07-05 | 0.218 | 3,255,000 | +0 | 0.23% | 709,590 |
| 2021-07-06 | 2021-07-02 | 0.218 | 3,255,000 | +0 | 0.23% | 709,590 |
| 2021-07-05 | 2021-06-30 | 0.218 | 3,255,000 | +0 | 0.23% | 709,590 |
| 2021-07-02 | 2021-06-29 | 0.208 | 3,255,000 | +0 | 0.23% | 677,040 |
| 2021-06-30 | 2021-06-28 | 0.208 | 3,255,000 | +0 | 0.23% | 677,040 |
| 2021-06-29 | 2021-06-25 | 0.208 | 3,255,000 | +0 | 0.23% | 677,040 |
| 2021-06-28 | 2021-06-24 | 0.208 | 3,255,000 | +0 | 0.23% | 677,040 |
| 2021-06-25 | 2021-06-23 | 0.193 | 3,255,000 | +0 | 0.23% | 628,215 |
| 2021-06-24 | 2021-06-22 | 0.205 | 3,255,000 | +0 | 0.23% | 667,275 |
| 2021-06-23 | 2021-06-21 | 0.205 | 3,255,000 | +0 | 0.23% | 667,275 |
| 2021-06-22 | 2021-06-18 | 0.205 | 3,255,000 | +0 | 0.23% | 667,275 |
| 2021-06-21 | 2021-06-17 | 0.205 | 3,255,000 | +0 | 0.23% | 667,275 |
| 2021-06-18 | 2021-06-16 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2021-06-17 | 2021-06-15 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2021-06-16 | 2021-06-11 | 0.202 | 3,255,000 | +0 | 0.23% | 657,510 |
| 2021-06-15 | 2021-06-10 | 0.196 | 3,255,000 | +0 | 0.23% | 637,980 |
| 2021-06-11 | 2021-06-09 | 0.197 | 3,255,000 | +0 | 0.23% | 641,235 |
| 2021-06-10 | 2021-06-08 | 0.192 | 3,255,000 | +0 | 0.23% | 624,960 |
| 2021-06-09 | 2021-06-07 | 0.199 | 3,255,000 | +0 | 0.23% | 647,745 |
| 2021-06-08 | 2021-06-04 | 0.207 | 3,255,000 | +0 | 0.23% | 673,785 |
| 2021-06-07 | 2021-06-03 | 0.212 | 3,255,000 | +0 | 0.23% | 690,060 |
| 2021-06-04 | 2021-06-02 | 0.218 | 3,255,000 | +0 | 0.23% | 709,590 |
| 2021-06-03 | 2021-06-01 | 0.205 | 3,255,000 | +0 | 0.23% | 667,275 |
| 2021-06-02 | 2021-05-31 | 0.208 | 3,255,000 | +0 | 0.23% | 677,040 |
| 2021-06-01 | 2021-05-28 | 0.205 | 3,255,000 | +0 | 0.23% | 667,275 |
| 2021-05-31 | 2021-05-27 | 0.240 | 3,255,000 | +0 | 0.23% | 781,200 |
| 2021-05-28 | 2021-05-26 | 0.242 | 3,255,000 | +0 | 0.23% | 787,710 |
| 2021-05-27 | 2021-05-25 | 0.242 | 3,255,000 | +0 | 0.23% | 787,710 |
| 2021-05-26 | 2021-05-24 | 0.246 | 3,255,000 | +0 | 0.23% | 800,730 |
| 2021-05-25 | 2021-05-21 | 0.217 | 3,255,000 | +0 | 0.23% | 706,335 |
| 2021-05-24 | 2021-05-20 | 0.217 | 3,255,000 | +0 | 0.23% | 706,335 |
| 2021-05-21 | 2021-05-18 | 0.199 | 3,255,000 | +0 | 0.23% | 647,745 |
| 2021-05-20 | 2021-05-17 | 0.226 | 3,255,000 | +0 | 0.23% | 735,630 |
| 2021-05-18 | 2021-05-14 | 0.233 | 3,255,000 | +0 | 0.23% | 758,415 |
| 2021-05-17 | 2021-05-13 | 0.237 | 3,255,000 | +0 | 0.23% | 771,435 |
| 2021-05-14 | 2021-05-12 | 0.237 | 3,255,000 | +0 | 0.23% | 771,435 |
| 2021-05-13 | 2021-05-11 | 0.237 | 3,255,000 | +0 | 0.23% | 771,435 |
| 2021-05-12 | 2021-05-10 | 0.233 | 3,255,000 | +0 | 0.23% | 758,415 |
| 2021-05-11 | 2021-05-07 | 0.233 | 3,255,000 | +0 | 0.23% | 758,415 |
| 2021-05-10 | 2021-05-06 | 0.233 | 3,255,000 | +0 | 0.23% | 758,415 |
| 2021-05-07 | 2021-05-05 | 0.240 | 3,255,000 | +0 | 0.23% | 781,200 |
| 2021-05-06 | 2021-05-04 | 0.233 | 3,255,000 | +0 | 0.23% | 758,415 |
| 2021-05-05 | 2021-05-03 | 0.235 | 3,255,000 | +0 | 0.23% | 764,925 |
| 2021-05-04 | 2021-04-30 | 0.233 | 3,255,000 | +0 | 0.23% | 758,415 |
| 2021-05-03 | 2021-04-29 | 0.230 | 3,255,000 | +0 | 0.23% | 748,650 |
| 2021-04-30 | 2021-04-28 | 0.233 | 3,255,000 | +0 | 0.23% | 758,415 |
| 2021-04-29 | 2021-04-27 | 0.232 | 3,255,000 | +0 | 0.23% | 755,160 |
| 2021-04-28 | 2021-04-26 | 0.230 | 3,255,000 | +0 | 0.23% | 748,650 |
| 2021-04-27 | 2021-04-23 | 0.230 | 3,255,000 | +0 | 0.23% | 748,650 |
| 2021-04-26 | 2021-04-22 | 0.201 | 3,255,000 | +0 | 0.23% | 654,255 |
| 2021-04-23 | 2021-04-21 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2021-04-22 | 2021-04-20 | 0.205 | 3,255,000 | +0 | 0.23% | 667,275 |
| 2021-04-21 | 2021-04-19 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2021-04-20 | 2021-04-16 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2021-04-19 | 2021-04-15 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2021-04-16 | 2021-04-14 | 0.217 | 3,255,000 | +0 | 0.23% | 706,335 |
| 2021-04-15 | 2021-04-13 | 0.214 | 3,255,000 | +0 | 0.23% | 696,570 |
| 2021-04-14 | 2021-04-12 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2021-04-13 | 2021-04-09 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2021-04-12 | 2021-04-08 | 0.206 | 3,255,000 | +0 | 0.23% | 670,530 |
| 2021-04-09 | 2021-04-07 | 0.206 | 3,255,000 | +0 | 0.23% | 670,530 |
| 2021-04-08 | 2021-04-01 | 0.201 | 3,255,000 | +0 | 0.23% | 654,255 |
| 2021-04-07 | 2021-03-31 | 0.205 | 3,255,000 | +0 | 0.23% | 667,275 |
| 2021-04-01 | 2021-03-30 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2021-03-31 | 2021-03-29 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2021-03-30 | 2021-03-26 | 0.200 | 3,255,000 | +0 | 0.23% | 651,000 |
| 2021-03-29 | 2021-03-25 | 0.203 | 3,255,000 | +0 | 0.23% | 660,765 |
| 2021-03-26 | 2021-03-24 | 0.195 | 3,255,000 | +0 | 0.23% | 634,725 |
| 2021-03-25 | 2021-03-23 | 0.208 | 3,255,000 | +0 | 0.23% | 677,040 |
| 2021-03-24 | 2021-03-22 | 0.195 | 3,255,000 | +0 | 0.23% | 634,725 |
| 2021-03-23 | 2021-03-19 | 0.199 | 3,255,000 | +0 | 0.23% | 647,745 |
| 2021-03-22 | 2021-03-18 | 0.197 | 3,255,000 | +0 | 0.23% | 641,235 |
| 2021-03-19 | 2021-03-17 | 0.197 | 3,255,000 | +0 | 0.23% | 641,235 |
| 2021-03-18 | 2021-03-16 | 0.190 | 3,255,000 | +0 | 0.23% | 618,450 |
| 2021-03-17 | 2021-03-15 | 0.190 | 3,255,000 | +0 | 0.23% | 618,450 |
| 2021-03-16 | 2021-03-12 | 0.180 | 3,255,000 | +0 | 0.23% | 585,900 |
| 2021-03-15 | 2021-03-11 | 0.177 | 3,255,000 | +0 | 0.23% | 576,135 |
| 2021-03-12 | 2021-03-10 | 0.180 | 3,255,000 | +0 | 0.23% | 585,900 |
| 2021-03-11 | 2021-03-09 | 0.180 | 3,255,000 | +0 | 0.23% | 585,900 |
| 2021-03-10 | 2021-03-08 | 0.175 | 3,255,000 | +0 | 0.23% | 569,625 |
| 2021-03-09 | 2021-03-05 | 0.178 | 3,255,000 | +0 | 0.23% | 579,390 |
| 2021-03-08 | 2021-03-04 | 0.178 | 3,255,000 | +0 | 0.23% | 579,390 |
| 2021-03-05 | 2021-03-03 | 0.185 | 3,255,000 | +0 | 0.23% | 602,175 |
| 2021-03-04 | 2021-03-02 | 0.179 | 3,255,000 | +0 | 0.23% | 582,645 |
| 2021-03-03 | 2021-03-01 | 0.176 | 3,255,000 | +0 | 0.23% | 572,880 |
| 2021-03-02 | 2021-02-26 | 0.179 | 3,255,000 | +0 | 0.23% | 582,645 |
| 2021-03-01 | 2021-02-25 | 0.182 | 3,255,000 | +0 | 0.23% | 592,410 |
| 2021-02-26 | 2021-02-24 | 0.182 | 3,255,000 | +0 | 0.23% | 592,410 |
| 2021-02-25 | 2021-02-23 | 0.186 | 3,255,000 | +0 | 0.23% | 605,430 |
| 2021-02-24 | 2021-02-22 | 0.175 | 3,255,000 | +0 | 0.23% | 569,625 |
| 2021-02-23 | 2021-02-19 | 0.182 | 3,255,000 | +0 | 0.23% | 592,410 |
| 2021-02-22 | 2021-02-18 | 0.185 | 3,255,000 | +0 | 0.23% | 602,175 |
| 2021-02-19 | 2021-02-17 | 0.169 | 3,255,000 | +0 | 0.23% | 550,095 |
| 2021-02-18 | 2021-02-16 | 0.168 | 3,255,000 | +0 | 0.23% | 546,840 |
| 2021-02-17 | 2021-02-11 | 0.170 | 3,255,000 | +0 | 0.23% | 553,350 |
| 2021-02-16 | 2021-02-09 | 0.162 | 3,255,000 | +0 | 0.23% | 527,310 |
| 2021-02-10 | 2021-02-08 | 0.165 | 3,255,000 | +0 | 0.25% | 537,075 |
| 2021-02-09 | 2021-02-05 | 0.166 | 3,255,000 | +0 | 0.25% | 540,330 |
| 2021-02-08 | 2021-02-04 | 0.163 | 3,255,000 | +0 | 0.25% | 530,565 |
| 2021-02-05 | 2021-02-03 | 0.160 | 3,255,000 | +0 | 0.25% | 520,800 |
| 2021-02-04 | 2021-02-02 | 0.168 | 3,255,000 | +0 | 0.25% | 546,840 |
| 2021-02-03 | 2021-02-01 | 0.170 | 3,255,000 | +0 | 0.25% | 553,350 |
| 2021-02-02 | 2021-01-29 | 0.163 | 3,255,000 | +0 | 0.25% | 530,565 |
| 2021-02-01 | 2021-01-28 | 0.164 | 3,255,000 | +0 | 0.25% | 533,820 |
| 2021-01-29 | 2021-01-27 | 0.164 | 3,255,000 | +0 | 0.25% | 533,820 |
| 2021-01-28 | 2021-01-26 | 0.166 | 3,255,000 | +0 | 0.25% | 540,330 |
| 2021-01-27 | 2021-01-25 | 0.161 | 3,255,000 | +0 | 0.25% | 524,055 |
| 2021-01-26 | 2021-01-22 | 0.166 | 3,255,000 | +0 | 0.25% | 540,330 |
| 2021-01-25 | 2021-01-21 | 0.174 | 3,255,000 | +0 | 0.25% | 566,370 |
| 2021-01-22 | 2021-01-20 | 0.176 | 3,255,000 | +0 | 0.25% | 572,880 |
| 2021-01-21 | 2021-01-19 | 0.168 | 3,255,000 | +0 | 0.25% | 546,840 |
| 2021-01-20 | 2021-01-18 | 0.171 | 3,255,000 | +0 | 0.25% | 556,605 |
| 2021-01-19 | 2021-01-15 | 0.172 | 3,255,000 | +0 | 0.25% | 559,860 |
| 2021-01-18 | 2021-01-14 | 0.175 | 3,255,000 | +0 | 0.25% | 569,625 |
| 2021-01-15 | 2021-01-13 | 0.184 | 3,255,000 | +0 | 0.25% | 598,920 |
| 2021-01-14 | 2021-01-12 | 0.176 | 3,255,000 | +0 | 0.25% | 572,880 |
| 2021-01-13 | 2021-01-11 | 0.181 | 3,255,000 | +0 | 0.25% | 589,155 |
| 2021-01-12 | 2021-01-08 | 0.189 | 3,255,000 | +0 | 0.25% | 615,195 |
| 2021-01-11 | 2021-01-07 | 0.189 | 3,255,000 | +0 | 0.25% | 615,195 |
| 2021-01-08 | 2021-01-06 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2021-01-07 | 2021-01-05 | 0.175 | 3,255,000 | +0 | 0.25% | 569,625 |
| 2021-01-06 | 2021-01-04 | 0.170 | 3,255,000 | +0 | 0.25% | 553,350 |
| 2021-01-05 | 2020-12-31 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2021-01-04 | 2020-12-29 | 0.189 | 3,255,000 | +0 | 0.25% | 615,195 |
| 2020-12-30 | 2020-12-28 | 0.171 | 3,255,000 | +0 | 0.25% | 556,605 |
| 2020-12-29 | 2020-12-24 | 0.187 | 3,255,000 | +0 | 0.25% | 608,685 |
| 2020-12-28 | 2020-12-22 | 0.172 | 3,255,000 | +0 | 0.25% | 559,860 |
| 2020-12-23 | 2020-12-21 | 0.181 | 3,255,000 | +0 | 0.25% | 589,155 |
| 2020-12-22 | 2020-12-18 | 0.181 | 3,255,000 | +0 | 0.25% | 589,155 |
| 2020-12-21 | 2020-12-17 | 0.180 | 3,255,000 | +0 | 0.25% | 585,900 |
| 2020-12-18 | 2020-12-16 | 0.186 | 3,255,000 | +0 | 0.25% | 605,430 |
| 2020-12-17 | 2020-12-15 | 0.188 | 3,255,000 | +0 | 0.25% | 611,940 |
| 2020-12-16 | 2020-12-14 | 0.189 | 3,255,000 | +0 | 0.25% | 615,195 |
| 2020-12-15 | 2020-12-11 | 0.189 | 3,255,000 | +0 | 0.25% | 615,195 |
| 2020-12-14 | 2020-12-10 | 0.189 | 3,255,000 | +0 | 0.25% | 615,195 |
| 2020-12-11 | 2020-12-09 | 0.189 | 3,255,000 | +0 | 0.25% | 615,195 |
| 2020-12-10 | 2020-12-08 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2020-12-09 | 2020-12-07 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2020-12-08 | 2020-12-04 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2020-12-07 | 2020-12-03 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2020-12-04 | 2020-12-02 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2020-12-03 | 2020-12-01 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2020-12-02 | 2020-11-30 | 0.205 | 3,255,000 | +0 | 0.25% | 667,275 |
| 2020-12-01 | 2020-11-27 | 0.206 | 3,255,000 | +0 | 0.25% | 670,530 |
| 2020-11-30 | 2020-11-26 | 0.189 | 3,255,000 | +0 | 0.25% | 615,195 |
| 2020-11-27 | 2020-11-25 | 0.200 | 3,255,000 | +0 | 0.25% | 651,000 |
| 2020-11-26 | 2020-11-24 | 0.200 | 3,255,000 | +0 | 0.25% | 651,000 |
| 2020-11-25 | 2020-11-23 | 0.217 | 3,255,000 | +0 | 0.25% | 706,335 |
| 2020-11-24 | 2020-11-20 | 0.220 | 3,255,000 | +0 | 0.25% | 716,100 |
| 2020-11-23 | 2020-11-19 | 0.224 | 3,255,000 | +0 | 0.25% | 729,120 |
| 2020-11-20 | 2020-11-18 | 0.224 | 3,255,000 | +0 | 0.25% | 729,120 |
| 2020-11-19 | 2020-11-17 | 0.235 | 3,255,000 | +0 | 0.25% | 764,925 |
| 2020-11-18 | 2020-11-16 | 0.233 | 3,255,000 | +0 | 0.25% | 758,415 |
| 2020-11-17 | 2020-11-13 | 0.248 | 3,255,000 | +0 | 0.25% | 807,240 |
| 2020-11-16 | 2020-11-12 | 0.240 | 3,255,000 | +0 | 0.25% | 781,200 |
| 2020-11-13 | 2020-11-11 | 0.210 | 3,255,000 | +0 | 0.25% | 683,550 |
| 2020-11-12 | 2020-11-10 | 0.205 | 3,255,000 | +0 | 0.25% | 667,275 |
| 2020-11-11 | 2020-11-09 | 0.186 | 3,255,000 | +0 | 0.25% | 605,430 |
| 2020-11-10 | 2020-11-06 | 0.191 | 3,255,000 | +0 | 0.25% | 621,705 |
| 2020-11-09 | 2020-11-05 | 0.191 | 3,255,000 | +0 | 0.25% | 621,705 |
| 2020-11-06 | 2020-11-04 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2020-11-05 | 2020-11-03 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2020-11-04 | 2020-11-02 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2020-11-03 | 2020-10-30 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2020-11-02 | 2020-10-29 | 0.200 | 3,255,000 | +0 | 0.25% | 651,000 |
| 2020-10-30 | 2020-10-28 | 0.200 | 3,255,000 | +0 | 0.25% | 651,000 |
| 2020-10-29 | 2020-10-27 | 0.195 | 3,255,000 | +0 | 0.25% | 634,725 |
| 2020-10-28 | 2020-10-23 | 0.195 | 3,255,000 | +0 | 0.25% | 634,725 |
| 2020-10-27 | 2020-10-22 | 0.193 | 3,255,000 | +0 | 0.25% | 628,215 |
| 2020-10-23 | 2020-10-21 | 0.191 | 3,255,000 | +0 | 0.25% | 621,705 |
| 2020-10-22 | 2020-10-20 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2020-10-21 | 2020-10-19 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2020-10-20 | 2020-10-16 | 0.174 | 3,255,000 | +0 | 0.25% | 566,370 |
| 2020-10-19 | 2020-10-15 | 0.165 | 3,255,000 | +0 | 0.25% | 537,075 |
| 2020-10-16 | 2020-10-14 | 0.175 | 3,255,000 | +0 | 0.25% | 569,625 |
| 2020-10-15 | 2020-10-12 | 0.180 | 3,255,000 | +0 | 0.25% | 585,900 |
| 2020-10-14 | 2020-10-09 | 0.163 | 3,255,000 | +0 | 0.25% | 530,565 |
| 2020-10-12 | 2020-10-08 | 0.179 | 3,255,000 | +0 | 0.25% | 582,645 |
| 2020-10-09 | 2020-10-07 | 0.184 | 3,255,000 | +0 | 0.25% | 598,920 |
| 2020-10-08 | 2020-10-06 | 0.185 | 3,255,000 | +0 | 0.25% | 602,175 |
| 2020-10-07 | 2020-10-05 | 0.175 | 3,255,000 | +0 | 0.25% | 569,625 |
| 2020-10-06 | 2020-09-30 | 0.166 | 3,255,000 | +0 | 0.25% | 540,330 |
| 2020-10-05 | 2020-09-29 | 0.151 | 3,255,000 | +0 | 0.25% | 491,505 |
| 2020-09-30 | 2020-09-28 | 0.151 | 3,255,000 | +0 | 0.25% | 491,505 |
| 2020-09-29 | 2020-09-25 | 0.153 | 3,255,000 | +0 | 0.25% | 498,015 |
| 2020-09-28 | 2020-09-24 | 0.163 | 3,255,000 | +0 | 0.25% | 530,565 |
| 2020-09-25 | 2020-09-23 | 0.166 | 3,255,000 | +0 | 0.25% | 540,330 |
| 2020-09-24 | 2020-09-22 | 0.170 | 3,255,000 | +0 | 0.25% | 553,350 |
| 2020-09-23 | 2020-09-21 | 0.170 | 3,255,000 | +0 | 0.25% | 553,350 |
| 2020-09-22 | 2020-09-18 | 0.175 | 3,255,000 | +0 | 0.25% | 569,625 |
| 2020-09-21 | 2020-09-17 | 0.175 | 3,255,000 | +0 | 0.25% | 569,625 |
| 2020-09-18 | 2020-09-16 | 0.175 | 3,255,000 | +0 | 0.25% | 569,625 |
| 2020-09-17 | 2020-09-15 | 0.172 | 3,255,000 | +0 | 0.25% | 559,860 |
| 2020-09-16 | 2020-09-14 | 0.188 | 3,255,000 | +0 | 0.25% | 611,940 |
| 2020-09-15 | 2020-09-11 | 0.191 | 3,255,000 | +0 | 0.25% | 621,705 |
| 2020-09-14 | 2020-09-10 | 0.188 | 3,255,000 | +0 | 0.25% | 611,940 |
| 2020-09-11 | 2020-09-09 | 0.192 | 3,255,000 | +0 | 0.25% | 624,960 |
| 2020-09-10 | 2020-09-08 | 0.192 | 3,255,000 | +0 | 0.25% | 624,960 |
| 2020-09-09 | 2020-09-07 | 0.183 | 3,255,000 | +0 | 0.25% | 595,665 |
| 2020-09-08 | 2020-09-04 | 0.179 | 3,255,000 | +0 | 0.25% | 582,645 |
| 2020-09-07 | 2020-09-03 | 0.171 | 3,255,000 | +0 | 0.25% | 556,605 |
| 2020-09-04 | 2020-09-02 | 0.160 | 3,255,000 | +0 | 0.25% | 520,800 |
| 2020-09-03 | 2020-09-01 | 0.159 | 3,255,000 | +0 | 0.25% | 517,545 |
| 2020-09-02 | 2020-08-31 | 0.159 | 3,255,000 | +0 | 0.25% | 517,545 |
| 2020-09-01 | 2020-08-28 | 0.160 | 3,255,000 | +0 | 0.25% | 520,800 |
| 2020-08-31 | 2020-08-27 | 0.162 | 3,255,000 | +0 | 0.25% | 527,310 |
| 2020-08-28 | 2020-08-26 | 0.162 | 3,255,000 | +0 | 0.25% | 527,310 |
| 2020-08-27 | 2020-08-25 | 0.164 | 3,255,000 | +0 | 0.25% | 533,820 |
| 2020-08-26 | 2020-08-24 | 0.150 | 3,255,000 | +0 | 0.25% | 488,250 |
| 2020-08-25 | 2020-08-21 | 0.150 | 3,255,000 | +0 | 0.25% | 488,250 |
| 2020-08-24 | 2020-08-20 | 0.162 | 3,255,000 | +0 | 0.25% | 527,310 |
| 2020-08-21 | 2020-08-19 | 0.162 | 3,255,000 | +0 | 0.25% | 527,310 |
| 2020-08-20 | 2020-08-18 | 0.150 | 3,255,000 | +0 | 0.25% | 488,250 |
| 2020-08-19 | 2020-08-17 | 0.150 | 3,255,000 | +0 | 0.25% | 488,250 |
| 2020-08-18 | 2020-08-14 | 0.151 | 3,255,000 | +0 | 0.25% | 491,505 |
| 2020-08-17 | 2020-08-13 | 0.160 | 3,255,000 | +0 | 0.25% | 520,800 |
| 2020-08-14 | 2020-08-12 | 0.155 | 3,255,000 | +0 | 0.25% | 504,525 |
| 2020-08-13 | 2020-08-11 | 0.172 | 3,255,000 | +0 | 0.25% | 559,860 |
| 2020-08-12 | 2020-08-10 | 0.177 | 3,255,000 | +0 | 0.25% | 576,135 |
| 2020-08-11 | 2020-08-07 | 0.180 | 3,255,000 | +0 | 0.25% | 585,900 |
| 2020-08-10 | 2020-08-06 | 0.174 | 3,255,000 | +0 | 0.25% | 566,370 |
| 2020-08-07 | 2020-08-05 | 0.154 | 3,255,000 | +0 | 0.25% | 501,270 |
| 2020-08-06 | 2020-08-04 | 0.154 | 3,255,000 | +0 | 0.25% | 501,270 |
| 2020-08-05 | 2020-08-03 | 0.160 | 3,255,000 | +0 | 0.25% | 520,800 |
| 2020-08-04 | 2020-07-31 | 0.160 | 3,255,000 | +0 | 0.25% | 520,800 |
| 2020-08-03 | 2020-07-30 | 0.164 | 3,255,000 | +0 | 0.25% | 533,820 |
| 2020-07-31 | 2020-07-29 | 0.165 | 3,255,000 | +0 | 0.25% | 537,075 |
| 2020-07-30 | 2020-07-28 | 0.165 | 3,255,000 | +0 | 0.25% | 537,075 |
| 2020-07-29 | 2020-07-27 | 0.165 | 3,255,000 | +0 | 0.25% | 537,075 |
| 2020-07-28 | 2020-07-24 | 0.165 | 3,255,000 | +0 | 0.25% | 537,075 |
| 2020-07-27 | 2020-07-23 | 0.170 | 3,255,000 | +0 | 0.25% | 553,350 |
| 2020-07-24 | 2020-07-22 | 0.165 | 3,255,000 | +0 | 0.25% | 537,075 |
| 2020-07-23 | 2020-07-21 | 0.166 | 3,255,000 | +0 | 0.25% | 540,330 |
| 2020-07-22 | 2020-07-20 | 0.170 | 3,255,000 | +0 | 0.25% | 553,350 |
| 2020-07-21 | 2020-07-17 | 0.175 | 3,255,000 | +0 | 0.25% | 569,625 |
| 2020-07-20 | 2020-07-16 | 0.188 | 3,255,000 | +0 | 0.25% | 611,940 |
| 2020-07-17 | 2020-07-15 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2020-07-16 | 2020-07-14 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2020-07-15 | 2020-07-13 | 0.195 | 3,255,000 | +0 | 0.25% | 634,725 |
| 2020-07-14 | 2020-07-10 | 0.185 | 3,255,000 | +0 | 0.25% | 602,175 |
| 2020-07-13 | 2020-07-09 | 0.175 | 3,255,000 | +0 | 0.25% | 569,625 |
| 2020-07-10 | 2020-07-08 | 0.162 | 3,255,000 | +0 | 0.25% | 527,310 |
| 2020-07-09 | 2020-07-07 | 0.157 | 3,255,000 | +0 | 0.25% | 511,035 |
| 2020-07-08 | 2020-07-06 | 0.153 | 3,255,000 | +0 | 0.25% | 498,015 |
| 2020-07-07 | 2020-07-03 | 0.153 | 3,255,000 | +0 | 0.25% | 498,015 |
| 2020-07-06 | 2020-07-02 | 0.144 | 3,255,000 | +0 | 0.25% | 468,720 |
| 2020-07-03 | 2020-06-30 | 0.134 | 3,255,000 | +0 | 0.25% | 436,170 |
| 2020-07-02 | 2020-06-29 | 0.134 | 3,255,000 | +0 | 0.25% | 436,170 |
| 2020-06-30 | 2020-06-26 | 0.133 | 3,255,000 | +0 | 0.25% | 432,915 |
| 2020-06-29 | 2020-06-24 | 0.128 | 3,255,000 | +0 | 0.25% | 416,640 |
| 2020-06-26 | 2020-06-23 | 0.149 | 3,255,000 | +0 | 0.25% | 484,995 |
| 2020-06-24 | 2020-06-22 | 0.149 | 3,255,000 | +0 | 0.25% | 484,995 |
| 2020-06-23 | 2020-06-19 | 0.145 | 3,255,000 | +0 | 0.25% | 471,975 |
| 2020-06-22 | 2020-06-18 | 0.153 | 3,255,000 | +0 | 0.25% | 498,015 |
| 2020-06-19 | 2020-06-17 | 0.146 | 3,255,000 | +0 | 0.25% | 475,230 |
| 2020-06-18 | 2020-06-16 | 0.150 | 3,255,000 | +0 | 0.25% | 488,250 |
| 2020-06-17 | 2020-06-15 | 0.158 | 3,255,000 | +0 | 0.25% | 514,290 |
| 2020-06-16 | 2020-06-12 | 0.161 | 3,255,000 | +0 | 0.25% | 524,055 |
| 2020-06-15 | 2020-06-11 | 0.161 | 3,255,000 | +0 | 0.25% | 524,055 |
| 2020-06-12 | 2020-06-10 | 0.160 | 3,255,000 | +0 | 0.25% | 520,800 |
| 2020-06-11 | 2020-06-09 | 0.172 | 3,255,000 | +0 | 0.25% | 559,860 |
| 2020-06-10 | 2020-06-08 | 0.170 | 3,255,000 | +0 | 0.25% | 553,350 |
| 2020-06-09 | 2020-06-05 | 0.168 | 3,255,000 | +0 | 0.25% | 546,840 |
| 2020-06-08 | 2020-06-04 | 0.156 | 3,255,000 | +0 | 0.25% | 507,780 |
| 2020-06-05 | 2020-06-03 | 0.170 | 3,255,000 | +0 | 0.25% | 553,350 |
| 2020-06-04 | 2020-06-02 | 0.170 | 3,255,000 | +0 | 0.25% | 553,350 |
| 2020-06-03 | 2020-06-01 | 0.168 | 3,255,000 | +0 | 0.25% | 546,840 |
| 2020-06-02 | 2020-05-29 | 0.166 | 3,255,000 | +0 | 0.25% | 540,330 |
| 2020-06-01 | 2020-05-28 | 0.159 | 3,255,000 | +0 | 0.25% | 517,545 |
| 2020-05-29 | 2020-05-27 | 0.166 | 3,255,000 | +0 | 0.25% | 540,330 |
| 2020-05-28 | 2020-05-26 | 0.166 | 3,255,000 | +0 | 0.25% | 540,330 |
| 2020-05-27 | 2020-05-25 | 0.164 | 3,255,000 | +0 | 0.25% | 533,820 |
| 2020-05-26 | 2020-05-22 | 0.166 | 3,255,000 | +0 | 0.25% | 540,330 |
| 2020-05-25 | 2020-05-21 | 0.165 | 3,255,000 | +0 | 0.25% | 537,075 |
| 2020-05-22 | 2020-05-20 | 0.171 | 3,255,000 | +0 | 0.25% | 556,605 |
| 2020-05-21 | 2020-05-19 | 0.181 | 3,255,000 | +0 | 0.25% | 589,155 |
| 2020-05-20 | 2020-05-18 | 0.186 | 3,255,000 | +0 | 0.25% | 605,430 |
| 2020-05-19 | 2020-05-15 | 0.203 | 3,255,000 | +0 | 0.25% | 660,765 |
| 2020-05-18 | 2020-05-14 | 0.205 | 3,255,000 | +0 | 0.25% | 667,275 |
| 2020-05-15 | 2020-05-13 | 0.210 | 3,255,000 | +0 | 0.25% | 683,550 |
| 2020-05-14 | 2020-05-12 | 0.214 | 3,255,000 | +0 | 0.25% | 696,570 |
| 2020-05-13 | 2020-05-11 | 0.214 | 3,255,000 | +0 | 0.25% | 696,570 |
| 2020-05-12 | 2020-05-08 | 0.215 | 3,255,000 | +0 | 0.25% | 699,825 |
| 2020-05-11 | 2020-05-07 | 0.216 | 3,255,000 | +0 | 0.25% | 703,080 |
| 2020-05-08 | 2020-05-06 | 0.207 | 3,255,000 | +0 | 0.25% | 673,785 |
| 2020-05-07 | 2020-05-05 | 0.199 | 3,255,000 | +0 | 0.25% | 647,745 |
| 2020-05-06 | 2020-05-04 | 0.199 | 3,255,000 | +0 | 0.25% | 647,745 |
| 2020-05-05 | 2020-04-29 | 0.210 | 3,255,000 | +0 | 0.25% | 683,550 |
| 2020-05-04 | 2020-04-28 | 0.223 | 3,255,000 | +0 | 0.25% | 725,865 |
| 2020-04-29 | 2020-04-27 | 0.238 | 3,255,000 | +0 | 0.25% | 774,690 |
| 2020-04-28 | 2020-04-24 | 0.224 | 3,255,000 | +0 | 0.25% | 729,120 |
| 2020-04-27 | 2020-04-23 | 0.226 | 3,255,000 | +0 | 0.25% | 735,630 |
| 2020-04-24 | 2020-04-22 | 0.230 | 3,255,000 | +0 | 0.25% | 748,650 |
| 2020-04-23 | 2020-04-21 | 0.243 | 3,255,000 | +0 | 0.25% | 790,965 |
| 2020-04-22 | 2020-04-20 | 0.265 | 3,255,000 | +0 | 0.25% | 862,575 |
| 2020-04-21 | 2020-04-17 | 0.255 | 3,255,000 | +0 | 0.25% | 830,025 |
| 2020-04-20 | 2020-04-16 | 0.250 | 3,255,000 | +0 | 0.25% | 813,750 |
| 2020-04-17 | 2020-04-15 | 0.265 | 3,255,000 | +0 | 0.25% | 862,575 |
| 2020-04-16 | 2020-04-14 | 0.265 | 3,255,000 | +0 | 0.25% | 862,575 |
| 2020-04-15 | 2020-04-09 | 0.255 | 3,255,000 | +0 | 0.25% | 830,025 |
| 2020-04-14 | 2020-04-08 | 0.245 | 3,255,000 | +0 | 0.25% | 797,475 |
| 2020-04-09 | 2020-04-07 | 0.249 | 3,255,000 | +0 | 0.25% | 810,495 |
| 2020-04-08 | 2020-04-06 | 0.234 | 3,255,000 | +0 | 0.25% | 761,670 |
| 2020-04-07 | 2020-04-03 | 0.218 | 3,255,000 | +0 | 0.25% | 709,590 |
| 2020-04-06 | 2020-04-02 | 0.203 | 3,255,000 | +0 | 0.25% | 660,765 |
| 2020-04-03 | 2020-04-01 | 0.201 | 3,255,000 | +0 | 0.25% | 654,255 |
| 2020-04-02 | 2020-03-31 | 0.201 | 3,255,000 | +0 | 0.25% | 654,255 |
| 2020-04-01 | 2020-03-30 | 0.189 | 3,255,000 | +0 | 0.25% | 615,195 |
| 2020-03-31 | 2020-03-27 | 0.195 | 3,255,000 | +0 | 0.25% | 634,725 |
| 2020-03-30 | 2020-03-26 | 0.197 | 3,255,000 | +0 | 0.25% | 641,235 |
| 2020-03-27 | 2020-03-25 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2020-03-26 | 2020-03-24 | 0.192 | 3,255,000 | +0 | 0.25% | 624,960 |
| 2020-03-25 | 2020-03-23 | 0.191 | 3,255,000 | +0 | 0.25% | 621,705 |
| 2020-03-24 | 2020-03-20 | 0.230 | 3,255,000 | +0 | 0.25% | 748,650 |
| 2020-03-23 | 2020-03-19 | 0.203 | 3,255,000 | +0 | 0.25% | 660,765 |
| 2020-03-20 | 2020-03-18 | 0.190 | 3,255,000 | +0 | 0.25% | 618,450 |
| 2020-03-19 | 2020-03-17 | 0.224 | 3,255,000 | +0 | 0.25% | 729,120 |
| 2020-03-18 | 2020-03-16 | 0.195 | 3,255,000 | +0 | 0.25% | 634,725 |
| 2020-03-17 | 2020-03-13 | 0.195 | 3,255,000 | +0 | 0.25% | 634,725 |
| 2020-03-16 | 2020-03-12 | 0.200 | 3,255,000 | +0 | 0.25% | 651,000 |
| 2020-03-13 | 2020-03-11 | 0.213 | 3,255,000 | +0 | 0.25% | 693,315 |
| 2020-03-12 | 2020-03-10 | 0.215 | 3,255,000 | +0 | 0.25% | 699,825 |
| 2020-03-11 | 2020-03-09 | 0.213 | 3,255,000 | +0 | 0.25% | 693,315 |
| 2020-03-10 | 2020-03-06 | 0.218 | 3,255,000 | +0 | 0.25% | 709,590 |
| 2020-03-09 | 2020-03-05 | 0.220 | 3,255,000 | +0 | 0.25% | 716,100 |
| 2020-03-06 | 2020-03-04 | 0.218 | 3,255,000 | +0 | 0.25% | 709,590 |
| 2020-03-05 | 2020-03-03 | 0.225 | 3,255,000 | +0 | 0.25% | 732,375 |
| 2020-03-04 | 2020-03-02 | 0.228 | 3,255,000 | +0 | 0.25% | 742,140 |
| 2020-03-03 | 2020-02-28 | 0.224 | 3,255,000 | +0 | 0.25% | 729,120 |
| 2020-03-02 | 2020-02-27 | 0.227 | 3,255,000 | +0 | 0.25% | 738,885 |
| 2020-02-28 | 2020-02-26 | 0.230 | 3,255,000 | +0 | 0.25% | 748,650 |
| 2020-02-27 | 2020-02-25 | 0.236 | 3,255,000 | +0 | 0.25% | 768,180 |
| 2020-02-26 | 2020-02-24 | 0.239 | 3,255,000 | +0 | 0.25% | 777,945 |
| 2020-02-25 | 2020-02-21 | 0.233 | 3,255,000 | +0 | 0.25% | 758,415 |
| 2020-02-24 | 2020-02-20 | 0.236 | 3,255,000 | +0 | 0.25% | 768,180 |
| 2020-02-21 | 2020-02-19 | 0.240 | 3,255,000 | +0 | 0.25% | 781,200 |
| 2020-02-20 | 2020-02-18 | 0.236 | 3,255,000 | +0 | 0.25% | 768,180 |
| 2020-02-19 | 2020-02-17 | 0.238 | 3,255,000 | +0 | 0.25% | 774,690 |
| 2020-02-18 | 2020-02-14 | 0.229 | 3,255,000 | +0 | 0.25% | 745,395 |
| 2020-02-17 | 2020-02-13 | 0.227 | 3,255,000 | +0 | 0.25% | 738,885 |
| 2020-02-14 | 2020-02-12 | 0.228 | 3,255,000 | +0 | 0.25% | 742,140 |
| 2020-02-13 | 2020-02-11 | 0.236 | 3,255,000 | +0 | 0.25% | 768,180 |
| 2020-02-12 | 2020-02-10 | 0.233 | 3,255,000 | +0 | 0.25% | 758,415 |
| 2020-02-11 | 2020-02-07 | 0.236 | 3,255,000 | +0 | 0.25% | 768,180 |
| 2020-02-10 | 2020-02-06 | 0.240 | 3,255,000 | +0 | 0.25% | 781,200 |
| 2020-02-07 | 2020-02-05 | 0.243 | 3,255,000 | +0 | 0.25% | 790,965 |
| 2020-02-06 | 2020-02-04 | 0.247 | 3,255,000 | +0 | 0.25% | 803,985 |
| 2020-02-05 | 2020-02-03 | 0.255 | 3,255,000 | +0 | 0.25% | 830,025 |
| 2020-02-04 | 2020-01-31 | 0.243 | 3,255,000 | +0 | 0.25% | 790,965 |
| 2020-02-03 | 2020-01-30 | 0.250 | 3,255,000 | +0 | 0.25% | 813,750 |
| 2020-01-31 | 2020-01-29 | 0.250 | 3,255,000 | +0 | 0.25% | 813,750 |
| 2020-01-30 | 2020-01-24 | 0.255 | 3,255,000 | +0 | 0.25% | 830,025 |
| 2020-01-29 | 2020-01-22 | 0.250 | 3,255,000 | +0 | 0.25% | 813,750 |
| 2020-01-23 | 2020-01-21 | 0.250 | 3,255,000 | +0 | 0.25% | 813,750 |
| 2020-01-22 | 2020-01-20 | 0.260 | 3,255,000 | +0 | 0.25% | 846,300 |
| 2020-01-21 | 2020-01-17 | 0.270 | 3,255,000 | +0 | 0.25% | 878,850 |
| 2020-01-20 | 2020-01-16 | 0.270 | 3,255,000 | +0 | 0.25% | 878,850 |
| 2020-01-17 | 2020-01-15 | 0.265 | 3,255,000 | +0 | 0.25% | 862,575 |
| 2020-01-16 | 2020-01-14 | 0.260 | 3,255,000 | +0 | 0.25% | 846,300 |
| 2020-01-15 | 2020-01-13 | 0.260 | 3,255,000 | +0 | 0.25% | 846,300 |
| 2020-01-14 | 2020-01-10 | 0.265 | 3,255,000 | +0 | 0.25% | 862,575 |
| 2020-01-13 | 2020-01-09 | 0.265 | 3,255,000 | +0 | 0.25% | 862,575 |
| 2020-01-10 | 2020-01-08 | 0.285 | 3,255,000 | +0 | 0.25% | 927,675 |
| 2020-01-09 | 2020-01-07 | 0.260 | 3,255,000 | +0 | 0.25% | 846,300 |
| 2020-01-08 | 2020-01-06 | 0.260 | 3,255,000 | +0 | 0.25% | 846,300 |
| 2020-01-07 | 2020-01-03 | 0.255 | 3,255,000 | +0 | 0.25% | 830,025 |
| 2020-01-06 | 2020-01-02 | 0.255 | 3,255,000 | +0 | 0.25% | 830,025 |
| 2020-01-03 | 2019-12-31 | 0.250 | 3,255,000 | +0 | 0.25% | 813,750 |
| 2020-01-02 | 2019-12-27 | 0.260 | 3,255,000 | +0 | 0.25% | 846,300 |
| 2019-12-30 | 2019-12-24 | 0.265 | 3,255,000 | +0 | 0.25% | 862,575 |
| 2019-12-27 | 2019-12-20 | 0.270 | 3,255,000 | +0 | 0.25% | 878,850 |
| 2019-12-23 | 2019-12-19 | 0.275 | 3,255,000 | +0 | 0.25% | 895,125 |
| 2019-12-20 | 2019-12-18 | 0.275 | 3,255,000 | +0 | 0.25% | 895,125 |
| 2019-12-19 | 2019-12-17 | 0.280 | 3,255,000 | +0 | 0.25% | 911,400 |
| 2019-12-18 | 2019-12-16 | 0.280 | 3,255,000 | +0 | 0.25% | 911,400 |
| 2019-12-17 | 2019-12-13 | 0.285 | 3,255,000 | +0 | 0.25% | 927,675 |
| 2019-12-16 | 2019-12-12 | 0.280 | 3,255,000 | +0 | 0.25% | 911,400 |
| 2019-12-13 | 2019-12-11 | 0.275 | 3,255,000 | +0 | 0.25% | 895,125 |
| 2019-12-12 | 2019-12-10 | 0.280 | 3,255,000 | +0 | 0.25% | 911,400 |
| 2019-12-11 | 2019-12-09 | 0.275 | 3,255,000 | +0 | 0.25% | 895,125 |
| 2019-12-10 | 2019-12-06 | 0.285 | 3,255,000 | +0 | 0.25% | 927,675 |
| 2019-12-09 | 2019-12-05 | 0.285 | 3,255,000 | +0 | 0.25% | 927,675 |
| 2019-12-06 | 2019-12-04 | 0.285 | 3,255,000 | +0 | 0.25% | 927,675 |
| 2019-12-05 | 2019-12-03 | 0.275 | 3,255,000 | +0 | 0.25% | 895,125 |
| 2019-12-04 | 2019-12-02 | 0.285 | 3,255,000 | +0 | 0.25% | 927,675 |
| 2019-12-03 | 2019-11-29 | 0.280 | 3,255,000 | +0 | 0.25% | 911,400 |
| 2019-12-02 | 2019-11-28 | 0.275 | 3,255,000 | +0 | 0.25% | 895,125 |
| 2019-11-29 | 2019-11-27 | 0.280 | 3,255,000 | +0 | 0.25% | 911,400 |
| 2019-11-28 | 2019-11-26 | 0.300 | 3,255,000 | +0 | 0.25% | 976,500 |
| 2019-11-27 | 2019-11-25 | 0.320 | 3,255,000 | +0 | 0.25% | 1,041,600 |
| 2019-11-26 | 2019-11-22 | 0.315 | 3,255,000 | +0 | 0.25% | 1,025,325 |
| 2019-11-25 | 2019-11-21 | 0.315 | 3,255,000 | +0 | 0.25% | 1,025,325 |
| 2019-11-22 | 2019-11-20 | 0.320 | 3,255,000 | +0 | 0.25% | 1,041,600 |
| 2019-11-21 | 2019-11-19 | 0.320 | 3,255,000 | +0 | 0.25% | 1,041,600 |
| 2019-11-20 | 2019-11-18 | 0.320 | 3,255,000 | +0 | 0.25% | 1,041,600 |
| 2019-11-19 | 2019-11-15 | 0.320 | 3,255,000 | +0 | 0.25% | 1,041,600 |
| 2019-11-18 | 2019-11-14 | 0.325 | 3,255,000 | +0 | 0.25% | 1,057,875 |
| 2019-11-15 | 2019-11-13 | 0.330 | 3,255,000 | +0 | 0.25% | 1,074,150 |
| 2019-11-14 | 2019-11-12 | 0.340 | 3,255,000 | +0 | 0.25% | 1,106,700 |
| 2019-11-13 | 2019-11-11 | 0.340 | 3,255,000 | +0 | 0.25% | 1,106,700 |
| 2019-11-12 | 2019-11-08 | 0.355 | 3,255,000 | +0 | 0.25% | 1,155,525 |
| 2019-11-11 | 2019-11-07 | 0.350 | 3,255,000 | +0 | 0.25% | 1,139,250 |
| 2019-11-08 | 2019-11-06 | 0.355 | 3,255,000 | +0 | 0.25% | 1,155,525 |
| 2019-11-07 | 2019-11-05 | 0.365 | 3,255,000 | +0 | 0.25% | 1,188,075 |
| 2019-11-06 | 2019-11-04 | 0.365 | 3,255,000 | +0 | 0.25% | 1,188,075 |
| 2019-11-05 | 2019-11-01 | 0.340 | 3,255,000 | +0 | 0.25% | 1,106,700 |
| 2019-11-04 | 2019-10-31 | 0.335 | 3,255,000 | +0 | 0.25% | 1,090,425 |
| 2019-11-01 | 2019-10-30 | 0.360 | 3,255,000 | +0 | 0.25% | 1,171,800 |
| 2019-10-31 | 2019-10-29 | 0.330 | 3,255,000 | +0 | 0.25% | 1,074,150 |
| 2019-10-30 | 2019-10-28 | 0.320 | 3,255,000 | +0 | 0.25% | 1,041,600 |
| 2019-10-29 | 2019-10-25 | 0.320 | 3,255,000 | +0 | 0.25% | 1,041,600 |
| 2019-10-28 | 2019-10-24 | 0.325 | 3,255,000 | +0 | 0.25% | 1,057,875 |
| 2019-10-25 | 2019-10-23 | 0.315 | 3,255,000 | +0 | 0.25% | 1,025,325 |
| 2019-10-24 | 2019-10-22 | 0.325 | 3,255,000 | +0 | 0.25% | 1,057,875 |
| 2019-10-23 | 2019-10-21 | 0.330 | 3,255,000 | +0 | 0.25% | 1,074,150 |
| 2019-10-22 | 2019-10-18 | 0.335 | 3,255,000 | +0 | 0.25% | 1,090,425 |
| 2019-10-21 | 2019-10-17 | 0.330 | 3,255,000 | +0 | 0.25% | 1,074,150 |
| 2019-10-18 | 2019-10-16 | 0.330 | 3,255,000 | +0 | 0.25% | 1,074,150 |
| 2019-10-17 | 2019-10-15 | 0.325 | 3,255,000 | +0 | 0.25% | 1,057,875 |
| 2019-10-16 | 2019-10-14 | 0.320 | 3,255,000 | +0 | 0.25% | 1,041,600 |
| 2019-10-15 | 2019-10-11 | 0.310 | 3,255,000 | +0 | 0.25% | 1,009,050 |
| 2019-10-14 | 2019-10-10 | 0.310 | 3,255,000 | +0 | 0.25% | 1,009,050 |
| 2019-10-11 | 2019-10-09 | 0.310 | 3,255,000 | +0 | 0.25% | 1,009,050 |
| 2019-10-10 | 2019-10-08 | 0.315 | 3,255,000 | +0 | 0.25% | 1,025,325 |
| 2019-10-09 | 2019-10-04 | 0.325 | 3,255,000 | +0 | 0.25% | 1,057,875 |
| 2019-10-08 | 2019-10-03 | 0.315 | 3,255,000 | +0 | 0.25% | 1,025,325 |
| 2019-10-04 | 2019-10-02 | 0.320 | 3,255,000 | +0 | 0.25% | 1,041,600 |
| 2019-10-03 | 2019-09-30 | 0.325 | 3,255,000 | +0 | 0.25% | 1,057,875 |
| 2019-10-02 | 2019-09-27 | 0.320 | 3,255,000 | +0 | 0.25% | 1,041,600 |
| 2019-09-30 | 2019-09-26 | 0.325 | 3,255,000 | +0 | 0.25% | 1,057,875 |
| 2019-09-27 | 2019-09-25 | 0.325 | 3,255,000 | +0 | 0.25% | 1,057,875 |
| 2019-09-26 | 2019-09-24 | 0.345 | 3,255,000 | +0 | 0.25% | 1,122,975 |
| 2019-09-25 | 2019-09-23 | 0.365 | 3,255,000 | +0 | 0.25% | 1,188,075 |
| 2019-09-24 | 2019-09-20 | 0.355 | 3,255,000 | +0 | 0.25% | 1,155,525 |
| 2019-09-23 | 2019-09-19 | 0.360 | 3,255,000 | +0 | 0.25% | 1,171,800 |
| 2019-09-20 | 2019-09-18 | 0.375 | 3,255,000 | +0 | 0.25% | 1,220,625 |
| 2019-09-19 | 2019-09-17 | 0.380 | 3,255,000 | +0 | 0.25% | 1,236,900 |
| 2019-09-18 | 2019-09-16 | 0.395 | 3,255,000 | +0 | 0.25% | 1,285,725 |
| 2019-09-17 | 2019-09-13 | 0.385 | 3,255,000 | +0 | 0.25% | 1,253,175 |
| 2019-09-16 | 2019-09-12 | 0.365 | 3,255,000 | +0 | 0.25% | 1,188,075 |
| 2019-09-13 | 2019-09-11 | 0.400 | 3,255,000 | +0 | 0.25% | 1,302,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 3,255,000 | +0 | 0.25% | 1,220,625 |
| 2019-09-11 | 2019-09-09 | 0.295 | 3,255,000 | +0 | 0.25% | 960,225 |
| 2019-09-10 | 2019-09-06 | 0.300 | 3,255,000 | +0 | 0.25% | 976,500 |
| 2019-09-09 | 2019-09-05 | 0.305 | 3,255,000 | +0 | 0.25% | 992,775 |
| 2019-09-06 | 2019-09-04 | 0.315 | 3,255,000 | +0 | 0.25% | 1,025,325 |
| 2019-09-05 | 2019-09-03 | 0.305 | 3,255,000 | +0 | 0.25% | 992,775 |
| 2019-09-04 | 2019-09-02 | 0.300 | 3,255,000 | +0 | 0.25% | 976,500 |
| 2019-09-03 | 2019-08-30 | 0.315 | 3,255,000 | +0 | 0.25% | 1,025,325 |
| 2019-09-02 | 2019-08-29 | 0.310 | 3,255,000 | +0 | 0.25% | 1,009,050 |
| 2019-08-30 | 2019-08-28 | 0.315 | 3,255,000 | +0 | 0.25% | 1,025,325 |
| 2019-08-29 | 2019-08-27 | 0.310 | 3,255,000 | +0 | 0.25% | 1,009,050 |
| 2019-08-28 | 2019-08-26 | 0.315 | 3,255,000 | +0 | 0.25% | 1,025,325 |
| 2019-08-27 | 2019-08-23 | 0.330 | 3,255,000 | +0 | 0.25% | 1,074,150 |
| 2019-08-26 | 2019-08-22 | 0.330 | 3,255,000 | +0 | 0.25% | 1,074,150 |
| 2019-08-23 | 2019-08-21 | 0.355 | 3,255,000 | +0 | 0.25% | 1,155,525 |
| 2019-08-22 | 2019-08-20 | 0.335 | 3,255,000 | +0 | 0.25% | 1,090,425 |
| 2019-08-21 | 2019-08-19 | 0.340 | 3,255,000 | +0 | 0.25% | 1,106,700 |
| 2019-08-20 | 2019-08-16 | 0.340 | 3,255,000 | +0 | 0.25% | 1,106,700 |
| 2019-08-19 | 2019-08-15 | 0.345 | 3,255,000 | +0 | 0.25% | 1,122,975 |
| 2019-08-16 | 2019-08-14 | 0.345 | 3,255,000 | +0 | 0.25% | 1,122,975 |
| 2019-08-15 | 2019-08-13 | 0.325 | 3,255,000 | +0 | 0.25% | 1,057,875 |
| 2019-08-14 | 2019-08-12 | 0.360 | 3,255,000 | +0 | 0.25% | 1,171,800 |
| 2019-08-13 | 2019-08-09 | 0.385 | 3,255,000 | +0 | 0.25% | 1,253,175 |
| 2019-08-12 | 2019-08-08 | 0.380 | 3,255,000 | +0 | 0.25% | 1,236,900 |
| 2019-08-09 | 2019-08-07 | 0.330 | 3,255,000 | +0 | 0.25% | 1,074,150 |
| 2019-08-08 | 2019-08-06 | 0.310 | 3,255,000 | +0 | 0.25% | 1,009,050 |
| 2019-08-07 | 2019-08-05 | 0.335 | 3,255,000 | +0 | 0.25% | 1,090,425 |
| 2019-08-06 | 2019-08-02 | 0.355 | 3,255,000 | +1,405,000 | 0.25% | 1,155,525 |
| 2019-06-20 | 2019-06-18 | 2.110 | 1,850,000 | +240,000 | 0.14% | 3,903,500 |
| 2018-10-10 | 2018-10-08 | 2.450 | 1,610,000 | +65,000 | 0.12% | 3,944,500 |
| 2018-05-03 | 2018-04-30 | 3.110 | 1,545,000 | +560,000 | 0.12% | 4,804,950 |
| 2015-01-14 | 2015-01-12 | 0.700 | 985,000 | -67,000,000 | 0.12% | 689,500 |
| 2014-12-23 | 2014-12-19 | 1.430 | 67,985,000 | +8,093,452 | 8.50% | 97,236,924 |
| 2014-10-14 | 2014-10-10 | 1.271 | 59,891,548 | -8,809 | 8.50% | 76,143,200 |
| 2014-09-30 | 2014-09-26 | 0.882 | 59,900,357 | +566,625 | 8.50% | 52,856,140 |
| 2014-05-23 | 2014-05-21 | 1.853 | 59,333,732 | +6,874,529 | 8.50% | 109,974,752 |
| 2014-04-30 | 2014-04-28 | 1.802 | 52,459,203 | -61,721 | 8.50% | 94,513,050 |
| 2014-04-07 | 2014-04-03 | 2.048 | 52,520,924 | +52,463,060 | 8.51% | 107,558,499 |
| 2013-10-16 | 2013-10-11 | 1.257 | 57,864 | -11,572 | 0.01% | 72,750 |
| 2013-09-30 | 2013-09-26 | 1.334 | 69,436 | +1,983 | 0.01% | 92,647 |
| 2013-06-10 | 2013-06-06 | 1.116 | 67,453 | +33,727 | 0.01% | 75,295 |
| 2013-06-07 | 2013-06-05 | 1.172 | 33,726 | +1,475 | 0.01% | 39,529 |
| 2013-05-27 | 2013-05-23 | 6.391 | 32,251 | -32,250 | 0.01% | 206,102 |
| 2013-05-24 | 2013-05-22 | 6.446 | 64,501 | +48,376 | 0.01% | 415,797 |
| 2012-11-08 | 2012-11-06 | 4.912 | 16,125 | -35,835 | 0.01% | 79,198 |
| 2012-10-08 | 2012-10-04 | 4.366 | 51,960 | +1,144 | 0.04% | 226,843 |
| 2012-06-01 | 2012-05-30 | 6.794 | 50,816 | +1,515 | 0.04% | 345,244 |
| 2012-02-06 | 2012-02-02 | 3.647 | 49,301 | -13,600 | 0.04% | 179,801 |
| 2012-01-26 | 2012-01-19 | 3.706 | 62,901 | -68,001 | 0.05% | 233,100 |
| 2012-01-18 | 2012-01-16 | 3.618 | 130,902 | 0.10% | 473,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy