History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,785,000 | +0 | 0.13% | 194,565 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,785,000 | +0 | 0.13% | 196,350 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,785,000 | +0 | 0.13% | 183,855 |
| 2025-10-09 | 2025-10-06 | 0.101 | 1,785,000 | +0 | 0.13% | 180,285 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,785,000 | +0 | 0.13% | 178,500 |
| 2025-10-06 | 2025-10-02 | 0.104 | 1,785,000 | +0 | 0.13% | 185,640 |
| 2025-10-03 | 2025-09-30 | 0.103 | 1,785,000 | +0 | 0.13% | 183,855 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,785,000 | +0 | 0.13% | 187,425 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,785,000 | +0 | 0.13% | 176,715 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,785,000 | +0 | 0.13% | 189,210 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,785,000 | +5,000 | 0.13% | 215,985 |
| 2025-09-15 | 2025-09-11 | 0.110 | 1,780,000 | +2,500 | 0.13% | 195,800 |
| 2025-04-07 | 2025-04-02 | 0.078 | 1,777,500 | -35,000 | 0.13% | 138,645 |
| 2025-03-25 | 2025-03-21 | 0.115 | 1,812,500 | -15,000 | 0.13% | 208,438 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,827,500 | -60,000 | 0.13% | 219,300 |
| 2024-11-21 | 2024-11-19 | 0.114 | 1,887,500 | -5,000 | 0.13% | 215,175 |
| 2024-11-14 | 2024-11-12 | 0.104 | 1,892,500 | -10,000 | 0.13% | 196,820 |
| 2024-10-04 | 2024-10-02 | 0.091 | 1,902,500 | -47,500 | 0.14% | 173,128 |
| 2024-10-03 | 2024-09-30 | 0.095 | 1,950,000 | +2,500 | 0.14% | 185,250 |
| 2024-04-16 | 2024-04-12 | 0.097 | 1,947,500 | -5,000 | 0.14% | 188,908 |
| 2023-08-14 | 2023-08-10 | 0.142 | 1,952,500 | -25,000 | 0.14% | 277,255 |
| 2023-08-08 | 2023-08-04 | 0.144 | 1,977,500 | +25,000 | 0.14% | 284,760 |
| 2023-04-26 | 2023-04-24 | 0.141 | 1,952,500 | -100,000 | 0.14% | 275,302 |
| 2023-04-06 | 2023-04-03 | 0.160 | 2,052,500 | -2,500,000 | 0.15% | 328,400 |
| 2023-03-22 | 2023-03-20 | 0.175 | 4,552,500 | -2,500 | 0.32% | 796,688 |
| 2023-03-21 | 2023-03-17 | 0.173 | 4,555,000 | -5,000 | 0.32% | 788,015 |
| 2023-03-20 | 2023-03-16 | 0.159 | 4,560,000 | -55,000 | 0.32% | 725,040 |
| 2023-02-17 | 2023-02-15 | 0.131 | 4,615,000 | -650,000 | 0.33% | 604,565 |
| 2023-02-15 | 2023-02-13 | 0.155 | 5,265,000 | -195,000 | 0.37% | 816,075 |
| 2022-12-13 | 2022-12-09 | 0.070 | 5,460,000 | +82,500 | 0.39% | 382,200 |
| 2022-12-06 | 2022-12-02 | 0.070 | 5,377,500 | +2,500 | 0.38% | 376,425 |
| 2022-12-02 | 2022-11-30 | 0.071 | 5,375,000 | +560,000 | 0.38% | 381,625 |
| 2022-12-01 | 2022-11-29 | 0.070 | 4,815,000 | +200,000 | 0.34% | 337,050 |
| 2022-11-29 | 2022-11-25 | 0.078 | 4,615,000 | +100,000 | 0.33% | 359,970 |
| 2022-11-24 | 2022-11-22 | 0.080 | 4,515,000 | +400,000 | 0.32% | 361,200 |
| 2022-11-15 | 2022-11-11 | 0.082 | 4,115,000 | +200,000 | 0.29% | 337,430 |
| 2022-11-11 | 2022-11-09 | 0.093 | 3,915,000 | +425,000 | 0.28% | 364,095 |
| 2022-11-08 | 2022-11-04 | 0.115 | 3,490,000 | +2,500 | 0.25% | 401,350 |
| 2022-11-04 | 2022-11-02 | 0.107 | 3,487,500 | +125,000 | 0.25% | 373,162 |
| 2022-09-01 | 2022-08-30 | 0.166 | 3,362,500 | +5,000 | 0.24% | 558,175 |
| 2022-07-21 | 2022-07-19 | 0.180 | 3,357,500 | -70,000 | 0.24% | 604,350 |
| 2022-07-15 | 2022-07-13 | 0.136 | 3,427,500 | -40,000 | 0.24% | 466,140 |
| 2022-06-06 | 2022-06-01 | 0.138 | 3,467,500 | +20,000 | 0.25% | 478,515 |
| 2022-04-14 | 2022-04-12 | 0.150 | 3,447,500 | +35,000 | 0.24% | 517,125 |
| 2022-04-12 | 2022-04-08 | 0.165 | 3,412,500 | +12,500 | 0.24% | 563,062 |
| 2022-04-11 | 2022-04-07 | 0.170 | 3,400,000 | +2,500 | 0.24% | 578,000 |
| 2022-03-09 | 2022-03-07 | 0.186 | 3,397,500 | -622,500 | 0.24% | 631,935 |
| 2022-01-19 | 2022-01-17 | 0.200 | 4,020,000 | -250,000 | 0.29% | 804,000 |
| 2022-01-17 | 2022-01-13 | 0.197 | 4,270,000 | +250,000 | 0.30% | 841,190 |
| 2022-01-14 | 2022-01-12 | 0.190 | 4,020,000 | +872,500 | 0.29% | 763,800 |
| 2021-12-09 | 2021-12-07 | 0.218 | 3,147,500 | -400,000 | 0.22% | 686,155 |
| 2021-11-04 | 2021-11-02 | 0.187 | 3,547,500 | +2,500 | 0.25% | 663,382 |
| 2021-10-26 | 2021-10-22 | 0.204 | 3,545,000 | -40,000 | 0.25% | 723,180 |
| 2021-10-12 | 2021-10-08 | 0.223 | 3,585,000 | -12,500 | 0.25% | 799,455 |
| 2021-10-11 | 2021-10-07 | 0.212 | 3,597,500 | +12,500 | 0.26% | 762,670 |
| 2021-09-27 | 2021-09-23 | 0.237 | 3,585,000 | -210,000 | 0.25% | 849,645 |
| 2021-09-15 | 2021-09-13 | 0.203 | 3,795,000 | +20,000 | 0.27% | 770,385 |
| 2021-09-13 | 2021-09-09 | 0.197 | 3,775,000 | -17,500 | 0.27% | 743,675 |
| 2021-09-10 | 2021-09-08 | 0.204 | 3,792,500 | +17,500 | 0.27% | 773,670 |
| 2021-09-07 | 2021-09-03 | 0.197 | 3,775,000 | -187,500 | 0.27% | 743,675 |
| 2021-08-30 | 2021-08-26 | 0.209 | 3,962,500 | +30,000 | 0.28% | 828,162 |
| 2021-08-27 | 2021-08-25 | 0.218 | 3,932,500 | +10,000 | 0.28% | 857,285 |
| 2021-08-26 | 2021-08-24 | 0.204 | 3,922,500 | -200,000 | 0.28% | 800,190 |
| 2021-08-24 | 2021-08-20 | 0.202 | 4,122,500 | +10,000 | 0.29% | 832,745 |
| 2021-08-19 | 2021-08-17 | 0.199 | 4,112,500 | +77,500 | 0.29% | 818,388 |
| 2021-08-18 | 2021-08-16 | 0.199 | 4,035,000 | +177,500 | 0.29% | 802,965 |
| 2021-08-16 | 2021-08-12 | 0.211 | 3,857,500 | -80,000 | 0.27% | 813,932 |
| 2021-08-12 | 2021-08-10 | 0.233 | 3,937,500 | +505,000 | 0.28% | 917,438 |
| 2021-08-11 | 2021-08-09 | 0.234 | 3,432,500 | +310,000 | 0.24% | 803,205 |
| 2021-08-10 | 2021-08-06 | 0.225 | 3,122,500 | +40,000 | 0.22% | 702,562 |
| 2021-08-09 | 2021-08-05 | 0.250 | 3,082,500 | -35,000 | 0.22% | 770,625 |
| 2021-08-06 | 2021-08-04 | 0.295 | 3,117,500 | -722,500 | 0.22% | 919,662 |
| 2021-08-02 | 2021-07-29 | 0.225 | 3,840,000 | +5,000 | 0.27% | 864,000 |
| 2021-07-23 | 2021-07-21 | 0.218 | 3,835,000 | -47,500 | 0.27% | 836,030 |
| 2021-07-16 | 2021-07-14 | 0.220 | 3,882,500 | -47,500 | 0.28% | 854,150 |
| 2021-07-15 | 2021-07-13 | 0.221 | 3,930,000 | -45,000 | 0.28% | 868,530 |
| 2021-07-14 | 2021-07-12 | 0.220 | 3,975,000 | -2,500 | 0.28% | 874,500 |
| 2021-07-12 | 2021-07-08 | 0.226 | 3,977,500 | -20,000 | 0.28% | 898,915 |
| 2021-07-08 | 2021-07-06 | 0.215 | 3,997,500 | +40,000 | 0.28% | 859,462 |
| 2021-06-28 | 2021-06-24 | 0.208 | 3,957,500 | +12,500 | 0.28% | 823,160 |
| 2021-06-11 | 2021-06-09 | 0.197 | 3,945,000 | +40,000 | 0.28% | 777,165 |
| 2021-06-08 | 2021-06-04 | 0.207 | 3,905,000 | +7,500 | 0.28% | 808,335 |
| 2021-06-04 | 2021-06-02 | 0.218 | 3,897,500 | +30,000 | 0.28% | 849,655 |
| 2021-05-24 | 2021-05-20 | 0.217 | 3,867,500 | +60,000 | 0.27% | 839,248 |
| 2021-05-10 | 2021-05-06 | 0.233 | 3,807,500 | +2,500 | 0.27% | 887,148 |
| 2021-05-04 | 2021-04-30 | 0.233 | 3,805,000 | -175,000 | 0.27% | 886,565 |
| 2021-04-30 | 2021-04-28 | 0.233 | 3,980,000 | +5,000 | 0.28% | 927,340 |
| 2021-04-29 | 2021-04-27 | 0.232 | 3,975,000 | -100,000 | 0.28% | 922,200 |
| 2021-04-28 | 2021-04-26 | 0.230 | 4,075,000 | -5,000 | 0.29% | 937,250 |
| 2021-04-27 | 2021-04-23 | 0.230 | 4,080,000 | -597,500 | 0.29% | 938,400 |
| 2021-04-16 | 2021-04-14 | 0.217 | 4,677,500 | +2,500 | 0.33% | 1,015,018 |
| 2021-04-15 | 2021-04-13 | 0.214 | 4,675,000 | +2,500 | 0.33% | 1,000,450 |
| 2021-04-07 | 2021-03-31 | 0.205 | 4,672,500 | +7,500 | 0.33% | 957,862 |
| 2021-03-30 | 2021-03-26 | 0.200 | 4,665,000 | +5,000 | 0.33% | 933,000 |
| 2021-03-25 | 2021-03-23 | 0.208 | 4,660,000 | -200,000 | 0.33% | 969,280 |
| 2021-03-19 | 2021-03-17 | 0.197 | 4,860,000 | -390,000 | 0.35% | 957,420 |
| 2021-03-01 | 2021-02-25 | 0.182 | 5,250,000 | -240,000 | 0.37% | 955,500 |
| 2021-02-23 | 2021-02-19 | 0.182 | 5,490,000 | +2,500 | 0.39% | 999,180 |
| 2021-02-22 | 2021-02-18 | 0.185 | 5,487,500 | -505,000 | 0.39% | 1,015,188 |
| 2021-02-19 | 2021-02-17 | 0.169 | 5,992,500 | +2,500 | 0.43% | 1,012,733 |
| 2021-02-09 | 2021-02-05 | 0.166 | 5,990,000 | +2,500 | 0.46% | 994,340 |
| 2021-01-28 | 2021-01-26 | 0.166 | 5,987,500 | +2,500 | 0.46% | 993,925 |
| 2021-01-27 | 2021-01-25 | 0.161 | 5,985,000 | -30,000 | 0.46% | 963,585 |
| 2021-01-25 | 2021-01-21 | 0.174 | 6,015,000 | -20,000 | 0.46% | 1,046,610 |
| 2021-01-22 | 2021-01-20 | 0.176 | 6,035,000 | +7,500 | 0.46% | 1,062,160 |
| 2021-01-19 | 2021-01-15 | 0.172 | 6,027,500 | +260,000 | 0.46% | 1,036,730 |
| 2021-01-13 | 2021-01-11 | 0.181 | 5,767,500 | +10,000 | 0.44% | 1,043,918 |
| 2021-01-08 | 2021-01-06 | 0.190 | 5,757,500 | +10,000 | 0.44% | 1,093,925 |
| 2021-01-05 | 2020-12-31 | 0.190 | 5,747,500 | +2,500 | 0.44% | 1,092,025 |
| 2020-12-11 | 2020-12-09 | 0.189 | 5,745,000 | +300,000 | 0.44% | 1,085,805 |
| 2020-12-01 | 2020-11-27 | 0.206 | 5,445,000 | +575,000 | 0.42% | 1,121,670 |
| 2020-11-25 | 2020-11-23 | 0.217 | 4,870,000 | +2,500 | 0.37% | 1,056,790 |
| 2020-11-16 | 2020-11-12 | 0.240 | 4,867,500 | -200,000 | 0.37% | 1,168,200 |
| 2020-11-13 | 2020-11-11 | 0.210 | 5,067,500 | -250,000 | 0.39% | 1,064,175 |
| 2020-11-12 | 2020-11-10 | 0.205 | 5,317,500 | -430,000 | 0.41% | 1,090,088 |
| 2020-11-09 | 2020-11-05 | 0.191 | 5,747,500 | -7,500 | 0.44% | 1,097,772 |
| 2020-10-28 | 2020-10-23 | 0.195 | 5,755,000 | -200,000 | 0.44% | 1,122,225 |
| 2020-10-23 | 2020-10-21 | 0.191 | 5,955,000 | -60,000 | 0.46% | 1,137,405 |
| 2020-10-21 | 2020-10-19 | 0.190 | 6,015,000 | +2,500 | 0.46% | 1,142,850 |
| 2020-09-29 | 2020-09-25 | 0.153 | 6,012,500 | +2,500 | 0.46% | 919,912 |
| 2020-09-28 | 2020-09-24 | 0.163 | 6,010,000 | +35,000 | 0.46% | 979,630 |
| 2020-09-15 | 2020-09-11 | 0.191 | 5,975,000 | -10,000 | 0.46% | 1,141,225 |
| 2020-09-09 | 2020-09-07 | 0.183 | 5,985,000 | -10,000 | 0.46% | 1,095,255 |
| 2020-09-08 | 2020-09-04 | 0.179 | 5,995,000 | -200,000 | 0.46% | 1,073,105 |
| 2020-07-24 | 2020-07-22 | 0.165 | 6,195,000 | -300,000 | 0.48% | 1,022,175 |
| 2020-07-21 | 2020-07-17 | 0.175 | 6,495,000 | -17,500 | 0.50% | 1,136,625 |
| 2020-07-16 | 2020-07-14 | 0.190 | 6,512,500 | +100,000 | 0.50% | 1,237,375 |
| 2020-07-15 | 2020-07-13 | 0.195 | 6,412,500 | +17,500 | 0.49% | 1,250,438 |
| 2020-07-13 | 2020-07-09 | 0.175 | 6,395,000 | -75,000 | 0.49% | 1,119,125 |
| 2020-06-23 | 2020-06-19 | 0.145 | 6,470,000 | +100,000 | 0.50% | 938,150 |
| 2020-06-22 | 2020-06-18 | 0.153 | 6,370,000 | -80,000 | 0.49% | 974,610 |
| 2020-06-19 | 2020-06-17 | 0.146 | 6,450,000 | -20,000 | 0.50% | 941,700 |
| 2020-06-17 | 2020-06-15 | 0.158 | 6,470,000 | -100,000 | 0.50% | 1,022,260 |
| 2020-06-15 | 2020-06-11 | 0.161 | 6,570,000 | -170,000 | 0.50% | 1,057,770 |
| 2020-06-04 | 2020-06-02 | 0.170 | 6,740,000 | +100,000 | 0.52% | 1,145,800 |
| 2020-06-01 | 2020-05-28 | 0.159 | 6,640,000 | +15,000 | 0.51% | 1,055,760 |
| 2020-05-22 | 2020-05-20 | 0.171 | 6,625,000 | -40,000 | 0.51% | 1,132,875 |
| 2020-05-20 | 2020-05-18 | 0.186 | 6,665,000 | +15,000 | 0.51% | 1,239,690 |
| 2020-05-19 | 2020-05-15 | 0.203 | 6,650,000 | -15,000 | 0.51% | 1,349,950 |
| 2020-04-23 | 2020-04-21 | 0.243 | 6,665,000 | +5,000 | 0.51% | 1,619,595 |
| 2020-04-20 | 2020-04-16 | 0.250 | 6,660,000 | +2,500 | 0.51% | 1,665,000 |
| 2020-04-17 | 2020-04-15 | 0.265 | 6,657,500 | -197,500 | 0.51% | 1,764,238 |
| 2020-04-16 | 2020-04-14 | 0.265 | 6,855,000 | -50,000 | 0.53% | 1,816,575 |
| 2020-04-15 | 2020-04-09 | 0.255 | 6,905,000 | -20,000 | 0.53% | 1,760,775 |
| 2020-04-09 | 2020-04-07 | 0.249 | 6,925,000 | -20,000 | 0.53% | 1,724,325 |
| 2020-04-08 | 2020-04-06 | 0.234 | 6,945,000 | -10,000 | 0.53% | 1,625,130 |
| 2020-04-07 | 2020-04-03 | 0.218 | 6,955,000 | -5,000 | 0.53% | 1,516,190 |
| 2020-03-31 | 2020-03-27 | 0.195 | 6,960,000 | +5,000 | 0.53% | 1,357,200 |
| 2020-03-27 | 2020-03-25 | 0.190 | 6,955,000 | -10,000 | 0.53% | 1,321,450 |
| 2020-03-23 | 2020-03-19 | 0.203 | 6,965,000 | -302,500 | 0.53% | 1,413,895 |
| 2020-03-19 | 2020-03-17 | 0.224 | 7,267,500 | -10,000 | 0.56% | 1,627,920 |
| 2020-03-18 | 2020-03-16 | 0.195 | 7,277,500 | -10,000 | 0.56% | 1,419,112 |
| 2020-03-17 | 2020-03-13 | 0.195 | 7,287,500 | -5,000 | 0.56% | 1,421,062 |
| 2020-03-12 | 2020-03-10 | 0.215 | 7,292,500 | +200,000 | 0.56% | 1,567,888 |
| 2020-03-03 | 2020-02-28 | 0.224 | 7,092,500 | +200,000 | 0.54% | 1,588,720 |
| 2020-03-02 | 2020-02-27 | 0.227 | 6,892,500 | +5,000 | 0.53% | 1,564,598 |
| 2020-02-21 | 2020-02-19 | 0.240 | 6,887,500 | -10,000 | 0.53% | 1,653,000 |
| 2020-02-20 | 2020-02-18 | 0.236 | 6,897,500 | -10,000 | 0.53% | 1,627,810 |
| 2020-02-19 | 2020-02-17 | 0.238 | 6,907,500 | -10,000 | 0.53% | 1,643,985 |
| 2020-02-17 | 2020-02-13 | 0.227 | 6,917,500 | -40,000 | 0.53% | 1,570,272 |
| 2020-02-10 | 2020-02-06 | 0.240 | 6,957,500 | +320,000 | 0.53% | 1,669,800 |
| 2020-02-05 | 2020-02-03 | 0.255 | 6,637,500 | -15,000 | 0.51% | 1,692,562 |
| 2020-01-29 | 2020-01-22 | 0.250 | 6,652,500 | +52,500 | 0.51% | 1,663,125 |
| 2020-01-23 | 2020-01-21 | 0.250 | 6,600,000 | +75,000 | 0.51% | 1,650,000 |
| 2020-01-21 | 2020-01-17 | 0.270 | 6,525,000 | -25,000 | 0.50% | 1,761,750 |
| 2020-01-20 | 2020-01-16 | 0.270 | 6,550,000 | -47,500 | 0.50% | 1,768,500 |
| 2020-01-17 | 2020-01-15 | 0.265 | 6,597,500 | +180,000 | 0.51% | 1,748,338 |
| 2020-01-16 | 2020-01-14 | 0.260 | 6,417,500 | -2,500 | 0.49% | 1,668,550 |
| 2020-01-15 | 2020-01-13 | 0.260 | 6,420,000 | +50,000 | 0.49% | 1,669,200 |
| 2020-01-14 | 2020-01-10 | 0.265 | 6,370,000 | +10,000 | 0.49% | 1,688,050 |
| 2020-01-10 | 2020-01-08 | 0.285 | 6,360,000 | -695,000 | 0.49% | 1,812,600 |
| 2020-01-09 | 2020-01-07 | 0.260 | 7,055,000 | -95,000 | 0.54% | 1,834,300 |
| 2020-01-07 | 2020-01-03 | 0.255 | 7,150,000 | -20,000 | 0.55% | 1,823,250 |
| 2020-01-03 | 2019-12-31 | 0.250 | 7,170,000 | +650,000 | 0.55% | 1,792,500 |
| 2019-12-27 | 2019-12-20 | 0.270 | 6,520,000 | +40,000 | 0.50% | 1,760,400 |
| 2019-12-23 | 2019-12-19 | 0.275 | 6,480,000 | +2,800,000 | 0.50% | 1,782,000 |
| 2019-12-20 | 2019-12-18 | 0.275 | 3,680,000 | +500,000 | 0.28% | 1,012,000 |
| 2019-12-13 | 2019-12-11 | 0.275 | 3,180,000 | -30,000 | 0.24% | 874,500 |
| 2019-12-12 | 2019-12-10 | 0.280 | 3,210,000 | +5,000 | 0.25% | 898,800 |
| 2019-12-09 | 2019-12-05 | 0.285 | 3,205,000 | +20,000 | 0.25% | 913,425 |
| 2019-12-06 | 2019-12-04 | 0.285 | 3,185,000 | -100,000 | 0.24% | 907,725 |
| 2019-12-05 | 2019-12-03 | 0.275 | 3,285,000 | +40,000 | 0.25% | 903,375 |
| 2019-12-04 | 2019-12-02 | 0.285 | 3,245,000 | -67,500 | 0.25% | 924,825 |
| 2019-12-02 | 2019-11-28 | 0.275 | 3,312,500 | +32,500 | 0.25% | 910,938 |
| 2019-11-29 | 2019-11-27 | 0.280 | 3,280,000 | +165,000 | 0.25% | 918,400 |
| 2019-11-28 | 2019-11-26 | 0.300 | 3,115,000 | +42,500 | 0.24% | 934,500 |
| 2019-11-27 | 2019-11-25 | 0.320 | 3,072,500 | -5,000 | 0.24% | 983,200 |
| 2019-11-26 | 2019-11-22 | 0.315 | 3,077,500 | +20,000 | 0.24% | 969,412 |
| 2019-11-25 | 2019-11-21 | 0.315 | 3,057,500 | -30,000 | 0.23% | 963,112 |
| 2019-11-22 | 2019-11-20 | 0.320 | 3,087,500 | +15,000 | 0.24% | 988,000 |
| 2019-11-21 | 2019-11-19 | 0.320 | 3,072,500 | -5,000 | 0.24% | 983,200 |
| 2019-11-20 | 2019-11-18 | 0.320 | 3,077,500 | -57,500 | 0.24% | 984,800 |
| 2019-11-18 | 2019-11-14 | 0.325 | 3,135,000 | +27,500 | 0.24% | 1,018,875 |
| 2019-11-15 | 2019-11-13 | 0.330 | 3,107,500 | +100,000 | 0.24% | 1,025,475 |
| 2019-11-13 | 2019-11-11 | 0.340 | 3,007,500 | +137,500 | 0.23% | 1,022,550 |
| 2019-11-12 | 2019-11-08 | 0.355 | 2,870,000 | -232,500 | 0.22% | 1,018,850 |
| 2019-11-11 | 2019-11-07 | 0.350 | 3,102,500 | -27,500 | 0.24% | 1,085,875 |
| 2019-11-07 | 2019-11-05 | 0.365 | 3,130,000 | -97,500 | 0.24% | 1,142,450 |
| 2019-11-06 | 2019-11-04 | 0.365 | 3,227,500 | +760,000 | 0.25% | 1,178,038 |
| 2019-11-05 | 2019-11-01 | 0.340 | 2,467,500 | -30,000 | 0.19% | 838,950 |
| 2019-11-04 | 2019-10-31 | 0.335 | 2,497,500 | +90,000 | 0.19% | 836,662 |
| 2019-11-01 | 2019-10-30 | 0.360 | 2,407,500 | +252,500 | 0.18% | 866,700 |
| 2019-10-31 | 2019-10-29 | 0.330 | 2,155,000 | +40,000 | 0.17% | 711,150 |
| 2019-10-30 | 2019-10-28 | 0.320 | 2,115,000 | +100,000 | 0.16% | 676,800 |
| 2019-10-28 | 2019-10-24 | 0.325 | 2,015,000 | -140,000 | 0.15% | 654,875 |
| 2019-10-21 | 2019-10-17 | 0.330 | 2,155,000 | -5,000 | 0.17% | 711,150 |
| 2019-10-18 | 2019-10-16 | 0.330 | 2,160,000 | -87,500 | 0.17% | 712,800 |
| 2019-10-17 | 2019-10-15 | 0.325 | 2,247,500 | -67,500 | 0.17% | 730,438 |
| 2019-10-16 | 2019-10-14 | 0.320 | 2,315,000 | -100,000 | 0.18% | 740,800 |
| 2019-10-15 | 2019-10-11 | 0.310 | 2,415,000 | -100,000 | 0.19% | 748,650 |
| 2019-10-10 | 2019-10-08 | 0.315 | 2,515,000 | +100,000 | 0.19% | 792,225 |
| 2019-10-09 | 2019-10-04 | 0.325 | 2,415,000 | +175,000 | 0.19% | 784,875 |
| 2019-10-04 | 2019-10-02 | 0.320 | 2,240,000 | -17,500 | 0.17% | 716,800 |
| 2019-10-02 | 2019-09-27 | 0.320 | 2,257,500 | -220,000 | 0.17% | 722,400 |
| 2019-09-30 | 2019-09-26 | 0.325 | 2,477,500 | -10,000 | 0.19% | 805,188 |
| 2019-09-27 | 2019-09-25 | 0.325 | 2,487,500 | +260,000 | 0.19% | 808,438 |
| 2019-09-26 | 2019-09-24 | 0.345 | 2,227,500 | -20,000 | 0.17% | 768,487 |
| 2019-09-25 | 2019-09-23 | 0.365 | 2,247,500 | -280,000 | 0.17% | 820,338 |
| 2019-09-24 | 2019-09-20 | 0.355 | 2,527,500 | +150,000 | 0.19% | 897,262 |
| 2019-09-23 | 2019-09-19 | 0.360 | 2,377,500 | +250,000 | 0.18% | 855,900 |
| 2019-09-20 | 2019-09-18 | 0.375 | 2,127,500 | -42,500 | 0.16% | 797,812 |
| 2019-09-19 | 2019-09-17 | 0.380 | 2,170,000 | +85,000 | 0.17% | 824,600 |
| 2019-09-18 | 2019-09-16 | 0.395 | 2,085,000 | -30,000 | 0.16% | 823,575 |
| 2019-09-17 | 2019-09-13 | 0.385 | 2,115,000 | -795,000 | 0.16% | 814,275 |
| 2019-09-16 | 2019-09-12 | 0.365 | 2,910,000 | -380,000 | 0.22% | 1,062,150 |
| 2019-09-13 | 2019-09-11 | 0.400 | 3,290,000 | -760,000 | 0.25% | 1,316,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 4,050,000 | -215,000 | 0.31% | 1,518,750 |
| 2019-09-11 | 2019-09-09 | 0.295 | 4,265,000 | +230,000 | 0.33% | 1,258,175 |
| 2019-09-10 | 2019-09-06 | 0.300 | 4,035,000 | +220,000 | 0.31% | 1,210,500 |
| 2019-09-09 | 2019-09-05 | 0.305 | 3,815,000 | +1,047,500 | 0.29% | 1,163,575 |
| 2019-09-06 | 2019-09-04 | 0.315 | 2,767,500 | -20,000 | 0.21% | 871,762 |
| 2019-09-03 | 2019-08-30 | 0.315 | 2,787,500 | -5,000 | 0.21% | 878,062 |
| 2019-09-02 | 2019-08-29 | 0.310 | 2,792,500 | -235,000 | 0.21% | 865,675 |
| 2019-08-29 | 2019-08-27 | 0.310 | 3,027,500 | -2,500 | 0.23% | 938,525 |
| 2019-08-28 | 2019-08-26 | 0.315 | 3,030,000 | +470,000 | 0.23% | 954,450 |
| 2019-08-27 | 2019-08-23 | 0.330 | 2,560,000 | -15,000 | 0.20% | 844,800 |
| 2019-08-26 | 2019-08-22 | 0.330 | 2,575,000 | +80,000 | 0.20% | 849,750 |
| 2019-08-23 | 2019-08-21 | 0.355 | 2,495,000 | -12,500 | 0.19% | 885,725 |
| 2019-08-21 | 2019-08-19 | 0.340 | 2,507,500 | +20,000 | 0.19% | 852,550 |
| 2019-08-20 | 2019-08-16 | 0.340 | 2,487,500 | +17,500 | 0.19% | 845,750 |
| 2019-08-19 | 2019-08-15 | 0.345 | 2,470,000 | -70,000 | 0.19% | 852,150 |
| 2019-08-16 | 2019-08-14 | 0.345 | 2,540,000 | +52,500 | 0.20% | 876,300 |
| 2019-08-15 | 2019-08-13 | 0.325 | 2,487,500 | +77,500 | 0.19% | 808,438 |
| 2019-08-14 | 2019-08-12 | 0.360 | 2,410,000 | +67,500 | 0.19% | 867,600 |
| 2019-08-13 | 2019-08-09 | 0.385 | 2,342,500 | +100,000 | 0.18% | 901,862 |
| 2019-08-12 | 2019-08-08 | 0.380 | 2,242,500 | -612,500 | 0.17% | 852,150 |
| 2019-08-09 | 2019-08-07 | 0.330 | 2,855,000 | +95,000 | 0.22% | 942,150 |
| 2019-08-08 | 2019-08-06 | 0.310 | 2,760,000 | -50,000 | 0.21% | 855,600 |
| 2019-08-07 | 2019-08-05 | 0.335 | 2,810,000 | +15,000 | 0.22% | 941,350 |
| 2019-08-06 | 2019-08-02 | 0.355 | 2,795,000 | -70,000 | 0.21% | 992,225 |
| 2019-08-05 | 2019-08-01 | 0.380 | 2,865,000 | -60,000 | 0.22% | 1,088,700 |
| 2019-08-02 | 2019-07-31 | 0.410 | 2,925,000 | -12,500 | 0.22% | 1,199,250 |
| 2019-08-01 | 2019-07-30 | 0.420 | 2,937,500 | +62,500 | 0.23% | 1,233,750 |
| 2019-07-31 | 2019-07-29 | 0.425 | 2,875,000 | +142,500 | 0.22% | 1,221,875 |
| 2019-07-30 | 2019-07-26 | 0.445 | 2,732,500 | +47,500 | 0.21% | 1,215,962 |
| 2019-07-29 | 2019-07-25 | 0.460 | 2,685,000 | -422,500 | 0.21% | 1,235,100 |
| 2019-07-26 | 2019-07-24 | 0.465 | 3,107,500 | -117,500 | 0.24% | 1,444,988 |
| 2019-07-25 | 2019-07-23 | 0.490 | 3,225,000 | -55,000 | 0.25% | 1,580,250 |
| 2019-07-24 | 2019-07-22 | 0.465 | 3,280,000 | +402,500 | 0.25% | 1,525,200 |
| 2019-07-23 | 2019-07-19 | 0.510 | 2,877,500 | +780,000 | 0.22% | 1,467,525 |
| 2019-07-22 | 2019-07-18 | 0.560 | 2,097,500 | -722,500 | 0.16% | 1,174,600 |
| 2019-07-19 | 2019-07-17 | 0.520 | 2,820,000 | +237,500 | 0.22% | 1,466,400 |
| 2019-07-18 | 2019-07-16 | 0.425 | 2,582,500 | +52,500 | 0.20% | 1,097,562 |
| 2019-07-17 | 2019-07-15 | 0.460 | 2,530,000 | -22,500 | 0.19% | 1,163,800 |
| 2019-07-16 | 2019-07-12 | 0.470 | 2,552,500 | -325,000 | 0.19% | 1,199,675 |
| 2019-07-15 | 2019-07-11 | 0.510 | 2,877,500 | +1,170,000 | 0.22% | 1,467,525 |
| 2019-07-12 | 2019-07-10 | 0.440 | 1,707,500 | +412,500 | 0.13% | 751,300 |
| 2019-07-11 | 2019-07-09 | 0.365 | 1,295,000 | -80,000 | 0.10% | 472,675 |
| 2019-07-10 | 2019-07-08 | 0.405 | 1,375,000 | +1,037,500 | 0.10% | 556,875 |
| 2019-07-09 | 2019-07-05 | 1.890 | 337,500 | +40,000 | 0.03% | 637,875 |
| 2019-05-17 | 2019-05-15 | 2.220 | 297,500 | -2,500 | 0.02% | 660,450 |
| 2019-05-16 | 2019-05-14 | 2.190 | 300,000 | +2,500 | 0.02% | 657,000 |
| 2019-05-14 | 2019-05-09 | 2.370 | 297,500 | -10,000 | 0.02% | 705,075 |
| 2019-04-25 | 2019-04-23 | 2.270 | 307,500 | -7,500 | 0.02% | 698,025 |
| 2019-04-24 | 2019-04-18 | 2.250 | 315,000 | +7,500 | 0.02% | 708,750 |
| 2019-03-12 | 2019-03-08 | 2.370 | 307,500 | +2,500 | 0.02% | 728,775 |
| 2019-03-06 | 2019-03-04 | 2.540 | 305,000 | -5,000 | 0.02% | 774,700 |
| 2019-03-05 | 2019-03-01 | 2.550 | 310,000 | +5,000 | 0.02% | 790,500 |
| 2019-02-28 | 2019-02-26 | 2.560 | 305,000 | -100,000 | 0.02% | 780,800 |
| 2019-02-26 | 2019-02-22 | 2.560 | 405,000 | +72,500 | 0.03% | 1,036,800 |
| 2019-02-14 | 2019-02-12 | 2.550 | 332,500 | -20,000 | 0.03% | 847,875 |
| 2019-01-03 | 2018-12-31 | 2.800 | 352,500 | -5,000 | 0.03% | 987,000 |
| 2018-12-27 | 2018-12-20 | 2.520 | 357,500 | +2,500 | 0.03% | 900,900 |
| 2018-12-19 | 2018-12-17 | 2.540 | 355,000 | +2,500 | 0.03% | 901,700 |
| 2018-12-06 | 2018-12-04 | 2.690 | 352,500 | +20,000 | 0.03% | 948,225 |
| 2018-11-16 | 2018-11-14 | 2.490 | 332,500 | -5,000 | 0.03% | 827,925 |
| 2018-11-15 | 2018-11-13 | 2.500 | 337,500 | -5,000 | 0.03% | 843,750 |
| 2018-11-14 | 2018-11-12 | 2.600 | 342,500 | +10,000 | 0.03% | 890,500 |
| 2018-08-22 | 2018-08-20 | 2.610 | 332,500 | -7,500 | 0.03% | 867,825 |
| 2018-08-15 | 2018-08-13 | 2.620 | 340,000 | -310,000 | 0.03% | 890,800 |
| 2018-08-14 | 2018-08-10 | 2.680 | 650,000 | -150,000 | 0.05% | 1,742,000 |
| 2018-08-08 | 2018-08-06 | 2.690 | 800,000 | -5,000 | 0.06% | 2,152,000 |
| 2018-08-07 | 2018-08-03 | 2.700 | 805,000 | -35,000 | 0.06% | 2,173,500 |
| 2018-08-03 | 2018-08-01 | 2.810 | 840,000 | -57,500 | 0.06% | 2,360,400 |
| 2018-08-02 | 2018-07-31 | 2.830 | 897,500 | -2,500 | 0.07% | 2,539,925 |
| 2018-07-30 | 2018-07-26 | 2.660 | 900,000 | -15,000 | 0.07% | 2,394,000 |
| 2018-06-22 | 2018-06-20 | 2.740 | 915,000 | -7,500 | 0.07% | 2,507,100 |
| 2018-06-21 | 2018-06-19 | 2.720 | 922,500 | +7,500 | 0.07% | 2,509,200 |
| 2018-06-13 | 2018-06-11 | 2.830 | 915,000 | +65,000 | 0.07% | 2,589,450 |
| 2018-06-07 | 2018-06-05 | 2.940 | 850,000 | -12,500 | 0.07% | 2,499,000 |
| 2018-06-06 | 2018-06-04 | 2.970 | 862,500 | -380,000 | 0.07% | 2,561,625 |
| 2018-06-04 | 2018-05-31 | 2.890 | 1,242,500 | -37,500 | 0.10% | 3,590,825 |
| 2018-05-29 | 2018-05-25 | 3.000 | 1,280,000 | -177,500 | 0.10% | 3,840,000 |
| 2018-05-24 | 2018-05-21 | 2.890 | 1,457,500 | +30,000 | 0.11% | 4,212,175 |
| 2018-05-17 | 2018-05-15 | 2.850 | 1,427,500 | -242,500 | 0.11% | 4,068,375 |
| 2018-05-16 | 2018-05-14 | 2.780 | 1,670,000 | -4,700,000 | 0.13% | 4,642,600 |
| 2018-05-15 | 2018-05-11 | 2.840 | 6,370,000 | -175,000 | 0.49% | 18,090,800 |
| 2018-05-14 | 2018-05-10 | 2.820 | 6,545,000 | -970,000 | 0.50% | 18,456,900 |
| 2018-05-11 | 2018-05-09 | 2.850 | 7,515,000 | -40,000 | 0.58% | 21,417,750 |
| 2018-05-10 | 2018-05-08 | 2.860 | 7,555,000 | -45,000 | 0.58% | 21,607,300 |
| 2018-05-09 | 2018-05-07 | 2.860 | 7,600,000 | +192,500 | 0.58% | 21,736,000 |
| 2018-05-08 | 2018-05-04 | 2.840 | 7,407,500 | -102,500 | 0.57% | 21,037,300 |
| 2018-05-07 | 2018-05-03 | 2.790 | 7,510,000 | +30,000 | 0.57% | 20,952,900 |
| 2018-04-26 | 2018-04-24 | 2.960 | 7,480,000 | +20,000 | 0.57% | 22,140,800 |
| 2018-04-24 | 2018-04-20 | 2.900 | 7,460,000 | -10,000 | 0.57% | 21,634,000 |
| 2018-04-23 | 2018-04-19 | 2.900 | 7,470,000 | +7,500 | 0.57% | 21,663,000 |
| 2018-04-20 | 2018-04-18 | 2.930 | 7,462,500 | +2,500 | 0.57% | 21,865,125 |
| 2018-04-19 | 2018-04-17 | 3.000 | 7,460,000 | +12,500 | 0.57% | 22,380,000 |
| 2018-04-17 | 2018-04-13 | 3.000 | 7,447,500 | +7,500 | 0.57% | 22,342,500 |
| 2018-04-16 | 2018-04-12 | 2.910 | 7,440,000 | +22,500 | 0.57% | 21,650,400 |
| 2018-04-13 | 2018-04-11 | 2.980 | 7,417,500 | +10,000 | 0.57% | 22,104,150 |
| 2018-04-06 | 2018-04-03 | 3.070 | 7,407,500 | +2,500 | 0.57% | 22,741,025 |
| 2018-03-29 | 2018-03-27 | 3.050 | 7,405,000 | +5,000 | 0.57% | 22,585,250 |
| 2018-03-27 | 2018-03-23 | 2.940 | 7,400,000 | -5,000 | 0.57% | 21,756,000 |
| 2018-03-15 | 2018-03-13 | 2.950 | 7,405,000 | +12,500 | 0.57% | 21,844,750 |
| 2018-03-09 | 2018-03-07 | 2.990 | 7,392,500 | -5,000 | 0.57% | 22,103,575 |
| 2018-03-08 | 2018-03-06 | 2.890 | 7,397,500 | +25,000 | 0.57% | 21,378,775 |
| 2018-03-07 | 2018-03-05 | 2.990 | 7,372,500 | -32,500 | 0.57% | 22,043,775 |
| 2018-03-02 | 2018-02-28 | 3.100 | 7,405,000 | +67,500 | 0.57% | 22,955,500 |
| 2018-02-26 | 2018-02-22 | 3.030 | 7,337,500 | +235,000 | 0.57% | 22,232,625 |
| 2018-02-08 | 2018-02-06 | 2.610 | 7,102,500 | +80,000 | 0.55% | 18,537,525 |
| 2018-02-01 | 2018-01-30 | 2.640 | 7,022,500 | +200,000 | 0.54% | 18,539,400 |
| 2018-01-29 | 2018-01-25 | 2.690 | 6,822,500 | -67,500 | 0.53% | 18,352,525 |
| 2018-01-26 | 2018-01-24 | 2.700 | 6,890,000 | -10,000 | 0.53% | 18,603,000 |
| 2018-01-25 | 2018-01-23 | 2.710 | 6,900,000 | +2,500 | 0.53% | 18,699,000 |
| 2018-01-22 | 2018-01-18 | 2.770 | 6,897,500 | -125,000 | 0.53% | 19,106,075 |
| 2018-01-12 | 2018-01-10 | 2.770 | 7,022,500 | +170,000 | 0.54% | 19,452,325 |
| 2018-01-10 | 2018-01-08 | 2.790 | 6,852,500 | +2,500 | 0.53% | 19,118,475 |
| 2018-01-03 | 2017-12-29 | 2.840 | 6,850,000 | -2,500 | 0.53% | 19,454,000 |
| 2018-01-02 | 2017-12-28 | 2.840 | 6,852,500 | -12,500 | 0.53% | 19,461,100 |
| 2017-12-27 | 2017-12-21 | 2.860 | 6,865,000 | +2,500 | 0.53% | 19,633,900 |
| 2017-12-08 | 2017-12-06 | 2.880 | 6,862,500 | +160,000 | 0.53% | 19,764,000 |
| 2017-12-01 | 2017-11-29 | 2.870 | 6,702,500 | +402,500 | 0.52% | 19,236,175 |
| 2017-11-29 | 2017-11-27 | 2.900 | 6,300,000 | +12,500 | 0.54% | 18,270,000 |
| 2017-11-28 | 2017-11-24 | 2.690 | 6,287,500 | +12,500 | 0.54% | 16,913,375 |
| 2017-11-27 | 2017-11-23 | 2.580 | 6,275,000 | -2,500 | 0.53% | 16,189,500 |
| 2017-10-24 | 2017-10-20 | 2.200 | 6,277,500 | +5,000 | 0.53% | 13,810,500 |
| 2017-09-22 | 2017-09-20 | 2.310 | 6,272,500 | -25,000 | 0.53% | 14,489,475 |
| 2017-09-19 | 2017-09-15 | 2.320 | 6,297,500 | -5,000 | 0.54% | 14,610,200 |
| 2017-09-08 | 2017-09-06 | 2.300 | 6,302,500 | -7,500 | 0.54% | 14,495,750 |
| 2017-08-24 | 2017-08-21 | 2.320 | 6,310,000 | -22,500 | 0.54% | 14,639,200 |
| 2017-08-22 | 2017-08-18 | 2.350 | 6,332,500 | -20,000 | 0.54% | 14,881,375 |
| 2017-08-10 | 2017-08-08 | 2.430 | 6,352,500 | +2,500 | 0.54% | 15,436,575 |
| 2017-08-07 | 2017-08-03 | 2.450 | 6,350,000 | -27,500 | 0.54% | 15,557,500 |
| 2017-08-01 | 2017-07-28 | 2.450 | 6,377,500 | +2,500 | 0.54% | 15,624,875 |
| 2017-07-31 | 2017-07-27 | 2.460 | 6,375,000 | +2,500 | 0.54% | 15,682,500 |
| 2017-07-11 | 2017-07-07 | 2.250 | 6,372,500 | -2,500 | 0.54% | 14,338,125 |
| 2017-07-10 | 2017-07-06 | 2.220 | 6,375,000 | -30,000 | 0.54% | 14,152,500 |
| 2017-07-04 | 2017-06-30 | 2.270 | 6,405,000 | -60,000 | 0.55% | 14,539,350 |
| 2017-07-03 | 2017-06-29 | 2.270 | 6,465,000 | -30,000 | 0.55% | 14,675,550 |
| 2017-06-30 | 2017-06-28 | 2.260 | 6,495,000 | -225,000 | 0.55% | 14,678,700 |
| 2017-06-20 | 2017-06-16 | 2.280 | 6,720,000 | +25,000 | 0.57% | 15,321,600 |
| 2017-06-19 | 2017-06-15 | 2.280 | 6,695,000 | -30,000 | 0.57% | 15,264,600 |
| 2017-06-16 | 2017-06-14 | 2.270 | 6,725,000 | +7,500 | 0.57% | 15,265,750 |
| 2017-06-13 | 2017-06-09 | 2.160 | 6,717,500 | +25,000 | 0.57% | 14,509,800 |
| 2017-06-12 | 2017-06-08 | 2.050 | 6,692,500 | -20,000 | 0.57% | 13,719,625 |
| 2017-06-09 | 2017-06-07 | 2.030 | 6,712,500 | +5,000 | 0.57% | 13,626,375 |
| 2017-06-06 | 2017-06-02 | 1.880 | 6,707,500 | +5,000 | 0.57% | 12,610,100 |
| 2017-05-31 | 2017-05-26 | 1.840 | 6,702,500 | -275,000 | 0.57% | 12,332,600 |
| 2017-05-12 | 2017-05-10 | 1.700 | 6,977,500 | -2,500 | 0.59% | 11,861,750 |
| 2017-05-11 | 2017-05-09 | 1.690 | 6,980,000 | +500,000 | 0.60% | 11,796,200 |
| 2017-05-04 | 2017-04-28 | 1.760 | 6,480,000 | -17,500 | 0.55% | 11,404,800 |
| 2017-04-20 | 2017-04-18 | 1.790 | 6,497,500 | -5,000 | 0.56% | 11,630,525 |
| 2017-04-19 | 2017-04-13 | 1.770 | 6,502,500 | -2,500 | 0.56% | 11,509,425 |
| 2017-04-07 | 2017-04-05 | 1.690 | 6,505,000 | -1,500 | 0.56% | 10,993,450 |
| 2017-04-05 | 2017-03-31 | 1.690 | 6,506,500 | +3,800,000 | 0.56% | 10,995,985 |
| 2017-04-03 | 2017-03-30 | 1.690 | 2,706,500 | +2,300,000 | 0.23% | 4,573,985 |
| 2017-03-31 | 2017-03-29 | 1.690 | 406,500 | -10,000 | 0.03% | 686,985 |
| 2017-03-28 | 2017-03-24 | 1.660 | 416,500 | -10,000 | 0.04% | 691,390 |
| 2017-03-20 | 2017-03-16 | 1.700 | 426,500 | +2,500 | 0.04% | 725,050 |
| 2017-03-17 | 2017-03-15 | 1.730 | 424,000 | -15,000 | 0.04% | 733,520 |
| 2017-03-02 | 2017-02-28 | 1.780 | 439,000 | +10,000 | 0.04% | 781,420 |
| 2017-03-01 | 2017-02-27 | 1.780 | 429,000 | +5,000 | 0.04% | 763,620 |
| 2017-02-28 | 2017-02-24 | 1.730 | 424,000 | +2,500 | 0.04% | 733,520 |
| 2017-02-23 | 2017-02-21 | 1.750 | 421,500 | +2,500 | 0.04% | 737,625 |
| 2017-02-17 | 2017-02-15 | 1.770 | 419,000 | +15,000 | 0.04% | 741,630 |
| 2017-02-13 | 2017-02-09 | 1.620 | 404,000 | +12,500 | 0.03% | 654,480 |
| 2017-02-03 | 2017-02-01 | 1.590 | 391,500 | -12,500 | 0.03% | 622,485 |
| 2017-02-02 | 2017-01-27 | 1.580 | 404,000 | -200,000 | 0.03% | 638,320 |
| 2017-01-26 | 2017-01-24 | 1.500 | 604,000 | -165,000 | 0.05% | 906,000 |
| 2017-01-25 | 2017-01-23 | 1.520 | 769,000 | -235,000 | 0.07% | 1,168,880 |
| 2017-01-23 | 2017-01-19 | 1.530 | 1,004,000 | -10,000 | 0.09% | 1,536,120 |
| 2017-01-20 | 2017-01-18 | 1.490 | 1,014,000 | -42,500 | 0.09% | 1,510,860 |
| 2017-01-18 | 2017-01-16 | 1.410 | 1,056,500 | +42,500 | 0.09% | 1,489,665 |
| 2016-12-28 | 2016-12-22 | 1.380 | 1,014,000 | -10,000 | 0.09% | 1,399,320 |
| 2016-12-16 | 2016-12-14 | 1.390 | 1,024,000 | -2,500 | 0.09% | 1,423,360 |
| 2016-12-14 | 2016-12-12 | 1.380 | 1,026,500 | -10,000 | 0.09% | 1,416,570 |
| 2016-12-13 | 2016-12-09 | 1.380 | 1,036,500 | -125,000 | 0.09% | 1,430,370 |
| 2016-12-12 | 2016-12-08 | 1.390 | 1,161,500 | -20,000 | 0.10% | 1,614,485 |
| 2016-12-07 | 2016-12-05 | 1.390 | 1,181,500 | -20,000 | 0.10% | 1,642,285 |
| 2016-12-05 | 2016-12-01 | 1.390 | 1,201,500 | -25,000 | 0.10% | 1,670,085 |
| 2016-12-02 | 2016-11-30 | 1.420 | 1,226,500 | +12,500 | 0.10% | 1,741,630 |
| 2016-12-01 | 2016-11-29 | 1.420 | 1,214,000 | -10,000 | 0.10% | 1,723,880 |
| 2016-11-30 | 2016-11-28 | 1.420 | 1,224,000 | -12,500 | 0.10% | 1,738,080 |
| 2016-11-23 | 2016-11-21 | 1.320 | 1,236,500 | -12,500 | 0.11% | 1,632,180 |
| 2016-11-22 | 2016-11-18 | 1.280 | 1,249,000 | -55,000 | 0.11% | 1,598,720 |
| 2016-11-18 | 2016-11-16 | 1.200 | 1,304,000 | +10,000 | 0.11% | 1,564,800 |
| 2016-11-17 | 2016-11-15 | 1.190 | 1,294,000 | -60,000 | 0.11% | 1,539,860 |
| 2016-11-16 | 2016-11-14 | 1.170 | 1,354,000 | -5,000 | 0.12% | 1,584,180 |
| 2016-11-15 | 2016-11-11 | 1.160 | 1,359,000 | -157,500 | 0.12% | 1,576,440 |
| 2016-11-11 | 2016-11-09 | 1.120 | 1,516,500 | -2,500 | 0.13% | 1,698,480 |
| 2016-11-02 | 2016-10-31 | 1.130 | 1,519,000 | -5,000 | 0.13% | 1,716,470 |
| 2016-11-01 | 2016-10-28 | 1.160 | 1,524,000 | -17,500 | 0.13% | 1,767,840 |
| 2016-10-27 | 2016-10-25 | 1.170 | 1,541,500 | -5,000 | 0.13% | 1,803,555 |
| 2016-10-24 | 2016-10-19 | 1.100 | 1,546,500 | +7,500 | 0.13% | 1,701,150 |
| 2016-10-19 | 2016-10-17 | 1.050 | 1,539,000 | +125,000 | 0.13% | 1,615,950 |
| 2016-10-17 | 2016-10-13 | 1.060 | 1,414,000 | -5,000 | 0.12% | 1,498,840 |
| 2016-10-07 | 2016-10-05 | 1.150 | 1,419,000 | -35,000 | 0.12% | 1,631,850 |
| 2016-10-06 | 2016-10-04 | 1.160 | 1,454,000 | -5,000 | 0.12% | 1,686,640 |
| 2016-09-30 | 2016-09-28 | 1.130 | 1,459,000 | -15,000 | 0.12% | 1,648,670 |
| 2016-09-29 | 2016-09-27 | 1.150 | 1,474,000 | -15,000 | 0.13% | 1,695,100 |
| 2016-09-22 | 2016-09-20 | 1.160 | 1,489,000 | +10,000 | 0.13% | 1,727,240 |
| 2016-09-13 | 2016-09-09 | 1.130 | 1,479,000 | -2,500 | 0.13% | 1,671,270 |
| 2016-09-12 | 2016-09-08 | 1.130 | 1,481,500 | +5,000 | 0.13% | 1,674,095 |
| 2016-09-09 | 2016-09-07 | 1.100 | 1,476,500 | +1,500 | 0.13% | 1,624,150 |
| 2016-09-07 | 2016-09-05 | 1.140 | 1,475,000 | -30,000 | 0.13% | 1,681,500 |
| 2016-09-06 | 2016-09-02 | 1.150 | 1,505,000 | +20,000 | 0.13% | 1,730,750 |
| 2016-09-05 | 2016-09-01 | 1.160 | 1,485,000 | -72,500 | 0.13% | 1,722,600 |
| 2016-08-23 | 2016-08-19 | 1.010 | 1,557,500 | -502,500 | 0.13% | 1,573,075 |
| 2016-08-22 | 2016-08-18 | 1.000 | 2,060,000 | -555,000 | 0.18% | 2,060,000 |
| 2016-08-19 | 2016-08-17 | 0.950 | 2,615,000 | -757,500 | 0.22% | 2,484,250 |
| 2016-08-18 | 2016-08-16 | 0.920 | 3,372,500 | -700,000 | 0.29% | 3,102,700 |
| 2016-08-17 | 2016-08-15 | 0.930 | 4,072,500 | -300,000 | 0.35% | 3,787,425 |
| 2016-08-16 | 2016-08-12 | 0.910 | 4,372,500 | -300,000 | 0.37% | 3,978,975 |
| 2016-08-15 | 2016-08-11 | 0.910 | 4,672,500 | -267,500 | 0.40% | 4,251,975 |
| 2016-08-12 | 2016-08-10 | 0.890 | 4,940,000 | -782,500 | 0.51% | 4,396,600 |
| 2016-08-11 | 2016-08-09 | 0.890 | 5,722,500 | -347,500 | 0.59% | 5,093,025 |
| 2016-08-09 | 2016-08-05 | 0.900 | 6,070,000 | -230,000 | 0.63% | 5,463,000 |
| 2016-08-08 | 2016-08-04 | 0.890 | 6,300,000 | -400,000 | 0.65% | 5,607,000 |
| 2016-08-05 | 2016-08-03 | 0.900 | 6,700,000 | -1,000,000 | 0.69% | 6,030,000 |
| 2016-08-04 | 2016-08-01 | 0.910 | 7,700,000 | -260,000 | 0.80% | 7,007,000 |
| 2016-08-03 | 2016-07-29 | 0.900 | 7,960,000 | -952,500 | 0.82% | 7,164,000 |
| 2016-08-01 | 2016-07-28 | 0.910 | 8,912,500 | -357,500 | 0.92% | 8,110,375 |
| 2016-07-29 | 2016-07-27 | 0.900 | 9,270,000 | -602,500 | 0.96% | 8,343,000 |
| 2016-07-28 | 2016-07-26 | 0.900 | 9,872,500 | -245,000 | 1.02% | 8,885,250 |
| 2016-07-27 | 2016-07-25 | 0.900 | 10,117,500 | -85,000 | 1.04% | 9,105,750 |
| 2016-07-25 | 2016-07-21 | 0.890 | 10,202,500 | -345,000 | 1.05% | 9,080,225 |
| 2016-07-21 | 2016-07-19 | 0.920 | 10,547,500 | -122,500 | 1.09% | 9,703,700 |
| 2016-07-20 | 2016-07-18 | 0.920 | 10,670,000 | -140,000 | 1.10% | 9,816,400 |
| 2016-07-18 | 2016-07-14 | 0.930 | 10,810,000 | -175,000 | 1.12% | 10,053,300 |
| 2016-07-15 | 2016-07-13 | 0.950 | 10,985,000 | -85,000 | 1.13% | 10,435,750 |
| 2016-07-14 | 2016-07-12 | 0.940 | 11,070,000 | -330,000 | 1.14% | 10,405,800 |
| 2016-07-13 | 2016-07-11 | 0.940 | 11,400,000 | -62,500 | 1.18% | 10,716,000 |
| 2016-07-12 | 2016-07-08 | 0.950 | 11,462,500 | -85,000 | 1.18% | 10,889,375 |
| 2016-07-08 | 2016-07-06 | 0.950 | 11,547,500 | -157,500 | 1.19% | 10,970,125 |
| 2016-07-07 | 2016-07-05 | 0.960 | 11,705,000 | -130,000 | 1.21% | 11,236,800 |
| 2016-07-06 | 2016-07-04 | 0.970 | 11,835,000 | -70,000 | 1.22% | 11,479,950 |
| 2016-07-05 | 2016-06-30 | 0.980 | 11,905,000 | -62,500 | 1.23% | 11,666,900 |
| 2016-07-04 | 2016-06-29 | 0.980 | 11,967,500 | -357,500 | 1.24% | 11,728,150 |
| 2016-06-30 | 2016-06-28 | 0.950 | 12,325,000 | -70,000 | 1.27% | 11,708,750 |
| 2016-06-29 | 2016-06-27 | 0.950 | 12,395,000 | -172,500 | 1.28% | 11,775,250 |
| 2016-06-27 | 2016-06-23 | 0.960 | 12,567,500 | -200,000 | 1.30% | 12,064,800 |
| 2016-06-24 | 2016-06-22 | 0.960 | 12,767,500 | -277,500 | 1.32% | 12,256,800 |
| 2016-06-23 | 2016-06-21 | 0.940 | 13,045,000 | -270,000 | 1.35% | 12,262,300 |
| 2016-06-22 | 2016-06-20 | 0.950 | 13,315,000 | -377,500 | 1.38% | 12,649,250 |
| 2016-06-21 | 2016-06-17 | 0.960 | 13,692,500 | -225,000 | 1.41% | 13,144,800 |
| 2016-06-16 | 2016-06-14 | 0.840 | 13,917,500 | -10,000 | 1.44% | 11,690,700 |
| 2016-06-15 | 2016-06-13 | 0.860 | 13,927,500 | -372,500 | 1.44% | 11,977,650 |
| 2016-06-14 | 2016-06-10 | 0.900 | 14,300,000 | +1,510,000 | 1.48% | 12,870,000 |
| 2016-06-13 | 2016-06-08 | 0.710 | 12,790,000 | +500,000 | 1.32% | 9,080,900 |
| 2016-06-10 | 2016-06-07 | 0.740 | 12,290,000 | +540,000 | 1.27% | 9,094,600 |
| 2016-06-08 | 2016-06-06 | 0.770 | 11,750,000 | +500,000 | 1.21% | 9,047,500 |
| 2016-05-31 | 2016-05-27 | 0.790 | 11,250,000 | -2,500 | 1.16% | 8,887,500 |
| 2016-05-26 | 2016-05-24 | 0.790 | 11,252,500 | +200,000 | 1.16% | 8,889,475 |
| 2016-05-24 | 2016-05-20 | 0.790 | 11,052,500 | +177,500 | 1.14% | 8,731,475 |
| 2016-05-18 | 2016-05-16 | 0.820 | 10,875,000 | +22,500 | 1.12% | 8,917,500 |
| 2016-05-13 | 2016-05-11 | 0.830 | 10,852,500 | -50,000 | 1.12% | 9,007,575 |
| 2016-05-12 | 2016-05-10 | 0.820 | 10,902,500 | +277,500 | 1.13% | 8,940,050 |
| 2016-05-10 | 2016-05-06 | 0.820 | 10,625,000 | +85,000 | 1.10% | 8,712,500 |
| 2016-05-05 | 2016-05-03 | 0.860 | 10,540,000 | -20,000 | 1.09% | 9,064,400 |
| 2016-05-04 | 2016-04-29 | 0.880 | 10,560,000 | +17,500 | 1.09% | 9,292,800 |
| 2016-04-29 | 2016-04-27 | 0.900 | 10,542,500 | +50,000 | 1.09% | 9,488,250 |
| 2016-04-27 | 2016-04-25 | 0.930 | 10,492,500 | +42,500 | 1.08% | 9,758,025 |
| 2016-04-26 | 2016-04-22 | 0.930 | 10,450,000 | -650,000 | 1.08% | 9,718,500 |
| 2016-04-25 | 2016-04-21 | 0.870 | 11,100,000 | -130,000 | 1.15% | 9,657,000 |
| 2016-04-22 | 2016-04-20 | 0.950 | 11,230,000 | -15,000 | 1.16% | 10,668,500 |
| 2016-04-21 | 2016-04-19 | 1.000 | 11,245,000 | -35,000 | 1.16% | 11,245,000 |
| 2016-04-20 | 2016-04-18 | 0.870 | 11,280,000 | +1,000,000 | 1.17% | 9,813,600 |
| 2016-04-19 | 2016-04-15 | 0.850 | 10,280,000 | +1,000,000 | 1.06% | 8,738,000 |
| 2016-04-18 | 2016-04-14 | 0.840 | 9,280,000 | +122,500 | 0.96% | 7,795,200 |
| 2016-04-14 | 2016-04-12 | 0.820 | 9,157,500 | -30,000 | 0.95% | 7,509,150 |
| 2016-04-13 | 2016-04-11 | 0.810 | 9,187,500 | +597,500 | 0.95% | 7,441,875 |
| 2016-04-12 | 2016-04-08 | 0.750 | 8,590,000 | +192,500 | 0.89% | 6,442,500 |
| 2016-04-11 | 2016-04-07 | 0.750 | 8,397,500 | +452,500 | 0.87% | 6,298,125 |
| 2016-04-08 | 2016-04-06 | 0.750 | 7,945,000 | +132,500 | 0.82% | 5,958,750 |
| 2016-04-07 | 2016-04-05 | 0.760 | 7,812,500 | +65,000 | 0.81% | 5,937,500 |
| 2016-04-06 | 2016-04-01 | 0.780 | 7,747,500 | +232,500 | 0.80% | 6,043,050 |
| 2016-04-05 | 2016-03-31 | 0.780 | 7,515,000 | +437,500 | 0.78% | 5,861,700 |
| 2016-03-31 | 2016-03-29 | 0.770 | 7,077,500 | +450,000 | 0.73% | 5,449,675 |
| 2016-03-30 | 2016-03-24 | 0.770 | 6,627,500 | +95,000 | 0.68% | 5,103,175 |
| 2016-03-29 | 2016-03-23 | 0.780 | 6,532,500 | +140,000 | 0.67% | 5,095,350 |
| 2016-03-24 | 2016-03-22 | 0.760 | 6,392,500 | +320,000 | 0.66% | 4,858,300 |
| 2016-03-23 | 2016-03-21 | 0.740 | 6,072,500 | +132,500 | 0.63% | 4,493,650 |
| 2016-03-22 | 2016-03-18 | 0.730 | 5,940,000 | +57,500 | 0.61% | 4,336,200 |
| 2016-03-21 | 2016-03-17 | 0.740 | 5,882,500 | +252,500 | 0.61% | 4,353,050 |
| 2016-03-18 | 2016-03-16 | 0.740 | 5,630,000 | +500,000 | 0.58% | 4,166,200 |
| 2016-03-17 | 2016-03-15 | 0.750 | 5,130,000 | +12,500 | 0.53% | 3,847,500 |
| 2016-03-16 | 2016-03-14 | 0.750 | 5,117,500 | +105,000 | 0.53% | 3,838,125 |
| 2016-03-15 | 2016-03-11 | 0.750 | 5,012,500 | +52,500 | 0.52% | 3,759,375 |
| 2016-03-14 | 2016-03-10 | 0.730 | 4,960,000 | +230,000 | 0.51% | 3,620,800 |
| 2016-03-11 | 2016-03-09 | 0.740 | 4,730,000 | +87,500 | 0.49% | 3,500,200 |
| 2016-03-09 | 2016-03-07 | 0.750 | 4,642,500 | +40,000 | 0.48% | 3,481,875 |
| 2016-03-04 | 2016-03-02 | 0.760 | 4,602,500 | +50,000 | 0.48% | 3,497,900 |
| 2016-03-03 | 2016-03-01 | 0.760 | 4,552,500 | +147,500 | 0.47% | 3,459,900 |
| 2016-03-02 | 2016-02-29 | 0.740 | 4,405,000 | +50,000 | 0.45% | 3,259,700 |
| 2016-03-01 | 2016-02-26 | 0.750 | 4,355,000 | +100,000 | 0.45% | 3,266,250 |
| 2016-02-29 | 2016-02-25 | 0.740 | 4,255,000 | +90,000 | 0.44% | 3,148,700 |
| 2016-02-26 | 2016-02-24 | 0.740 | 4,165,000 | +105,000 | 0.43% | 3,082,100 |
| 2016-02-25 | 2016-02-23 | 0.730 | 4,060,000 | +100,000 | 0.42% | 2,963,800 |
| 2016-02-24 | 2016-02-22 | 0.750 | 3,960,000 | +50,000 | 0.42% | 2,970,000 |
| 2016-02-23 | 2016-02-19 | 0.730 | 3,910,000 | +205,000 | 0.42% | 2,854,300 |
| 2016-02-22 | 2016-02-18 | 0.750 | 3,705,000 | +1,000,000 | 0.40% | 2,778,750 |
| 2016-02-17 | 2016-02-15 | 0.690 | 2,705,000 | -140,000 | 0.29% | 1,866,450 |
| 2016-02-16 | 2016-02-12 | 0.660 | 2,845,000 | -137,500 | 0.30% | 1,877,700 |
| 2016-02-15 | 2016-02-11 | 0.670 | 2,982,500 | -2,500 | 0.32% | 1,998,275 |
| 2016-01-13 | 2016-01-11 | 0.690 | 2,985,000 | +2,500 | 0.32% | 2,059,650 |
| 2015-12-30 | 2015-12-28 | 0.720 | 2,982,500 | -22,500 | 0.32% | 2,147,400 |
| 2015-12-03 | 2015-12-01 | 0.760 | 3,005,000 | -62,500 | 0.37% | 2,283,800 |
| 2015-11-24 | 2015-11-20 | 0.810 | 3,067,500 | -50,000 | 0.38% | 2,484,675 |
| 2015-11-20 | 2015-11-18 | 0.790 | 3,117,500 | -40,000 | 0.39% | 2,462,825 |
| 2015-11-13 | 2015-11-11 | 0.810 | 3,157,500 | +127,500 | 0.39% | 2,557,575 |
| 2015-11-12 | 2015-11-10 | 0.820 | 3,030,000 | +432,500 | 0.38% | 2,484,600 |
| 2015-11-05 | 2015-11-03 | 0.720 | 2,597,500 | -357,500 | 0.32% | 1,870,200 |
| 2015-11-03 | 2015-10-30 | 0.710 | 2,955,000 | -142,500 | 0.37% | 2,098,050 |
| 2015-11-02 | 2015-10-29 | 0.720 | 3,097,500 | -100,000 | 0.38% | 2,230,200 |
| 2015-10-30 | 2015-10-28 | 0.730 | 3,197,500 | -185,000 | 0.40% | 2,334,175 |
| 2015-10-29 | 2015-10-27 | 0.730 | 3,382,500 | -215,000 | 0.42% | 2,469,225 |
| 2015-10-27 | 2015-10-23 | 0.750 | 3,597,500 | -217,500 | 0.45% | 2,698,125 |
| 2015-10-26 | 2015-10-22 | 0.740 | 3,815,000 | +2,500 | 0.47% | 2,823,100 |
| 2015-10-16 | 2015-10-14 | 0.730 | 3,812,500 | -20,000 | 0.47% | 2,783,125 |
| 2015-10-14 | 2015-10-12 | 0.720 | 3,832,500 | +5,000 | 0.47% | 2,759,400 |
| 2015-10-09 | 2015-10-07 | 0.730 | 3,827,500 | -15,000 | 0.47% | 2,794,075 |
| 2015-10-05 | 2015-09-30 | 0.740 | 3,842,500 | -2,500 | 0.48% | 2,843,450 |
| 2015-09-30 | 2015-09-25 | 0.760 | 3,845,000 | -77,500 | 0.48% | 2,922,200 |
| 2015-09-29 | 2015-09-24 | 0.760 | 3,922,500 | -87,500 | 0.49% | 2,981,100 |
| 2015-09-25 | 2015-09-23 | 0.750 | 4,010,000 | -30,000 | 0.50% | 3,007,500 |
| 2015-09-24 | 2015-09-22 | 0.760 | 4,040,000 | -132,500 | 0.50% | 3,070,400 |
| 2015-09-22 | 2015-09-18 | 0.740 | 4,172,500 | -7,500 | 0.52% | 3,087,650 |
| 2015-09-21 | 2015-09-17 | 0.670 | 4,180,000 | -20,000 | 0.52% | 2,800,600 |
| 2015-09-18 | 2015-09-16 | 0.690 | 4,200,000 | +7,500 | 0.52% | 2,898,000 |
| 2015-09-16 | 2015-09-14 | 0.680 | 4,192,500 | -2,500 | 0.52% | 2,850,900 |
| 2015-09-15 | 2015-09-11 | 0.690 | 4,195,000 | -10,000 | 0.52% | 2,894,550 |
| 2015-09-11 | 2015-09-09 | 0.710 | 4,205,000 | -32,500 | 0.52% | 2,985,550 |
| 2015-09-04 | 2015-09-01 | 0.650 | 4,237,500 | +2,500 | 0.53% | 2,754,375 |
| 2015-09-02 | 2015-08-31 | 0.650 | 4,235,000 | +2,500 | 0.52% | 2,752,750 |
| 2015-08-28 | 2015-08-26 | 0.640 | 4,232,500 | +10,000 | 0.52% | 2,708,800 |
| 2015-08-27 | 2015-08-25 | 0.650 | 4,222,500 | -202,500 | 0.52% | 2,744,625 |
| 2015-08-26 | 2015-08-24 | 0.630 | 4,425,000 | +5,000 | 0.55% | 2,787,750 |
| 2015-08-25 | 2015-08-21 | 0.710 | 4,420,000 | -22,500 | 0.55% | 3,138,200 |
| 2015-08-24 | 2015-08-20 | 0.720 | 4,442,500 | -127,500 | 0.55% | 3,198,600 |
| 2015-08-20 | 2015-08-18 | 0.750 | 4,570,000 | -525,000 | 0.57% | 3,427,500 |
| 2015-08-19 | 2015-08-17 | 0.800 | 5,095,000 | -145,000 | 0.63% | 4,076,000 |
| 2015-08-18 | 2015-08-14 | 0.790 | 5,240,000 | -47,500 | 0.65% | 4,139,600 |
| 2015-08-17 | 2015-08-13 | 0.800 | 5,287,500 | -162,500 | 0.66% | 4,230,000 |
| 2015-08-14 | 2015-08-12 | 0.810 | 5,450,000 | +95,000 | 0.68% | 4,414,500 |
| 2015-08-12 | 2015-08-10 | 0.870 | 5,355,000 | -52,500 | 0.66% | 4,658,850 |
| 2015-08-07 | 2015-08-05 | 0.880 | 5,407,500 | -27,500 | 0.67% | 4,758,600 |
| 2015-08-06 | 2015-08-04 | 0.870 | 5,435,000 | +172,500 | 0.67% | 4,728,450 |
| 2015-08-05 | 2015-08-03 | 0.920 | 5,262,500 | +42,500 | 0.65% | 4,841,500 |
| 2015-08-04 | 2015-07-31 | 0.980 | 5,220,000 | -82,500 | 0.65% | 5,115,600 |
| 2015-08-03 | 2015-07-30 | 0.850 | 5,302,500 | +442,500 | 0.66% | 4,507,125 |
| 2015-07-31 | 2015-07-29 | 0.780 | 4,860,000 | -7,500 | 0.60% | 3,790,800 |
| 2015-07-29 | 2015-07-27 | 0.730 | 4,867,500 | -7,500 | 0.60% | 3,553,275 |
| 2015-07-24 | 2015-07-22 | 0.800 | 4,875,000 | -120,000 | 0.60% | 3,900,000 |
| 2015-07-23 | 2015-07-21 | 0.850 | 4,995,000 | -150,000 | 0.62% | 4,245,750 |
| 2015-07-20 | 2015-07-16 | 0.810 | 5,145,000 | -102,500 | 0.64% | 4,167,450 |
| 2015-07-17 | 2015-07-15 | 0.790 | 5,247,500 | -497,500 | 0.65% | 4,145,525 |
| 2015-07-16 | 2015-07-14 | 0.860 | 5,745,000 | -300,000 | 0.71% | 4,940,700 |
| 2015-07-15 | 2015-07-13 | 0.870 | 6,045,000 | -235,000 | 0.75% | 5,259,150 |
| 2015-07-14 | 2015-07-10 | 0.790 | 6,280,000 | -177,500 | 0.78% | 4,961,200 |
| 2015-07-13 | 2015-07-09 | 0.700 | 6,457,500 | +117,500 | 0.80% | 4,520,250 |
| 2015-07-10 | 2015-07-08 | 0.550 | 6,340,000 | +422,500 | 0.79% | 3,487,000 |
| 2015-07-09 | 2015-07-07 | 0.680 | 5,917,500 | +5,000 | 0.73% | 4,023,900 |
| 2015-07-08 | 2015-07-06 | 0.770 | 5,912,500 | +655,000 | 0.73% | 4,552,625 |
| 2015-07-07 | 2015-07-03 | 0.880 | 5,257,500 | +167,500 | 0.65% | 4,626,600 |
| 2015-07-03 | 2015-06-30 | 1.070 | 5,090,000 | +147,500 | 0.63% | 5,446,300 |
| 2015-07-02 | 2015-06-29 | 1.090 | 4,942,500 | -287,500 | 0.61% | 5,387,325 |
| 2015-06-30 | 2015-06-26 | 1.180 | 5,230,000 | +70,000 | 0.65% | 6,171,400 |
| 2015-06-29 | 2015-06-25 | 1.220 | 5,160,000 | +5,000 | 0.64% | 6,295,200 |
| 2015-06-25 | 2015-06-23 | 1.200 | 5,155,000 | -40,000 | 0.64% | 6,186,000 |
| 2015-06-24 | 2015-06-22 | 1.200 | 5,195,000 | +30,000 | 0.64% | 6,234,000 |
| 2015-06-23 | 2015-06-19 | 1.240 | 5,165,000 | +77,500 | 0.64% | 6,404,600 |
| 2015-06-22 | 2015-06-18 | 1.300 | 5,087,500 | +142,500 | 0.63% | 6,613,750 |
| 2015-06-19 | 2015-06-17 | 1.300 | 4,945,000 | -40,000 | 0.61% | 6,428,500 |
| 2015-06-18 | 2015-06-16 | 1.210 | 4,985,000 | +80,000 | 0.62% | 6,031,850 |
| 2015-06-17 | 2015-06-15 | 1.270 | 4,905,000 | -22,500 | 0.61% | 6,229,350 |
| 2015-06-15 | 2015-06-11 | 1.200 | 4,927,500 | -20,000 | 0.61% | 5,913,000 |
| 2015-06-12 | 2015-06-10 | 1.180 | 4,947,500 | -12,500 | 0.61% | 5,838,050 |
| 2015-06-11 | 2015-06-09 | 1.200 | 4,960,000 | +27,500 | 0.61% | 5,952,000 |
| 2015-06-10 | 2015-06-08 | 1.220 | 4,932,500 | +37,500 | 0.61% | 6,017,650 |
| 2015-06-09 | 2015-06-05 | 1.250 | 4,895,000 | -110,000 | 0.61% | 6,118,750 |
| 2015-06-08 | 2015-06-04 | 1.310 | 5,005,000 | -35,000 | 0.62% | 6,556,550 |
| 2015-06-05 | 2015-06-03 | 1.270 | 5,040,000 | +45,000 | 0.62% | 6,400,800 |
| 2015-06-04 | 2015-06-02 | 1.330 | 4,995,000 | +360,000 | 0.62% | 6,643,350 |
| 2015-06-02 | 2015-05-29 | 1.410 | 4,635,000 | +47,500 | 0.57% | 6,535,350 |
| 2015-06-01 | 2015-05-28 | 1.520 | 4,587,500 | +27,500 | 0.57% | 6,973,000 |
| 2015-05-29 | 2015-05-27 | 1.560 | 4,560,000 | +135,000 | 0.57% | 7,113,600 |
| 2015-05-28 | 2015-05-26 | 1.690 | 4,425,000 | -90,000 | 0.55% | 7,478,250 |
| 2015-05-27 | 2015-05-22 | 1.710 | 4,515,000 | +62,500 | 0.56% | 7,720,650 |
| 2015-05-26 | 2015-05-21 | 1.770 | 4,452,500 | -60,000 | 0.55% | 7,880,925 |
| 2015-05-22 | 2015-05-20 | 1.720 | 4,512,500 | +65,000 | 0.56% | 7,761,500 |
| 2015-05-21 | 2015-05-19 | 1.770 | 4,447,500 | -215,000 | 0.55% | 7,872,075 |
| 2015-05-20 | 2015-05-18 | 1.860 | 4,662,500 | +32,500 | 0.58% | 8,672,250 |
| 2015-05-19 | 2015-05-15 | 1.550 | 4,630,000 | +40,000 | 0.57% | 7,176,500 |
| 2015-05-18 | 2015-05-14 | 1.240 | 4,590,000 | -20,000 | 0.57% | 5,691,600 |
| 2015-05-15 | 2015-05-13 | 1.290 | 4,610,000 | +100,000 | 0.57% | 5,946,900 |
| 2015-05-06 | 2015-05-04 | 1.510 | 4,510,000 | -140,000 | 0.56% | 6,810,100 |
| 2015-05-05 | 2015-04-30 | 1.350 | 4,650,000 | -435,000 | 0.58% | 6,277,500 |
| 2015-05-04 | 2015-04-29 | 1.350 | 5,085,000 | +35,000 | 0.63% | 6,864,750 |
| 2015-04-30 | 2015-04-28 | 1.130 | 5,050,000 | +305,000 | 0.63% | 5,706,500 |
| 2015-04-29 | 2015-04-27 | 1.170 | 4,745,000 | +1,000,000 | 0.59% | 5,551,650 |
| 2015-04-27 | 2015-04-23 | 0.960 | 3,745,000 | +60,000 | 0.46% | 3,595,200 |
| 2015-04-23 | 2015-04-21 | 0.940 | 3,685,000 | -7,500 | 0.46% | 3,463,900 |
| 2015-04-22 | 2015-04-20 | 0.940 | 3,692,500 | -187,500 | 0.46% | 3,470,950 |
| 2015-04-21 | 2015-04-17 | 1.020 | 3,880,000 | -92,500 | 0.48% | 3,957,600 |
| 2015-04-20 | 2015-04-16 | 1.020 | 3,972,500 | +2,500 | 0.49% | 4,051,950 |
| 2015-04-17 | 2015-04-15 | 0.990 | 3,970,000 | -52,500 | 0.49% | 3,930,300 |
| 2015-04-16 | 2015-04-14 | 1.010 | 4,022,500 | -15,000 | 0.50% | 4,062,725 |
| 2015-04-15 | 2015-04-13 | 0.890 | 4,037,500 | +17,500 | 0.50% | 3,593,375 |
| 2015-04-14 | 2015-04-10 | 0.870 | 4,020,000 | -172,500 | 0.50% | 3,497,400 |
| 2015-04-13 | 2015-04-09 | 0.900 | 4,192,500 | -95,000 | 0.52% | 3,773,250 |
| 2015-04-09 | 2015-04-02 | 0.870 | 4,287,500 | -527,500 | 0.53% | 3,730,125 |
| 2015-04-08 | 2015-04-01 | 0.770 | 4,815,000 | -25,000 | 0.60% | 3,707,550 |
| 2015-04-02 | 2015-03-31 | 0.740 | 4,840,000 | +500,000 | 0.60% | 3,581,600 |
| 2015-04-01 | 2015-03-30 | 0.740 | 4,340,000 | -52,500 | 0.54% | 3,211,600 |
| 2015-03-30 | 2015-03-26 | 0.740 | 4,392,500 | +2,500 | 0.54% | 3,250,450 |
| 2015-03-27 | 2015-03-25 | 0.750 | 4,390,000 | -1,650,000 | 0.54% | 3,292,500 |
| 2015-03-26 | 2015-03-24 | 0.720 | 6,040,000 | -30,000 | 0.75% | 4,348,800 |
| 2015-03-25 | 2015-03-23 | 0.750 | 6,070,000 | -115,000 | 0.75% | 4,552,500 |
| 2015-03-24 | 2015-03-20 | 0.770 | 6,185,000 | +22,500 | 0.77% | 4,762,450 |
| 2015-03-23 | 2015-03-19 | 0.780 | 6,162,500 | -5,000 | 0.76% | 4,806,750 |
| 2015-03-20 | 2015-03-18 | 0.790 | 6,167,500 | +727,500 | 0.76% | 4,872,325 |
| 2015-03-19 | 2015-03-17 | 0.770 | 5,440,000 | +12,500 | 0.67% | 4,188,800 |
| 2015-03-17 | 2015-03-13 | 0.830 | 5,427,500 | +25,000 | 0.67% | 4,504,825 |
| 2015-03-16 | 2015-03-12 | 0.870 | 5,402,500 | +15,000 | 0.67% | 4,700,175 |
| 2015-03-13 | 2015-03-11 | 0.830 | 5,387,500 | +35,000 | 0.67% | 4,471,625 |
| 2015-03-10 | 2015-03-06 | 0.900 | 5,352,500 | -2,500 | 0.66% | 4,817,250 |
| 2015-03-09 | 2015-03-05 | 0.930 | 5,355,000 | -2,500 | 0.66% | 4,980,150 |
| 2015-03-06 | 2015-03-04 | 0.850 | 5,357,500 | -142,500 | 0.66% | 4,553,875 |
| 2015-03-05 | 2015-03-03 | 0.770 | 5,500,000 | +15,000 | 0.68% | 4,235,000 |
| 2015-03-04 | 2015-03-02 | 0.820 | 5,485,000 | -342,500 | 0.68% | 4,497,700 |
| 2015-02-27 | 2015-02-25 | 0.670 | 5,827,500 | +2,500 | 0.72% | 3,904,425 |
| 2015-02-25 | 2015-02-23 | 0.690 | 5,825,000 | +105,000 | 0.72% | 4,019,250 |
| 2015-02-24 | 2015-02-18 | 0.660 | 5,720,000 | +102,500 | 0.71% | 3,775,200 |
| 2015-02-23 | 2015-02-16 | 0.670 | 5,617,500 | +10,000 | 0.70% | 3,763,725 |
| 2015-02-17 | 2015-02-13 | 0.670 | 5,607,500 | -12,500 | 0.69% | 3,757,025 |
| 2015-02-16 | 2015-02-12 | 0.670 | 5,620,000 | +5,000 | 0.70% | 3,765,400 |
| 2015-02-13 | 2015-02-11 | 0.680 | 5,615,000 | -15,000 | 0.70% | 3,818,200 |
| 2015-02-12 | 2015-02-10 | 0.700 | 5,630,000 | +2,500 | 0.70% | 3,941,000 |
| 2015-02-09 | 2015-02-05 | 0.670 | 5,627,500 | -67,500 | 0.70% | 3,770,425 |
| 2015-02-06 | 2015-02-04 | 0.690 | 5,695,000 | -20,000 | 0.71% | 3,929,550 |
| 2015-02-05 | 2015-02-03 | 0.680 | 5,715,000 | -120,000 | 0.71% | 3,886,200 |
| 2015-02-04 | 2015-02-02 | 0.700 | 5,835,000 | -2,500 | 0.72% | 4,084,500 |
| 2015-02-03 | 2015-01-30 | 0.690 | 5,837,500 | +2,500 | 0.72% | 4,027,875 |
| 2015-02-02 | 2015-01-29 | 0.690 | 5,835,000 | +175,000 | 0.72% | 4,026,150 |
| 2015-01-29 | 2015-01-27 | 0.690 | 5,660,000 | +15,000 | 0.70% | 3,905,400 |
| 2015-01-28 | 2015-01-26 | 0.700 | 5,645,000 | +7,500 | 0.70% | 3,951,500 |
| 2015-01-26 | 2015-01-22 | 0.660 | 5,637,500 | +42,500 | 0.70% | 3,720,750 |
| 2015-01-22 | 2015-01-20 | 0.630 | 5,595,000 | -12,500 | 0.69% | 3,524,850 |
| 2015-01-19 | 2015-01-15 | 0.650 | 5,607,500 | -167,500 | 0.69% | 3,644,875 |
| 2015-01-15 | 2015-01-13 | 0.670 | 5,775,000 | +2,500 | 0.72% | 3,869,250 |
| 2015-01-13 | 2015-01-09 | 0.710 | 5,772,500 | -582,500 | 0.72% | 4,098,475 |
| 2015-01-12 | 2015-01-08 | 0.720 | 6,355,000 | +175,000 | 0.79% | 4,575,600 |
| 2015-01-09 | 2015-01-07 | 0.720 | 6,180,000 | +957,500 | 0.77% | 4,449,600 |
| 2015-01-08 | 2015-01-06 | 0.820 | 5,222,500 | +100,000 | 0.65% | 4,282,450 |
| 2015-01-07 | 2015-01-05 | 0.820 | 5,122,500 | +22,500 | 0.63% | 4,200,450 |
| 2015-01-06 | 2015-01-02 | 0.760 | 5,100,000 | +357,500 | 0.63% | 3,876,000 |
| 2015-01-05 | 2014-12-31 | 0.790 | 4,742,500 | +1,077,500 | 0.59% | 3,746,575 |
| 2015-01-02 | 2014-12-29 | 0.790 | 3,665,000 | +162,500 | 0.45% | 2,895,350 |
| 2014-12-23 | 2014-12-19 | 1.430 | 3,502,500 | +416,964 | 0.44% | 5,009,522 |
| 2014-12-12 | 2014-12-10 | 1.430 | 3,085,536 | -15,416 | 0.44% | 4,413,150 |
| 2014-12-11 | 2014-12-09 | 1.408 | 3,100,952 | +6,607 | 0.44% | 4,364,799 |
| 2014-12-10 | 2014-12-08 | 1.339 | 3,094,345 | +136,547 | 0.44% | 4,144,750 |
| 2014-12-09 | 2014-12-05 | 1.260 | 2,957,798 | +77,084 | 0.42% | 3,726,825 |
| 2014-12-08 | 2014-12-04 | 1.362 | 2,880,714 | +66,071 | 0.41% | 3,924,000 |
| 2014-12-05 | 2014-12-03 | 1.374 | 2,814,643 | +118,929 | 0.40% | 3,865,950 |
| 2014-12-04 | 2014-12-02 | 1.385 | 2,695,714 | +317,143 | 0.38% | 3,733,200 |
| 2014-12-03 | 2014-12-01 | 1.476 | 2,378,571 | -39,643 | 0.34% | 3,509,999 |
| 2014-12-02 | 2014-11-28 | 1.532 | 2,418,214 | -41,846 | 0.34% | 3,705,750 |
| 2014-12-01 | 2014-11-27 | 1.646 | 2,460,060 | -19,821 | 0.35% | 4,049,126 |
| 2014-11-28 | 2014-11-26 | 1.532 | 2,479,881 | +215,833 | 0.35% | 3,800,250 |
| 2014-11-27 | 2014-11-25 | 1.498 | 2,264,048 | +13,215 | 0.32% | 3,392,401 |
| 2014-11-26 | 2014-11-24 | 1.532 | 2,250,833 | +8,809 | 0.32% | 3,449,249 |
| 2014-11-25 | 2014-11-21 | 1.442 | 2,242,024 | -4,405 | 0.32% | 3,232,150 |
| 2014-11-24 | 2014-11-20 | 1.442 | 2,246,429 | +17,619 | 0.32% | 3,238,501 |
| 2014-11-21 | 2014-11-19 | 1.396 | 2,228,810 | -99,107 | 0.32% | 3,111,901 |
| 2014-11-20 | 2014-11-18 | 1.351 | 2,327,917 | +70,477 | 0.33% | 3,144,575 |
| 2014-11-19 | 2014-11-17 | 1.430 | 2,257,440 | +4,404 | 0.32% | 3,228,749 |
| 2014-11-18 | 2014-11-14 | 1.555 | 2,253,036 | +6,607 | 0.32% | 3,503,775 |
| 2014-11-17 | 2014-11-13 | 1.555 | 2,246,429 | -17,619 | 0.32% | 3,493,501 |
| 2014-11-14 | 2014-11-12 | 1.408 | 2,264,048 | -6,607 | 0.32% | 3,186,801 |
| 2014-11-13 | 2014-11-11 | 1.374 | 2,270,655 | -17,619 | 0.32% | 3,118,775 |
| 2014-11-12 | 2014-11-10 | 1.362 | 2,288,274 | +81,488 | 0.32% | 3,117,000 |
| 2014-11-11 | 2014-11-07 | 1.408 | 2,206,786 | +26,429 | 0.31% | 3,106,200 |
| 2014-11-10 | 2014-11-06 | 1.374 | 2,180,357 | -4,405 | 0.31% | 2,994,750 |
| 2014-11-07 | 2014-11-05 | 1.351 | 2,184,762 | +8,810 | 0.31% | 2,951,200 |
| 2014-10-31 | 2014-10-29 | 1.305 | 2,175,952 | -2,203 | 0.31% | 2,840,500 |
| 2014-10-30 | 2014-10-28 | 1.305 | 2,178,155 | +4,405 | 0.31% | 2,843,375 |
| 2014-10-29 | 2014-10-27 | 1.294 | 2,173,750 | -8,810 | 0.31% | 2,812,950 |
| 2014-10-28 | 2014-10-24 | 1.351 | 2,182,560 | -52,857 | 0.31% | 2,948,226 |
| 2014-10-27 | 2014-10-23 | 1.351 | 2,235,417 | +2,203 | 0.32% | 3,019,625 |
| 2014-10-24 | 2014-10-22 | 1.396 | 2,233,214 | -13,215 | 0.32% | 3,118,050 |
| 2014-10-23 | 2014-10-21 | 1.339 | 2,246,429 | -8,809 | 0.32% | 3,009,001 |
| 2014-10-22 | 2014-10-20 | 1.385 | 2,255,238 | -6,607 | 0.32% | 3,123,200 |
| 2014-10-21 | 2014-10-17 | 1.430 | 2,261,845 | +17,619 | 0.32% | 3,235,050 |
| 2014-10-17 | 2014-10-15 | 1.385 | 2,244,226 | -59,464 | 0.32% | 3,107,950 |
| 2014-10-16 | 2014-10-14 | 1.453 | 2,303,690 | +180,595 | 0.33% | 3,347,199 |
| 2014-10-15 | 2014-10-13 | 1.192 | 2,123,095 | -15,417 | 0.30% | 2,530,500 |
| 2014-10-14 | 2014-10-10 | 1.271 | 2,138,512 | -11,012 | 0.30% | 2,718,800 |
| 2014-10-13 | 2014-10-09 | 1.351 | 2,149,524 | +6,607 | 0.31% | 2,903,600 |
| 2014-10-09 | 2014-10-07 | 1.101 | 2,142,917 | +6,607 | 0.30% | 2,359,525 |
| 2014-10-08 | 2014-10-06 | 0.851 | 2,136,310 | +2,203 | 0.30% | 1,818,750 |
| 2014-10-06 | 2014-09-30 | 0.829 | 2,134,107 | +8,809 | 0.30% | 1,768,425 |
| 2014-10-03 | 2014-09-29 | 0.848 | 2,125,298 | +11,012 | 0.30% | 1,802,299 |
| 2014-09-30 | 2014-09-26 | 0.882 | 2,114,286 | +9,093 | 0.30% | 1,865,648 |
| 2014-09-29 | 2014-09-25 | 0.882 | 2,105,193 | +194,157 | 0.30% | 1,857,625 |
| 2014-09-26 | 2014-09-24 | 0.917 | 1,911,036 | -543,205 | 0.27% | 1,752,000 |
| 2014-09-25 | 2014-09-23 | 0.928 | 2,454,241 | +113,440 | 0.35% | 2,278,125 |
| 2014-09-24 | 2014-09-22 | 0.882 | 2,340,801 | +37,087 | 0.34% | 2,065,525 |
| 2014-09-23 | 2014-09-19 | 0.859 | 2,303,714 | +2,181 | 0.33% | 1,980,000 |
| 2014-09-22 | 2014-09-18 | 0.871 | 2,301,533 | +104,715 | 0.33% | 2,004,500 |
| 2014-09-19 | 2014-09-17 | 0.894 | 2,196,818 | -1,071,140 | 0.31% | 1,963,650 |
| 2014-09-18 | 2014-09-16 | 0.859 | 3,267,958 | -91,625 | 0.47% | 2,808,750 |
| 2014-09-17 | 2014-09-15 | 0.825 | 3,359,583 | -126,530 | 0.48% | 2,772,000 |
| 2014-09-16 | 2014-09-12 | 0.825 | 3,486,113 | -464,670 | 0.50% | 2,876,400 |
| 2014-09-15 | 2014-09-11 | 0.859 | 3,950,783 | -159,253 | 0.57% | 3,395,625 |
| 2014-09-12 | 2014-09-10 | 0.837 | 4,110,036 | -196,339 | 0.59% | 3,438,300 |
| 2014-09-11 | 2014-09-08 | 0.837 | 4,306,375 | -187,613 | 0.62% | 3,602,550 |
| 2014-09-10 | 2014-09-05 | 0.871 | 4,493,988 | -298,872 | 0.64% | 3,914,000 |
| 2014-09-08 | 2014-09-04 | 0.917 | 4,792,860 | -154,890 | 0.69% | 4,394,000 |
| 2014-09-05 | 2014-09-03 | 0.928 | 4,947,750 | -298,872 | 0.71% | 4,592,700 |
| 2014-09-04 | 2014-09-02 | 0.951 | 5,246,622 | -85,080 | 0.75% | 4,990,375 |
| 2014-09-03 | 2014-09-01 | 0.997 | 5,331,702 | -896,616 | 0.76% | 5,315,700 |
| 2014-09-02 | 2014-08-29 | 0.974 | 6,228,318 | -76,355 | 0.89% | 6,066,875 |
| 2014-09-01 | 2014-08-28 | 0.997 | 6,304,673 | -139,619 | 0.90% | 6,285,750 |
| 2014-08-29 | 2014-08-27 | 1.031 | 6,444,292 | -222,518 | 0.92% | 6,646,500 |
| 2014-08-28 | 2014-08-26 | 1.123 | 6,666,810 | +82,899 | 0.96% | 7,487,201 |
| 2014-08-26 | 2014-08-22 | 1.169 | 6,583,911 | +10,908 | 0.94% | 7,695,900 |
| 2014-08-25 | 2014-08-21 | 1.203 | 6,573,003 | +21,815 | 0.94% | 7,909,125 |
| 2014-08-22 | 2014-08-20 | 1.261 | 6,551,188 | +17,453 | 0.94% | 8,258,251 |
| 2014-08-21 | 2014-08-19 | 1.272 | 6,533,735 | +28,360 | 0.94% | 8,311,125 |
| 2014-08-20 | 2014-08-18 | 1.272 | 6,505,375 | -119,985 | 0.93% | 8,275,050 |
| 2014-08-19 | 2014-08-15 | 1.261 | 6,625,360 | +290,146 | 0.95% | 8,351,750 |
| 2014-08-18 | 2014-08-14 | 1.203 | 6,335,214 | +8,726 | 0.91% | 7,623,000 |
| 2014-08-15 | 2014-08-13 | 1.146 | 6,326,488 | +93,806 | 0.91% | 7,250,000 |
| 2014-08-14 | 2014-08-12 | 1.215 | 6,232,682 | +2,182 | 0.89% | 7,571,051 |
| 2014-08-13 | 2014-08-11 | 1.238 | 6,230,500 | +10,908 | 0.89% | 7,711,200 |
| 2014-08-12 | 2014-08-08 | 1.261 | 6,219,592 | +4,363 | 0.89% | 7,840,250 |
| 2014-08-11 | 2014-08-07 | 1.272 | 6,215,229 | +170,161 | 0.89% | 7,905,975 |
| 2014-08-08 | 2014-08-06 | 1.318 | 6,045,068 | +67,628 | 0.87% | 7,966,624 |
| 2014-08-07 | 2014-08-05 | 1.341 | 5,977,440 | +6,544 | 0.86% | 8,014,499 |
| 2014-08-06 | 2014-08-04 | 1.375 | 5,970,896 | +58,902 | 0.86% | 8,211,000 |
| 2014-08-05 | 2014-08-01 | 1.410 | 5,911,994 | +80,717 | 0.85% | 8,333,250 |
| 2014-08-04 | 2014-07-31 | 1.318 | 5,831,277 | -983,878 | 0.84% | 7,684,875 |
| 2014-08-01 | 2014-07-30 | 1.696 | 6,815,155 | +28,360 | 0.98% | 11,558,800 |
| 2014-07-31 | 2014-07-29 | 1.696 | 6,786,795 | -13,089 | 0.97% | 11,510,701 |
| 2014-07-30 | 2014-07-28 | 1.662 | 6,799,884 | +4,363 | 0.97% | 11,299,125 |
| 2014-07-29 | 2014-07-25 | 1.662 | 6,795,521 | +4,363 | 0.97% | 11,291,875 |
| 2014-07-24 | 2014-07-22 | 1.639 | 6,791,158 | +8,726 | 0.97% | 11,128,975 |
| 2014-07-22 | 2014-07-18 | 1.627 | 6,782,432 | -6,544 | 0.97% | 11,036,951 |
| 2014-07-21 | 2014-07-17 | 1.662 | 6,788,976 | +15,271 | 0.97% | 11,281,000 |
| 2014-07-18 | 2014-07-16 | 1.662 | 6,773,705 | +34,904 | 0.97% | 11,255,624 |
| 2014-07-17 | 2014-07-15 | 1.662 | 6,738,801 | -231,244 | 0.97% | 11,197,626 |
| 2014-07-15 | 2014-07-11 | 1.593 | 6,970,045 | +139,619 | 1.00% | 11,102,626 |
| 2014-07-14 | 2014-07-10 | 1.627 | 6,830,426 | -23,997 | 0.98% | 11,115,051 |
| 2014-07-11 | 2014-07-09 | 1.627 | 6,854,423 | -1,151,857 | 0.98% | 11,154,101 |
| 2014-07-10 | 2014-07-08 | 1.627 | 8,006,280 | -13,089 | 1.15% | 13,028,500 |
| 2014-07-09 | 2014-07-07 | 1.627 | 8,019,369 | -1,313,292 | 1.15% | 13,049,800 |
| 2014-07-07 | 2014-07-03 | 1.616 | 9,332,661 | -1,540,172 | 1.34% | 15,079,950 |
| 2014-06-27 | 2014-06-25 | 1.513 | 10,872,833 | -4,363 | 1.56% | 16,447,199 |
| 2014-06-12 | 2014-06-10 | 1.593 | 10,877,196 | +4,363 | 1.56% | 17,326,349 |
| 2014-06-09 | 2014-06-05 | 1.536 | 10,872,833 | -8,727 | 1.56% | 16,696,399 |
| 2014-05-27 | 2014-05-23 | 1.524 | 10,881,560 | +8,727 | 1.56% | 16,585,101 |
| 2014-05-23 | 2014-05-21 | 1.853 | 10,872,833 | +1,259,749 | 1.56% | 20,152,737 |
| 2014-05-22 | 2014-05-20 | 1.853 | 9,613,084 | -241,099 | 1.56% | 17,817,799 |
| 2014-05-19 | 2014-05-15 | 1.866 | 9,854,183 | -17,359 | 1.60% | 18,392,400 |
| 2014-05-15 | 2014-05-13 | 1.737 | 9,871,542 | +7,715 | 1.60% | 17,145,300 |
| 2014-05-14 | 2014-05-12 | 1.685 | 9,863,827 | -331,752 | 1.60% | 16,620,500 |
| 2014-05-09 | 2014-05-07 | 1.685 | 10,195,579 | +3,858 | 1.65% | 17,179,501 |
| 2014-04-30 | 2014-04-28 | 1.802 | 10,191,721 | +11,573 | 1.65% | 18,361,900 |
| 2014-04-15 | 2014-04-11 | 1.892 | 10,180,148 | +27,003 | 1.65% | 19,264,699 |
| 2014-04-07 | 2014-04-03 | 2.048 | 10,153,145 | +7,715 | 1.64% | 20,792,799 |
| 2014-04-02 | 2014-03-31 | 2.035 | 10,145,430 | +3,857 | 1.64% | 20,645,500 |
| 2014-04-01 | 2014-03-28 | 1.983 | 10,141,573 | +30,861 | 1.64% | 20,111,851 |
| 2014-03-25 | 2014-03-21 | 1.905 | 10,110,712 | -1,929 | 1.64% | 19,264,350 |
| 2014-03-21 | 2014-03-19 | 1.970 | 10,112,641 | -54,006 | 1.64% | 19,923,401 |
| 2014-03-18 | 2014-03-14 | 2.100 | 10,166,647 | -48,220 | 1.65% | 21,347,550 |
| 2014-03-17 | 2014-03-13 | 2.152 | 10,214,867 | -94,510 | 1.66% | 21,978,401 |
| 2014-03-14 | 2014-03-12 | 2.139 | 10,309,377 | -96,440 | 1.67% | 22,048,125 |
| 2014-03-13 | 2014-03-11 | 2.190 | 10,405,817 | -169,733 | 1.69% | 22,793,876 |
| 2014-03-11 | 2014-03-07 | 2.216 | 10,575,550 | -526,559 | 1.71% | 23,439,825 |
| 2014-03-10 | 2014-03-06 | 2.178 | 11,102,109 | -152,375 | 1.80% | 24,175,199 |
| 2014-03-07 | 2014-03-05 | 2.074 | 11,254,484 | -140,801 | 1.82% | 23,340,000 |
| 2014-03-04 | 2014-02-28 | 1.866 | 11,395,285 | -11,573 | 1.85% | 21,268,799 |
| 2014-02-28 | 2014-02-26 | 1.815 | 11,406,858 | -3,858 | 1.85% | 20,699,000 |
| 2014-02-18 | 2014-02-14 | 1.763 | 11,410,716 | -17,359 | 1.85% | 20,114,401 |
| 2014-02-10 | 2014-02-06 | 1.504 | 11,428,075 | +1,929 | 1.85% | 17,182,500 |
| 2014-02-07 | 2014-02-05 | 1.555 | 11,426,146 | +3,858 | 1.85% | 17,772,000 |
| 2014-01-28 | 2014-01-24 | 1.724 | 11,422,288 | +152,374 | 1.85% | 19,690,649 |
| 2014-01-27 | 2014-01-23 | 1.698 | 11,269,914 | -23,146 | 1.83% | 19,135,825 |
| 2014-01-24 | 2014-01-22 | 1.737 | 11,293,060 | +393,473 | 1.83% | 19,614,251 |
| 2014-01-21 | 2014-01-17 | 1.542 | 10,899,587 | +1,929 | 1.77% | 16,811,726 |
| 2014-01-20 | 2014-01-16 | 1.646 | 10,897,658 | +3,858 | 1.77% | 17,938,750 |
| 2014-01-14 | 2014-01-10 | 1.970 | 10,893,800 | -92,582 | 1.76% | 21,462,399 |
| 2014-01-10 | 2014-01-08 | 1.841 | 10,986,382 | -194,808 | 1.78% | 20,220,800 |
| 2014-01-08 | 2014-01-06 | 1.944 | 11,181,190 | -17,359 | 1.81% | 21,738,750 |
| 2014-01-07 | 2014-01-03 | 1.828 | 11,198,549 | -5,786 | 1.81% | 20,466,150 |
| 2014-01-03 | 2013-12-31 | 1.853 | 11,204,335 | -800,448 | 1.82% | 20,767,174 |
| 2013-12-27 | 2013-12-20 | 1.776 | 12,004,783 | -15,430 | 1.95% | 21,317,200 |
| 2013-12-18 | 2013-12-16 | 1.620 | 12,020,213 | +17,359 | 1.95% | 19,475,000 |
| 2013-12-10 | 2013-12-06 | 1.750 | 12,002,854 | -19,288 | 1.94% | 21,002,625 |
| 2013-12-06 | 2013-12-04 | 1.607 | 12,022,142 | -34,718 | 1.95% | 19,322,300 |
| 2013-12-05 | 2013-12-03 | 1.504 | 12,056,860 | -38,576 | 1.95% | 18,127,900 |
| 2013-12-04 | 2013-12-02 | 1.478 | 12,095,436 | -42,433 | 1.96% | 17,872,350 |
| 2013-12-03 | 2013-11-29 | 1.413 | 12,137,869 | -17,359 | 1.97% | 17,148,425 |
| 2013-12-02 | 2013-11-28 | 1.309 | 12,155,228 | +28,932 | 1.97% | 15,912,550 |
| 2013-11-29 | 2013-11-27 | 1.361 | 12,126,296 | +1,928 | 1.96% | 16,503,374 |
| 2013-11-27 | 2013-11-25 | 1.387 | 12,124,368 | +23,146 | 1.96% | 16,815,050 |
| 2013-11-26 | 2013-11-22 | 1.387 | 12,101,222 | -11,573 | 1.96% | 16,782,950 |
| 2013-11-25 | 2013-11-21 | 1.387 | 12,112,795 | -1,929 | 1.96% | 16,799,000 |
| 2013-11-22 | 2013-11-20 | 1.348 | 12,114,724 | -23,145 | 1.96% | 16,330,600 |
| 2013-11-20 | 2013-11-18 | 1.335 | 12,137,869 | +783,088 | 1.97% | 16,204,475 |
| 2013-11-19 | 2013-11-15 | 1.400 | 11,354,781 | +491,841 | 1.84% | 15,894,900 |
| 2013-11-15 | 2013-11-13 | 1.387 | 10,862,940 | +771,516 | 1.76% | 15,065,601 |
| 2013-11-14 | 2013-11-12 | 1.413 | 10,091,424 | -55,935 | 1.63% | 14,257,200 |
| 2013-11-13 | 2013-11-11 | 1.426 | 10,147,359 | -30,861 | 1.64% | 14,467,750 |
| 2013-11-12 | 2013-11-08 | 1.374 | 10,178,220 | +7,716 | 1.65% | 13,984,051 |
| 2013-11-08 | 2013-11-06 | 1.400 | 10,170,504 | +119,585 | 1.65% | 14,237,099 |
| 2013-11-07 | 2013-11-05 | 1.387 | 10,050,919 | -104,155 | 1.63% | 13,939,424 |
| 2013-11-06 | 2013-11-04 | 1.439 | 10,155,074 | -13,502 | 1.65% | 14,610,375 |
| 2013-11-05 | 2013-11-01 | 1.348 | 10,168,576 | +15,431 | 1.65% | 13,707,201 |
| 2013-11-01 | 2013-10-30 | 1.348 | 10,153,145 | +46,291 | 1.64% | 13,686,400 |
| 2013-10-31 | 2013-10-29 | 1.322 | 10,106,854 | +268,101 | 1.64% | 13,362,000 |
| 2013-10-28 | 2013-10-24 | 1.270 | 9,838,753 | -640,358 | 1.59% | 12,497,450 |
| 2013-10-24 | 2013-10-22 | 1.257 | 10,479,111 | -275,816 | 1.70% | 13,175,025 |
| 2013-10-23 | 2013-10-21 | 1.205 | 10,754,927 | -175,520 | 1.74% | 12,964,199 |
| 2013-10-22 | 2013-10-18 | 1.244 | 10,930,447 | +231,454 | 1.77% | 13,600,800 |
| 2013-10-18 | 2013-10-16 | 1.192 | 10,698,993 | +96,440 | 1.73% | 12,758,101 |
| 2013-10-17 | 2013-10-15 | 1.244 | 10,602,553 | +3,857 | 1.72% | 13,192,800 |
| 2013-10-16 | 2013-10-11 | 1.257 | 10,598,696 | +1,929 | 1.72% | 13,325,376 |
| 2013-10-15 | 2013-10-10 | 1.231 | 10,596,767 | -11,572 | 1.72% | 13,048,250 |
| 2013-10-11 | 2013-10-09 | 1.296 | 10,608,339 | +61,721 | 1.72% | 13,749,999 |
| 2013-10-10 | 2013-10-08 | 1.309 | 10,546,618 | -17,359 | 1.71% | 13,806,700 |
| 2013-10-09 | 2013-10-07 | 1.296 | 10,563,977 | +11,572 | 1.71% | 13,692,500 |
| 2013-10-04 | 2013-10-02 | 1.335 | 10,552,405 | -84,866 | 1.71% | 14,087,826 |
| 2013-10-02 | 2013-09-27 | 1.308 | 10,637,271 | +794,661 | 1.72% | 13,909,154 |
| 2013-09-30 | 2013-09-26 | 1.334 | 9,842,610 | +1,686,478 | 1.59% | 13,132,720 |
| 2013-09-26 | 2013-09-24 | 1.268 | 8,156,132 | -103,053 | 1.36% | 10,338,375 |
| 2013-09-25 | 2013-09-23 | 1.214 | 8,259,185 | +1,874 | 1.38% | 10,028,200 |
| 2013-09-23 | 2013-09-18 | 1.228 | 8,257,311 | +28,105 | 1.38% | 10,136,100 |
| 2013-09-19 | 2013-09-17 | 1.268 | 8,229,206 | -9,368 | 1.37% | 10,431,000 |
| 2013-09-18 | 2013-09-16 | 1.161 | 8,238,574 | +74,947 | 1.37% | 9,563,475 |
| 2013-09-17 | 2013-09-13 | 1.121 | 8,163,627 | +378,484 | 1.36% | 9,149,700 |
| 2013-09-13 | 2013-09-11 | 1.107 | 7,785,143 | +3,012,878 | 1.30% | 8,621,624 |
| 2013-09-12 | 2013-09-10 | 1.147 | 4,772,265 | +2,979,153 | 0.80% | 5,476,050 |
| 2013-09-11 | 2013-09-09 | 1.121 | 1,793,112 | -18,737 | 0.30% | 2,009,699 |
| 2013-09-10 | 2013-09-06 | 1.067 | 1,811,849 | -73,074 | 0.30% | 1,934,000 |
| 2013-09-06 | 2013-09-04 | 0.974 | 1,884,923 | -7,495 | 0.31% | 1,835,950 |
| 2013-09-05 | 2013-09-03 | 0.974 | 1,892,418 | +37,474 | 0.32% | 1,843,250 |
| 2013-09-03 | 2013-08-30 | 0.947 | 1,854,944 | +11,242 | 0.31% | 1,757,250 |
| 2013-09-02 | 2013-08-29 | 0.974 | 1,843,702 | +7,495 | 0.31% | 1,795,800 |
| 2013-08-30 | 2013-08-28 | 0.947 | 1,836,207 | +18,737 | 0.31% | 1,739,500 |
| 2013-08-29 | 2013-08-27 | 0.987 | 1,817,470 | +9,368 | 0.30% | 1,794,500 |
| 2013-08-27 | 2013-08-23 | 1.054 | 1,808,102 | +7,495 | 0.30% | 1,905,875 |
| 2013-08-23 | 2013-08-21 | 1.014 | 1,800,607 | -198,610 | 0.30% | 1,825,900 |
| 2013-08-22 | 2013-08-20 | 1.054 | 1,999,217 | -7,427,271 | 0.33% | 2,107,325 |
| 2013-08-21 | 2013-08-19 | 1.107 | 9,426,488 | +7,537,818 | 1.57% | 10,439,325 |
| 2013-08-20 | 2013-08-16 | 1.054 | 1,888,670 | -127,410 | 0.31% | 1,990,800 |
| 2013-08-19 | 2013-08-15 | 0.934 | 2,016,080 | -14,990 | 0.34% | 1,883,000 |
| 2013-08-16 | 2013-08-13 | 0.934 | 2,031,070 | +82,442 | 0.34% | 1,897,000 |
| 2013-08-13 | 2013-08-09 | 0.934 | 1,948,628 | +61,831 | 0.33% | 1,820,000 |
| 2013-08-07 | 2013-08-05 | 0.881 | 1,886,797 | +3,748 | 0.31% | 1,661,550 |
| 2013-08-06 | 2013-08-02 | 0.907 | 1,883,049 | +7,495 | 0.31% | 1,708,500 |
| 2013-08-05 | 2013-08-01 | 0.907 | 1,875,554 | +52,463 | 0.31% | 1,701,700 |
| 2013-08-01 | 2013-07-30 | 0.961 | 1,823,091 | -32,276 | 0.30% | 1,751,400 |
| 2013-07-31 | 2013-07-29 | 0.867 | 1,855,367 | +88,486 | 0.31% | 1,609,117 |
| 2013-07-26 | 2013-07-24 | 0.854 | 1,766,881 | +37,474 | 0.29% | 1,508,800 |
| 2013-07-18 | 2013-07-16 | 0.801 | 1,729,407 | -7,495 | 0.29% | 1,384,500 |
| 2013-07-15 | 2013-07-11 | 0.827 | 1,736,902 | +11,242 | 0.29% | 1,436,850 |
| 2013-07-12 | 2013-07-10 | 0.907 | 1,725,660 | +290,421 | 0.29% | 1,565,700 |
| 2013-07-10 | 2013-07-08 | 0.921 | 1,435,239 | -3,748 | 0.24% | 1,321,350 |
| 2013-07-09 | 2013-07-05 | 1.027 | 1,438,987 | +5,621 | 0.24% | 1,478,400 |
| 2013-07-08 | 2013-07-04 | 1.041 | 1,433,366 | -3,747 | 0.24% | 1,491,750 |
| 2013-07-05 | 2013-07-03 | 0.961 | 1,437,113 | +95,558 | 0.24% | 1,380,600 |
| 2013-07-03 | 2013-06-28 | 0.894 | 1,341,555 | +112,420 | 0.22% | 1,199,300 |
| 2013-07-02 | 2013-06-27 | 0.854 | 1,229,135 | +1,874 | 0.21% | 1,049,600 |
| 2013-06-28 | 2013-06-26 | 0.881 | 1,227,261 | +28,105 | 0.20% | 1,080,750 |
| 2013-06-24 | 2013-06-20 | 0.934 | 1,199,156 | +1,874 | 0.20% | 1,120,000 |
| 2013-06-21 | 2013-06-19 | 0.961 | 1,197,282 | +20,610 | 0.20% | 1,150,200 |
| 2013-06-18 | 2013-06-14 | 0.947 | 1,176,672 | +37,474 | 0.20% | 1,114,700 |
| 2013-06-17 | 2013-06-13 | 0.934 | 1,139,198 | +11,242 | 0.19% | 1,064,000 |
| 2013-06-10 | 2013-06-06 | 1.116 | 1,127,956 | +569,599 | 0.19% | 1,259,085 |
| 2013-06-07 | 2013-06-05 | 1.172 | 558,357 | +24,428 | 0.09% | 654,432 |
| 2013-05-27 | 2013-05-23 | 6.391 | 533,929 | -533,928 | 0.09% | 3,412,102 |
| 2013-05-24 | 2013-05-22 | 6.446 | 1,067,857 | +800,893 | 0.19% | 6,883,797 |
| 2013-05-22 | 2013-05-20 | 6.586 | 266,964 | -1,792 | 0.19% | 1,758,198 |
| 2013-05-21 | 2013-05-16 | 6.418 | 268,756 | +5,375 | 0.19% | 1,724,999 |
| 2013-05-20 | 2013-05-15 | 6.418 | 263,381 | +175,587 | 0.18% | 1,690,500 |
| 2013-05-15 | 2013-05-13 | 6.084 | 87,794 | +896 | 0.06% | 534,102 |
| 2013-05-13 | 2013-05-09 | 6.167 | 86,898 | +3,584 | 0.06% | 535,926 |
| 2013-05-10 | 2013-05-08 | 6.251 | 83,314 | -26,876 | 0.06% | 520,798 |
| 2013-05-09 | 2013-05-07 | 6.000 | 110,190 | +57,335 | 0.08% | 661,125 |
| 2013-05-08 | 2013-05-06 | 6.642 | 52,855 | +10,750 | 0.04% | 351,048 |
| 2013-05-07 | 2013-05-03 | 6.921 | 42,105 | -1,792 | 0.03% | 291,399 |
| 2013-05-06 | 2013-05-02 | 6.977 | 43,897 | +30,459 | 0.03% | 306,251 |
| 2013-03-26 | 2013-03-22 | 6.000 | 13,438 | -17,917 | 0.01% | 80,626 |
| 2013-02-07 | 2013-02-05 | 6.418 | 31,355 | -8,063 | 0.02% | 201,251 |
| 2013-01-15 | 2013-01-11 | 6.502 | 39,418 | +8,063 | 0.03% | 256,303 |
| 2013-01-11 | 2013-01-09 | 5.246 | 31,355 | +1,792 | 0.02% | 164,501 |
| 2013-01-08 | 2013-01-04 | 5.581 | 29,563 | +17,021 | 0.02% | 164,999 |
| 2013-01-07 | 2013-01-03 | 5.693 | 12,542 | +896 | 0.01% | 71,400 |
| 2012-10-08 | 2012-10-04 | 4.366 | 11,646 | +256 | 0.01% | 50,843 |
| 2012-09-06 | 2012-09-04 | 5.108 | 11,390 | -10,514 | 0.01% | 58,176 |
| 2012-07-10 | 2012-07-06 | 3.881 | 21,904 | -21,027 | 0.02% | 85,001 |
| 2012-07-09 | 2012-07-05 | 3.881 | 42,931 | -7,009 | 0.03% | 166,600 |
| 2012-06-29 | 2012-06-27 | 4.223 | 49,940 | -7,009 | 0.04% | 210,899 |
| 2012-06-12 | 2012-06-08 | 5.878 | 56,949 | -877 | 0.04% | 334,748 |
| 2012-06-11 | 2012-06-07 | 5.878 | 57,826 | -7,009 | 0.04% | 339,903 |
| 2012-06-01 | 2012-05-30 | 6.794 | 64,835 | +1,934 | 0.05% | 440,489 |
| 2012-05-03 | 2012-04-30 | 7.029 | 62,901 | +850 | 0.05% | 442,150 |
| 2012-04-25 | 2012-04-23 | 7.412 | 62,051 | +850 | 0.05% | 459,900 |
| 2012-04-23 | 2012-04-19 | 7.735 | 61,201 | +34,001 | 0.04% | 473,400 |
| 2012-04-20 | 2012-04-18 | 8.029 | 27,200 | +2,550 | 0.02% | 218,396 |
| 2012-04-18 | 2012-04-16 | 7.235 | 24,650 | +7,650 | 0.02% | 178,347 |
| 2012-03-02 | 2012-02-29 | 6.088 | 17,000 | -22,101 | 0.01% | 103,498 |
| 2012-02-23 | 2012-02-21 | 5.206 | 39,101 | +22,101 | 0.03% | 203,552 |
| 2012-02-21 | 2012-02-17 | 4.823 | 17,000 | +6,800 | 0.01% | 81,999 |
| 2012-02-13 | 2012-02-09 | 4.471 | 10,200 | -850 | 0.01% | 45,599 |
| 2012-02-10 | 2012-02-08 | 4.353 | 11,050 | +10,200 | 0.01% | 48,099 |
| 2012-01-18 | 2012-01-16 | 3.618 | 850 | 0.00% | 3,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy