History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.103 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.114 0 +0
2025-09-16 2025-09-12 0.114 0 +0
2025-09-15 2025-09-11 0.110 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.111 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.108 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.123 0 +0
2025-08-25 2025-08-21 0.132 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.144 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.134 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.130 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.116 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.119 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.104 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.104 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.092 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.080 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.115 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.115 0 +0
2025-03-18 2025-03-14 0.119 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.112 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.111 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.068 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.085 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.080 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.090 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.087 0 +0
2024-11-21 2024-11-19 0.114 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.110 0 +0
2024-11-01 2024-10-30 0.110 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.119 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.119 0 +0
2024-10-23 2024-10-21 0.119 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.096 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.093 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.087 0 +0
2024-09-24 2024-09-20 0.087 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.069 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.056 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.065 0 +0
2024-09-02 2024-08-29 0.065 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.065 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.067 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.089 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.084 0 +0
2024-07-31 2024-07-29 0.084 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.078 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.073 0 +0
2024-07-19 2024-07-17 0.072 0 +0
2024-07-18 2024-07-16 0.089 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.076 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.072 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.071 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.085 0 +0
2024-06-19 2024-06-17 0.085 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.090 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.085 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.085 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.090 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.097 0 +0
2024-04-19 2024-04-17 0.097 0 +0
2024-04-18 2024-04-16 0.097 0 +0
2024-04-17 2024-04-15 0.097 0 +0
2024-04-16 2024-04-12 0.097 0 +0
2024-04-15 2024-04-11 0.091 0 +0
2024-04-12 2024-04-10 0.096 0 +0
2024-04-11 2024-04-09 0.110 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.105 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.105 0 +0
2024-04-02 2024-03-27 0.111 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.119 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.120 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.115 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.111 0 +0
2024-02-23 2024-02-21 0.111 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.088 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.105 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.108 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.108 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.108 0 +0
2023-12-22 2023-12-20 0.108 0 +0
2023-12-21 2023-12-19 0.108 0 +0
2023-12-20 2023-12-18 0.108 0 +0
2023-12-19 2023-12-15 0.108 0 +0
2023-12-18 2023-12-14 0.108 0 +0
2023-12-15 2023-12-13 0.108 0 +0
2023-12-14 2023-12-12 0.108 0 +0
2023-12-13 2023-12-11 0.108 0 +0
2023-12-12 2023-12-08 0.108 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.117 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.117 0 +0
2023-12-01 2023-11-29 0.117 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.101 0 +0
2023-11-23 2023-11-21 0.101 0 +0
2023-11-22 2023-11-20 0.101 0 +0
2023-11-21 2023-11-17 0.108 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.102 0 +0
2023-11-09 2023-11-07 0.102 0 +0
2023-11-08 2023-11-06 0.102 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.102 0 +0
2023-11-03 2023-11-01 0.115 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.125 0 +0
2023-10-27 2023-10-25 0.125 0 +0
2023-10-26 2023-10-24 0.129 0 +0
2023-10-25 2023-10-20 0.129 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.132 0 +0
2023-10-17 2023-10-13 0.132 0 +0
2023-10-16 2023-10-12 0.138 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.101 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.125 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.130 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.130 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.139 0 +0
2023-09-21 2023-09-19 0.139 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.139 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.143 0 +0
2023-09-14 2023-09-12 0.143 0 +0
2023-09-13 2023-09-11 0.130 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.144 0 +0
2023-09-07 2023-09-05 0.116 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.114 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.138 0 +0
2023-08-29 2023-08-25 0.138 0 +0
2023-08-28 2023-08-24 0.121 0 +0
2023-08-25 2023-08-23 0.121 0 +0
2023-08-24 2023-08-22 0.121 0 +0
2023-08-23 2023-08-21 0.121 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.132 0 +0
2023-08-16 2023-08-14 0.134 0 +0
2023-08-15 2023-08-11 0.134 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.144 0 +0
2023-08-10 2023-08-08 0.144 0 +0
2023-08-09 2023-08-07 0.144 0 +0
2023-08-08 2023-08-04 0.144 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.140 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.163 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.163 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.165 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.163 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.166 0 +0
2023-07-12 2023-07-10 0.166 0 +0
2023-07-11 2023-07-07 0.167 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.168 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.157 0 +0
2023-06-27 2023-06-23 0.157 0 +0
2023-06-26 2023-06-21 0.157 0 +0
2023-06-23 2023-06-20 0.157 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.154 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.156 0 +0
2023-06-13 2023-06-09 0.156 0 +0
2023-06-12 2023-06-08 0.156 0 +0
2023-06-09 2023-06-07 0.159 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.143 0 +0
2023-06-06 2023-06-02 0.143 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.144 0 +0
2023-06-01 2023-05-30 0.131 0 +0
2023-05-31 2023-05-29 0.131 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.131 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.135 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.143 0 +0
2023-05-12 2023-05-10 0.138 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.139 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.143 0 +0
2023-05-05 2023-05-03 0.137 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.145 0 +0
2023-05-02 2023-04-27 0.119 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.143 0 +0
2023-04-26 2023-04-24 0.141 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.164 0 +0
2023-04-20 2023-04-18 0.165 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.160 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.141 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.163 0 +0
2023-04-03 2023-03-30 0.163 0 +0
2023-03-31 2023-03-29 0.163 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.155 0 +0
2023-03-28 2023-03-24 0.165 0 +0
2023-03-27 2023-03-23 0.173 0 +0
2023-03-24 2023-03-22 0.173 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.175 0 +0
2023-03-21 2023-03-17 0.173 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.141 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.158 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.159 0 +0
2023-03-03 2023-03-01 0.159 0 +0
2023-03-02 2023-02-28 0.159 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.130 0 +0
2023-02-22 2023-02-20 0.130 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.130 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.155 0 +0
2023-02-15 2023-02-13 0.155 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.127 0 +0
2023-02-09 2023-02-07 0.127 0 +0
2023-02-08 2023-02-06 0.126 0 +0
2023-02-07 2023-02-03 0.107 0 +0
2023-02-06 2023-02-02 0.105 0 +0
2023-02-03 2023-02-01 0.088 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.071 0 +0
2023-01-30 2023-01-26 0.080 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.075 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.075 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.075 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.075 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.074 0 +0
2022-12-19 2022-12-15 0.074 0 +0
2022-12-16 2022-12-14 0.074 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.070 0 +0
2022-12-12 2022-12-08 0.064 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.067 0 +0
2022-12-02 2022-11-30 0.071 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.078 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.083 0 +0
2022-11-15 2022-11-11 0.082 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.093 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.115 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.107 0 +0
2022-11-03 2022-11-01 0.111 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.126 0 +0
2022-10-31 2022-10-27 0.126 0 +0
2022-10-28 2022-10-26 0.146 0 +0
2022-10-27 2022-10-25 0.136 0 +0
2022-10-26 2022-10-24 0.137 0 +0
2022-10-25 2022-10-21 0.139 0 +0
2022-10-24 2022-10-20 0.159 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.160 0 +0
2022-10-19 2022-10-17 0.150 0 +0
2022-10-18 2022-10-14 0.150 0 +0
2022-10-17 2022-10-13 0.153 0 +0
2022-10-14 2022-10-12 0.159 0 +0
2022-10-13 2022-10-11 0.157 0 +0
2022-10-12 2022-10-10 0.158 0 +0
2022-10-11 2022-10-07 0.158 0 +0
2022-10-10 2022-10-06 0.157 0 +0
2022-10-07 2022-10-05 0.141 0 +0
2022-10-06 2022-10-03 0.141 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.144 0 +0
2022-09-30 2022-09-28 0.144 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.148 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.156 0 +0
2022-09-23 2022-09-21 0.167 0 +0
2022-09-22 2022-09-20 0.168 0 +0
2022-09-21 2022-09-19 0.173 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.166 0 +0
2022-09-16 2022-09-14 0.166 0 +0
2022-09-15 2022-09-13 0.166 0 +0
2022-09-14 2022-09-09 0.166 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.172 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.169 0 +0
2022-09-02 2022-08-31 0.170 0 +0
2022-09-01 2022-08-30 0.166 0 +0
2022-08-31 2022-08-29 0.178 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.164 0 +0
2022-08-18 2022-08-16 0.182 0 +0
2022-08-17 2022-08-15 0.183 0 +0
2022-08-16 2022-08-12 0.183 0 +0
2022-08-15 2022-08-11 0.187 0 +0
2022-08-12 2022-08-10 0.168 0 +0
2022-08-11 2022-08-09 0.168 0 +0
2022-08-10 2022-08-08 0.162 0 +0
2022-08-09 2022-08-05 0.162 0 +0
2022-08-08 2022-08-04 0.162 0 +0
2022-08-05 2022-08-03 0.162 0 +0
2022-08-04 2022-08-02 0.162 0 +0
2022-08-03 2022-08-01 0.196 0 +0
2022-08-02 2022-07-29 0.196 0 +0
2022-08-01 2022-07-28 0.197 0 +0
2022-07-29 2022-07-27 0.197 0 +0
2022-07-28 2022-07-26 0.187 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.190 0 +0
2022-07-25 2022-07-21 0.190 0 +0
2022-07-22 2022-07-20 0.194 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.175 0 +0
2022-07-19 2022-07-15 0.160 0 +0
2022-07-18 2022-07-14 0.146 0 +0
2022-07-15 2022-07-13 0.136 0 +0
2022-07-14 2022-07-12 0.157 0 +0
2022-07-13 2022-07-11 0.157 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.160 0 +0
2022-07-07 2022-07-05 0.160 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.149 0 +0
2022-06-30 2022-06-28 0.149 0 +0
2022-06-29 2022-06-27 0.145 0 +0
2022-06-28 2022-06-24 0.146 0 +0
2022-06-27 2022-06-23 0.146 0 +0
2022-06-24 2022-06-22 0.147 0 +0
2022-06-23 2022-06-21 0.139 0 +0
2022-06-22 2022-06-20 0.139 0 +0
2022-06-21 2022-06-17 0.135 0 +0
2022-06-20 2022-06-16 0.135 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.135 0 +0
2022-06-15 2022-06-13 0.139 0 +0
2022-06-14 2022-06-10 0.138 0 +0
2022-06-13 2022-06-09 0.147 0 +0
2022-06-10 2022-06-08 0.148 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.162 0 +0
2022-06-07 2022-06-02 0.150 0 +0
2022-06-06 2022-06-01 0.138 0 +0
2022-06-02 2022-05-31 0.145 0 +0
2022-06-01 2022-05-30 0.145 0 +0
2022-05-31 2022-05-27 0.162 0 +0
2022-05-30 2022-05-26 0.159 0 +0
2022-05-27 2022-05-25 0.170 0 +0
2022-05-26 2022-05-24 0.170 0 +0
2022-05-25 2022-05-23 0.170 0 +0
2022-05-24 2022-05-20 0.164 0 +0
2022-05-23 2022-05-19 0.170 0 +0
2022-05-20 2022-05-18 0.170 0 +0
2022-05-19 2022-05-17 0.168 0 +0
2022-05-18 2022-05-16 0.168 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.170 0 +0
2022-05-05 2022-05-03 0.170 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.162 0 +0
2022-04-29 2022-04-27 0.162 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.147 0 +0
2022-04-26 2022-04-22 0.159 0 +0
2022-04-25 2022-04-21 0.159 0 +0
2022-04-22 2022-04-20 0.160 0 +0
2022-04-21 2022-04-19 0.165 0 +0
2022-04-20 2022-04-14 0.165 0 +0
2022-04-19 2022-04-13 0.150 0 +0
2022-04-14 2022-04-12 0.150 0 +0
2022-04-13 2022-04-11 0.164 0 +0
2022-04-12 2022-04-08 0.165 0 +0
2022-04-11 2022-04-07 0.170 0 +0
2022-04-08 2022-04-06 0.170 0 +0
2022-04-07 2022-04-04 0.170 0 +0
2022-04-06 2022-04-01 0.173 0 +0
2022-04-04 2022-03-31 0.175 0 +0
2022-04-01 2022-03-30 0.176 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.174 0 +0
2022-03-28 2022-03-24 0.177 0 +0
2022-03-25 2022-03-23 0.171 0 +0
2022-03-24 2022-03-22 0.171 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.169 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.185 0 +0
2022-03-11 2022-03-09 0.187 0 +0
2022-03-10 2022-03-08 0.188 0 +0
2022-03-09 2022-03-07 0.186 0 +0
2022-03-08 2022-03-04 0.177 0 +0
2022-03-07 2022-03-03 0.182 0 +0
2022-03-04 2022-03-02 0.183 0 +0
2022-03-03 2022-03-01 0.185 0 +0
2022-03-02 2022-02-28 0.195 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.205 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.206 0 +0
2022-02-22 2022-02-18 0.207 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.189 0 +0
2022-02-16 2022-02-14 0.208 0 +0
2022-02-15 2022-02-11 0.210 0 +0
2022-02-14 2022-02-10 0.210 0 +0
2022-02-11 2022-02-09 0.211 0 +0
2022-02-10 2022-02-08 0.213 0 +0
2022-02-09 2022-02-07 0.214 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.200 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.202 0 +0
2022-01-25 2022-01-21 0.202 0 +0
2022-01-24 2022-01-20 0.203 0 +0
2022-01-21 2022-01-19 0.204 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.197 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.195 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.195 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.206 0 +0
2022-01-03 2021-12-29 0.216 0 +0
2021-12-30 2021-12-28 0.218 0 +0
2021-12-29 2021-12-24 0.219 0 +0
2021-12-28 2021-12-22 0.209 0 +0
2021-12-23 2021-12-21 0.209 0 +0
2021-12-22 2021-12-20 0.209 0 +0
2021-12-21 2021-12-17 0.219 0 +0
2021-12-20 2021-12-16 0.196 0 +0
2021-12-17 2021-12-15 0.225 0 +0
2021-12-16 2021-12-14 0.225 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.229 0 +0
2021-12-10 2021-12-08 0.225 0 +0
2021-12-09 2021-12-07 0.218 0 +0
2021-12-08 2021-12-06 0.215 0 +0
2021-12-07 2021-12-03 0.215 0 +0
2021-12-06 2021-12-02 0.205 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.194 0 +0
2021-12-01 2021-11-29 0.192 0 +0
2021-11-30 2021-11-26 0.181 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.179 0 +0
2021-11-25 2021-11-23 0.182 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.201 0 +0
2021-11-19 2021-11-17 0.205 0 +0
2021-11-18 2021-11-16 0.185 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.186 0 +0
2021-11-11 2021-11-09 0.189 0 +0
2021-11-10 2021-11-08 0.194 0 +0
2021-11-09 2021-11-05 0.181 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.201 0 +0
2021-11-04 2021-11-02 0.187 0 +0
2021-11-03 2021-11-01 0.186 0 +0
2021-11-02 2021-10-29 0.193 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.203 0 +0
2021-10-28 2021-10-26 0.205 0 +0
2021-10-27 2021-10-25 0.196 0 +0
2021-10-26 2021-10-22 0.204 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.197 0 +0
2021-10-21 2021-10-19 0.215 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.203 0 +0
2021-10-18 2021-10-12 0.217 0 +0
2021-10-15 2021-10-11 0.220 0 +0
2021-10-12 2021-10-08 0.223 0 +0
2021-10-11 2021-10-07 0.212 0 +0
2021-10-08 2021-10-06 0.226 0 +0
2021-10-07 2021-10-05 0.242 0 +0
2021-10-06 2021-10-04 0.225 0 +0
2021-10-05 2021-09-30 0.219 0 +0
2021-10-04 2021-09-29 0.219 0 +0
2021-09-30 2021-09-28 0.223 0 +0
2021-09-29 2021-09-27 0.225 0 +0
2021-09-28 2021-09-24 0.236 0 +0
2021-09-27 2021-09-23 0.237 0 +0
2021-09-24 2021-09-21 0.198 0 +0
2021-09-23 2021-09-20 0.198 0 +0
2021-09-21 2021-09-17 0.200 0 +0
2021-09-20 2021-09-16 0.201 0 +0
2021-09-17 2021-09-15 0.205 0 +0
2021-09-16 2021-09-14 0.215 0 +0
2021-09-15 2021-09-13 0.203 0 +0
2021-09-14 2021-09-10 0.204 0 +0
2021-09-13 2021-09-09 0.197 0 +0
2021-09-10 2021-09-08 0.204 0 +0
2021-09-09 2021-09-07 0.208 0 +0
2021-09-08 2021-09-06 0.215 0 +0
2021-09-07 2021-09-03 0.197 0 +0
2021-09-06 2021-09-02 0.202 0 +0
2021-09-03 2021-09-01 0.204 0 +0
2021-09-02 2021-08-31 0.206 0 +0
2021-09-01 2021-08-30 0.208 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.209 0 +0
2021-08-27 2021-08-25 0.218 0 +0
2021-08-26 2021-08-24 0.204 0 +0
2021-08-25 2021-08-23 0.198 0 +0
2021-08-24 2021-08-20 0.202 0 +0
2021-08-23 2021-08-19 0.208 0 +0
2021-08-20 2021-08-18 0.199 0 +0
2021-08-19 2021-08-17 0.199 0 +0
2021-08-18 2021-08-16 0.199 0 +0
2021-08-17 2021-08-13 0.206 0 +0
2021-08-16 2021-08-12 0.211 0 +0
2021-08-13 2021-08-11 0.225 0 +0
2021-08-12 2021-08-10 0.233 0 +0
2021-08-11 2021-08-09 0.234 0 +0
2021-08-10 2021-08-06 0.225 0 +0
2021-08-09 2021-08-05 0.250 0 +0
2021-08-06 2021-08-04 0.295 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.229 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.225 0 +0
2021-07-30 2021-07-28 0.223 0 +0
2021-07-29 2021-07-27 0.223 0 +0
2021-07-28 2021-07-26 0.230 0 +0
2021-07-27 2021-07-23 0.230 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.218 0 +0
2021-07-22 2021-07-20 0.210 0 +0
2021-07-21 2021-07-19 0.197 0 +0
2021-07-20 2021-07-16 0.208 0 +0
2021-07-19 2021-07-15 0.217 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.221 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.219 0 +0
2021-07-12 2021-07-08 0.226 0 +0
2021-07-09 2021-07-07 0.215 0 +0
2021-07-08 2021-07-06 0.215 0 +0
2021-07-07 2021-07-05 0.218 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.218 0 +0
2021-07-02 2021-06-29 0.208 0 +0
2021-06-30 2021-06-28 0.208 0 +0
2021-06-29 2021-06-25 0.208 0 +0
2021-06-28 2021-06-24 0.208 0 +0
2021-06-25 2021-06-23 0.193 0 +0
2021-06-24 2021-06-22 0.205 0 +0
2021-06-23 2021-06-21 0.205 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.205 0 +0
2021-06-18 2021-06-16 0.200 0 +0
2021-06-17 2021-06-15 0.200 0 +0
2021-06-16 2021-06-11 0.202 0 +0
2021-06-15 2021-06-10 0.196 0 +0
2021-06-11 2021-06-09 0.197 0 +0
2021-06-10 2021-06-08 0.192 0 +0
2021-06-09 2021-06-07 0.199 0 +0
2021-06-08 2021-06-04 0.207 0 +0
2021-06-07 2021-06-03 0.212 0 +0
2021-06-04 2021-06-02 0.218 0 +0
2021-06-03 2021-06-01 0.205 0 +0
2021-06-02 2021-05-31 0.208 0 +0
2021-06-01 2021-05-28 0.205 0 +0
2021-05-31 2021-05-27 0.240 0 +0
2021-05-28 2021-05-26 0.242 0 +0
2021-05-27 2021-05-25 0.242 0 +0
2021-05-26 2021-05-24 0.246 0 +0
2021-05-25 2021-05-21 0.217 0 +0
2021-05-24 2021-05-20 0.217 0 +0
2021-05-21 2021-05-18 0.199 0 +0
2021-05-20 2021-05-17 0.226 0 +0
2021-05-18 2021-05-14 0.233 0 +0
2021-05-17 2021-05-13 0.237 0 +0
2021-05-14 2021-05-12 0.237 0 +0
2021-05-13 2021-05-11 0.237 0 +0
2021-05-12 2021-05-10 0.233 0 +0
2021-05-11 2021-05-07 0.233 0 +0
2021-05-10 2021-05-06 0.233 0 +0
2021-05-07 2021-05-05 0.240 0 +0
2021-05-06 2021-05-04 0.233 0 +0
2021-05-05 2021-05-03 0.235 0 +0
2021-05-04 2021-04-30 0.233 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.233 0 +0
2021-04-29 2021-04-27 0.232 0 +0
2021-04-28 2021-04-26 0.230 0 +0
2021-04-27 2021-04-23 0.230 0 +0
2021-04-26 2021-04-22 0.201 0 +0
2021-04-23 2021-04-21 0.200 0 +0
2021-04-22 2021-04-20 0.205 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.200 0 +0
2021-04-16 2021-04-14 0.217 0 +0
2021-04-15 2021-04-13 0.214 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.200 0 +0
2021-04-12 2021-04-08 0.206 0 +0
2021-04-09 2021-04-07 0.206 0 +0
2021-04-08 2021-04-01 0.201 0 +0
2021-04-07 2021-03-31 0.205 0 +0
2021-04-01 2021-03-30 0.200 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.203 0 +0
2021-03-26 2021-03-24 0.195 0 +0
2021-03-25 2021-03-23 0.208 0 +0
2021-03-24 2021-03-22 0.195 0 +0
2021-03-23 2021-03-19 0.199 0 +0
2021-03-22 2021-03-18 0.197 0 +0
2021-03-19 2021-03-17 0.197 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.180 0 +0
2021-03-15 2021-03-11 0.177 0 +0
2021-03-12 2021-03-10 0.180 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.175 0 +0
2021-03-09 2021-03-05 0.178 0 +0
2021-03-08 2021-03-04 0.178 0 +0
2021-03-05 2021-03-03 0.185 0 +0
2021-03-04 2021-03-02 0.179 0 +0
2021-03-03 2021-03-01 0.176 0 +0
2021-03-02 2021-02-26 0.179 0 +0
2021-03-01 2021-02-25 0.182 0 +0
2021-02-26 2021-02-24 0.182 0 +0
2021-02-25 2021-02-23 0.186 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.182 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.169 0 +0
2021-02-18 2021-02-16 0.168 0 +0
2021-02-17 2021-02-11 0.170 0 +0
2021-02-16 2021-02-09 0.162 0 +0
2021-02-10 2021-02-08 0.165 0 +0
2021-02-09 2021-02-05 0.166 0 +0
2021-02-08 2021-02-04 0.163 0 +0
2021-02-05 2021-02-03 0.160 0 +0
2021-02-04 2021-02-02 0.168 0 +0
2021-02-03 2021-02-01 0.170 0 +0
2021-02-02 2021-01-29 0.163 0 +0
2021-02-01 2021-01-28 0.164 0 +0
2021-01-29 2021-01-27 0.164 0 +0
2021-01-28 2021-01-26 0.166 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.166 0 +0
2021-01-25 2021-01-21 0.174 0 +0
2021-01-22 2021-01-20 0.176 0 +0
2021-01-21 2021-01-19 0.168 0 +0
2021-01-20 2021-01-18 0.171 0 +0
2021-01-19 2021-01-15 0.172 0 +0
2021-01-18 2021-01-14 0.175 0 +0
2021-01-15 2021-01-13 0.184 0 +0
2021-01-14 2021-01-12 0.176 0 +0
2021-01-13 2021-01-11 0.181 0 +0
2021-01-12 2021-01-08 0.189 0 +0
2021-01-11 2021-01-07 0.189 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.175 0 +0
2021-01-06 2021-01-04 0.170 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.189 0 +0
2020-12-30 2020-12-28 0.171 0 +0
2020-12-29 2020-12-24 0.187 0 +0
2020-12-28 2020-12-22 0.172 0 +0
2020-12-23 2020-12-21 0.181 0 +0
2020-12-22 2020-12-18 0.181 0 +0
2020-12-21 2020-12-17 0.180 0 +0
2020-12-18 2020-12-16 0.186 0 +0
2020-12-17 2020-12-15 0.188 0 +0
2020-12-16 2020-12-14 0.189 0 +0
2020-12-15 2020-12-11 0.189 0 +0
2020-12-14 2020-12-10 0.189 0 +0
2020-12-11 2020-12-09 0.189 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.205 0 +0
2020-12-01 2020-11-27 0.206 0 +0
2020-11-30 2020-11-26 0.189 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.217 0 +0
2020-11-24 2020-11-20 0.220 0 +0
2020-11-23 2020-11-19 0.224 0 +0
2020-11-20 2020-11-18 0.224 0 +0
2020-11-19 2020-11-17 0.235 0 +0
2020-11-18 2020-11-16 0.233 0 +0
2020-11-17 2020-11-13 0.248 0 +0
2020-11-16 2020-11-12 0.240 0 +0
2020-11-13 2020-11-11 0.210 0 +0
2020-11-12 2020-11-10 0.205 0 +0
2020-11-11 2020-11-09 0.186 0 +0
2020-11-10 2020-11-06 0.191 0 +0
2020-11-09 2020-11-05 0.191 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.195 0 +0
2020-10-28 2020-10-23 0.195 0 +0
2020-10-27 2020-10-22 0.193 0 +0
2020-10-23 2020-10-21 0.191 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.174 0 +0
2020-10-19 2020-10-15 0.165 0 +0
2020-10-16 2020-10-14 0.175 0 +0
2020-10-15 2020-10-12 0.180 0 +0
2020-10-14 2020-10-09 0.163 0 +0
2020-10-12 2020-10-08 0.179 0 +0
2020-10-09 2020-10-07 0.184 0 +0
2020-10-08 2020-10-06 0.185 0 +0
2020-10-07 2020-10-05 0.175 0 +0
2020-10-06 2020-09-30 0.166 0 +0
2020-10-05 2020-09-29 0.151 0 +0
2020-09-30 2020-09-28 0.151 0 +0
2020-09-29 2020-09-25 0.153 0 +0
2020-09-28 2020-09-24 0.163 0 +0
2020-09-25 2020-09-23 0.166 0 +0
2020-09-24 2020-09-22 0.170 0 +0
2020-09-23 2020-09-21 0.170 0 +0
2020-09-22 2020-09-18 0.175 0 +0
2020-09-21 2020-09-17 0.175 0 +0
2020-09-18 2020-09-16 0.175 0 +0
2020-09-17 2020-09-15 0.172 0 +0
2020-09-16 2020-09-14 0.188 0 +0
2020-09-15 2020-09-11 0.191 0 +0
2020-09-14 2020-09-10 0.188 0 +0
2020-09-11 2020-09-09 0.192 0 +0
2020-09-10 2020-09-08 0.192 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.179 0 +0
2020-09-07 2020-09-03 0.171 0 +0
2020-09-04 2020-09-02 0.160 0 +0
2020-09-03 2020-09-01 0.159 0 +0
2020-09-02 2020-08-31 0.159 0 +0
2020-09-01 2020-08-28 0.160 0 +0
2020-08-31 2020-08-27 0.162 0 +0
2020-08-28 2020-08-26 0.162 0 +0
2020-08-27 2020-08-25 0.164 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.150 0 +0
2020-08-24 2020-08-20 0.162 0 +0
2020-08-21 2020-08-19 0.162 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.150 0 +0
2020-08-18 2020-08-14 0.151 0 +0
2020-08-17 2020-08-13 0.160 0 +0
2020-08-14 2020-08-12 0.155 0 +0
2020-08-13 2020-08-11 0.172 0 +0
2020-08-12 2020-08-10 0.177 0 +0
2020-08-11 2020-08-07 0.180 0 +0
2020-08-10 2020-08-06 0.174 0 +0
2020-08-07 2020-08-05 0.154 0 +0
2020-08-06 2020-08-04 0.154 0 +0
2020-08-05 2020-08-03 0.160 0 +0
2020-08-04 2020-07-31 0.160 0 +0
2020-08-03 2020-07-30 0.164 0 +0
2020-07-31 2020-07-29 0.165 0 +0
2020-07-30 2020-07-28 0.165 0 +0
2020-07-29 2020-07-27 0.165 0 +0
2020-07-28 2020-07-24 0.165 0 +0
2020-07-27 2020-07-23 0.170 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.166 0 +0
2020-07-22 2020-07-20 0.170 0 +0
2020-07-21 2020-07-17 0.175 0 +0
2020-07-20 2020-07-16 0.188 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.190 0 +0
2020-07-15 2020-07-13 0.195 0 +0
2020-07-14 2020-07-10 0.185 0 +0
2020-07-13 2020-07-09 0.175 0 +0
2020-07-10 2020-07-08 0.162 0 +0
2020-07-09 2020-07-07 0.157 0 +0
2020-07-08 2020-07-06 0.153 0 +0
2020-07-07 2020-07-03 0.153 0 +0
2020-07-06 2020-07-02 0.144 0 +0
2020-07-03 2020-06-30 0.134 0 +0
2020-07-02 2020-06-29 0.134 0 +0
2020-06-30 2020-06-26 0.133 0 +0
2020-06-29 2020-06-24 0.128 0 +0
2020-06-26 2020-06-23 0.149 0 +0
2020-06-24 2020-06-22 0.149 0 +0
2020-06-23 2020-06-19 0.145 0 +0
2020-06-22 2020-06-18 0.153 0 +0
2020-06-19 2020-06-17 0.146 0 +0
2020-06-18 2020-06-16 0.150 0 +0
2020-06-17 2020-06-15 0.158 0 +0
2020-06-16 2020-06-12 0.161 0 +0
2020-06-15 2020-06-11 0.161 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.172 0 +0
2020-06-10 2020-06-08 0.170 0 +0
2020-06-09 2020-06-05 0.168 0 +0
2020-06-08 2020-06-04 0.156 0 +0
2020-06-05 2020-06-03 0.170 0 +0
2020-06-04 2020-06-02 0.170 0 +0
2020-06-03 2020-06-01 0.168 0 +0
2020-06-02 2020-05-29 0.166 0 +0
2020-06-01 2020-05-28 0.159 0 +0
2020-05-29 2020-05-27 0.166 0 +0
2020-05-28 2020-05-26 0.166 0 +0
2020-05-27 2020-05-25 0.164 0 +0
2020-05-26 2020-05-22 0.166 0 +0
2020-05-25 2020-05-21 0.165 0 +0
2020-05-22 2020-05-20 0.171 0 +0
2020-05-21 2020-05-19 0.181 0 +0
2020-05-20 2020-05-18 0.186 0 +0
2020-05-19 2020-05-15 0.203 0 +0
2020-05-18 2020-05-14 0.205 0 +0
2020-05-15 2020-05-13 0.210 0 +0
2020-05-14 2020-05-12 0.214 0 +0
2020-05-13 2020-05-11 0.214 0 +0
2020-05-12 2020-05-08 0.215 0 +0
2020-05-11 2020-05-07 0.216 0 +0
2020-05-08 2020-05-06 0.207 0 +0
2020-05-07 2020-05-05 0.199 0 +0
2020-05-06 2020-05-04 0.199 0 +0
2020-05-05 2020-04-29 0.210 0 +0
2020-05-04 2020-04-28 0.223 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.224 0 +0
2020-04-27 2020-04-23 0.226 0 +0
2020-04-24 2020-04-22 0.230 0 +0
2020-04-23 2020-04-21 0.243 0 +0
2020-04-22 2020-04-20 0.265 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.265 0 +0
2020-04-16 2020-04-14 0.265 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.245 0 +0
2020-04-09 2020-04-07 0.249 0 +0
2020-04-08 2020-04-06 0.234 0 +0
2020-04-07 2020-04-03 0.218 0 +0
2020-04-06 2020-04-02 0.203 0 +0
2020-04-03 2020-04-01 0.201 0 +0
2020-04-02 2020-03-31 0.201 0 +0
2020-04-01 2020-03-30 0.189 0 +0
2020-03-31 2020-03-27 0.195 0 +0
2020-03-30 2020-03-26 0.197 0 +0
2020-03-27 2020-03-25 0.190 0 +0
2020-03-26 2020-03-24 0.192 0 +0
2020-03-25 2020-03-23 0.191 0 +0
2020-03-24 2020-03-20 0.230 0 +0
2020-03-23 2020-03-19 0.203 0 +0
2020-03-20 2020-03-18 0.190 0 +0
2020-03-19 2020-03-17 0.224 0 +0
2020-03-18 2020-03-16 0.195 0 +0
2020-03-17 2020-03-13 0.195 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.213 0 +0
2020-03-12 2020-03-10 0.215 0 +0
2020-03-11 2020-03-09 0.213 0 +0
2020-03-10 2020-03-06 0.218 0 +0
2020-03-09 2020-03-05 0.220 0 +0
2020-03-06 2020-03-04 0.218 0 +0
2020-03-05 2020-03-03 0.225 0 +0
2020-03-04 2020-03-02 0.228 0 +0
2020-03-03 2020-02-28 0.224 0 +0
2020-03-02 2020-02-27 0.227 0 +0
2020-02-28 2020-02-26 0.230 0 +0
2020-02-27 2020-02-25 0.236 0 +0
2020-02-26 2020-02-24 0.239 0 +0
2020-02-25 2020-02-21 0.233 0 +0
2020-02-24 2020-02-20 0.236 0 +0
2020-02-21 2020-02-19 0.240 0 +0
2020-02-20 2020-02-18 0.236 0 +0
2020-02-19 2020-02-17 0.238 0 +0
2020-02-18 2020-02-14 0.229 0 +0
2020-02-17 2020-02-13 0.227 0 +0
2020-02-14 2020-02-12 0.228 0 -1,000,000
2020-02-04 2020-01-31 0.243 1,000,000 -132,500 0.08% 243,000
2020-01-29 2020-01-22 0.250 1,132,500 +132,500 0.09% 283,125
2020-01-20 2020-01-16 0.270 1,000,000 +1,000,000 0.08% 270,000
2019-06-04 2019-05-31 2.200 0 -5,727,500
2019-05-30 2019-05-28 2.230 5,727,500 -9,017,500 0.44% 12,772,325
2019-05-24 2019-05-22 2.150 14,745,000 -1,242,500 1.13% 31,701,750
2019-05-17 2019-05-15 2.220 15,987,500 +92,500 1.22% 35,492,250
2019-05-16 2019-05-14 2.190 15,895,000 +62,500 1.21% 34,810,050
2019-04-15 2019-04-11 2.300 15,832,500 -1,400,000 1.21% 36,414,750
2019-04-01 2019-03-28 2.480 17,232,500 -600,000 1.32% 42,736,600
2019-03-26 2019-03-22 2.470 17,832,500 -307,500 1.36% 44,046,275
2019-03-12 2019-03-08 2.370 18,140,000 +6,970,000 1.39% 42,991,800
2019-03-11 2019-03-07 2.450 11,170,000 +2,500 0.85% 27,366,500
2019-01-31 2019-01-29 2.450 11,167,500 -10,912,500 0.85% 27,360,375
2019-01-30 2019-01-28 2.450 22,080,000 -5,900,000 1.69% 54,096,000
2019-01-28 2019-01-24 2.540 27,980,000 +5,000 2.14% 71,069,200
2019-01-25 2019-01-23 2.600 27,975,000 +25,000 2.14% 72,735,000
2019-01-24 2019-01-22 2.580 27,950,000 +27,500 2.14% 72,111,000
2019-01-23 2019-01-21 2.600 27,922,500 +5,000 2.14% 72,598,500
2019-01-22 2019-01-18 2.600 27,917,500 +1,000,000 2.14% 72,585,500
2019-01-16 2019-01-14 2.600 26,917,500 +1,210,000 2.06% 69,985,500
2019-01-15 2019-01-11 2.650 25,707,500 -1,350,000 1.97% 68,124,875
2019-01-10 2019-01-08 2.660 27,057,500 +1,140,000 2.07% 71,972,950
2019-01-03 2018-12-31 2.800 25,917,500 +10,000 1.98% 72,569,000
2018-12-28 2018-12-24 2.550 25,907,500 +397,500 1.98% 66,064,125
2018-12-13 2018-12-11 2.530 25,510,000 +2,500 1.95% 64,540,300
2018-12-12 2018-12-10 2.580 25,507,500 -2,500 1.95% 65,809,350
2018-12-10 2018-12-06 2.670 25,510,000 +192,500 1.95% 68,111,700
2018-12-06 2018-12-04 2.690 25,317,500 +12,500 1.94% 68,104,075
2018-12-05 2018-12-03 2.690 25,305,000 +62,500 1.94% 68,070,450
2018-12-04 2018-11-30 2.700 25,242,500 +550,000 1.93% 68,154,750
2018-10-29 2018-10-25 2.390 24,692,500 -100,000 1.89% 59,015,075
2018-10-11 2018-10-09 2.430 24,792,500 -2,500 1.90% 60,245,775
2018-10-03 2018-09-28 2.530 24,795,000 +77,500 1.90% 62,731,350
2018-10-02 2018-09-27 2.550 24,717,500 +122,500 1.89% 63,029,625
2018-09-28 2018-09-26 2.580 24,595,000 +15,000 1.88% 63,455,100
2018-09-27 2018-09-24 2.590 24,580,000 +7,500 1.88% 63,662,200
2018-09-26 2018-09-21 2.590 24,572,500 +305,000 1.88% 63,642,775
2018-09-24 2018-09-20 2.590 24,267,500 +10,000 1.86% 62,852,825
2018-09-21 2018-09-19 2.600 24,257,500 +32,500 1.86% 63,069,500
2018-09-19 2018-09-17 2.600 24,225,000 +175,000 1.85% 62,985,000
2018-09-18 2018-09-14 2.590 24,050,000 -300,000 1.84% 62,289,500
2018-09-14 2018-09-12 2.650 24,350,000 +92,500 1.86% 64,527,500
2018-09-13 2018-09-11 2.690 24,257,500 -185,000 1.86% 65,252,675
2018-09-12 2018-09-10 2.690 24,442,500 +52,500 1.87% 65,750,325
2018-09-10 2018-09-06 2.670 24,390,000 +97,500 1.87% 65,121,300
2018-09-07 2018-09-05 2.690 24,292,500 +27,500 1.86% 65,346,825
2018-09-06 2018-09-04 2.790 24,265,000 +692,500 1.86% 67,699,350
2018-09-04 2018-08-31 2.840 23,572,500 +157,500 1.80% 66,945,900
2018-09-03 2018-08-30 2.800 23,415,000 +165,000 1.79% 65,562,000
2018-08-31 2018-08-29 2.700 23,250,000 +27,500 1.78% 62,775,000
2018-08-28 2018-08-24 2.640 23,222,500 +37,500 1.78% 61,307,400
2018-08-27 2018-08-23 2.640 23,185,000 +92,500 1.78% 61,208,400
2018-08-24 2018-08-22 2.630 23,092,500 -1,100,000 1.77% 60,733,275
2018-08-23 2018-08-21 2.620 24,192,500 +10,000 1.85% 63,384,350
2018-08-21 2018-08-17 2.600 24,182,500 +5,000 1.85% 62,874,500
2018-08-20 2018-08-16 2.610 24,177,500 +72,500 1.85% 63,103,275
2018-08-17 2018-08-15 2.610 24,105,000 +270,000 1.85% 62,914,050
2018-08-14 2018-08-10 2.680 23,835,000 +35,000 1.82% 63,877,800
2018-08-13 2018-08-09 2.680 23,800,000 +360,000 1.82% 63,784,000
2018-08-10 2018-08-08 2.680 23,440,000 +87,500 1.79% 62,819,200
2018-08-09 2018-08-07 2.670 23,352,500 +15,000 1.79% 62,351,175
2018-08-08 2018-08-06 2.690 23,337,500 +125,000 1.79% 62,777,875
2018-08-07 2018-08-03 2.700 23,212,500 +50,000 1.78% 62,673,750
2018-08-06 2018-08-02 2.800 23,162,500 +65,000 1.77% 64,855,000
2018-08-03 2018-08-01 2.810 23,097,500 +70,000 1.77% 64,903,975
2018-08-02 2018-07-31 2.830 23,027,500 +232,500 1.76% 65,167,825
2018-08-01 2018-07-30 2.660 22,795,000 +417,500 1.75% 60,634,700
2018-07-31 2018-07-27 2.680 22,377,500 +287,500 1.71% 59,971,700
2018-07-30 2018-07-26 2.660 22,090,000 +330,000 1.69% 58,759,400
2018-07-27 2018-07-25 2.700 21,760,000 +375,000 1.67% 58,752,000
2018-07-26 2018-07-24 2.660 21,385,000 -77,500 1.64% 56,884,100
2018-07-24 2018-07-20 2.690 21,462,500 +242,500 1.64% 57,734,125
2018-07-23 2018-07-19 2.700 21,220,000 +215,000 1.62% 57,294,000
2018-07-20 2018-07-18 2.700 21,005,000 +245,000 1.61% 56,713,500
2018-07-19 2018-07-17 2.700 20,760,000 +205,000 1.59% 56,052,000
2018-07-18 2018-07-16 2.690 20,555,000 +300,000 1.57% 55,292,950
2018-07-17 2018-07-13 2.710 20,255,000 +320,000 1.55% 54,891,050
2018-07-16 2018-07-12 2.690 19,935,000 +220,000 1.53% 53,625,150
2018-07-13 2018-07-11 2.710 19,715,000 +192,500 1.51% 53,427,650
2018-07-12 2018-07-10 2.720 19,522,500 +160,000 1.49% 53,101,200
2018-07-11 2018-07-09 2.700 19,362,500 +290,000 1.48% 52,278,750
2018-07-10 2018-07-06 2.720 19,072,500 +392,500 1.46% 51,877,200
2018-07-09 2018-07-05 2.720 18,680,000 +122,500 1.43% 50,809,600
2018-07-06 2018-07-04 2.730 18,557,500 +155,000 1.42% 50,661,975
2018-07-05 2018-07-03 2.640 18,402,500 +32,500 1.41% 48,582,600
2018-07-04 2018-06-29 2.740 18,370,000 +545,000 1.41% 50,333,800
2018-07-03 2018-06-28 2.690 17,825,000 +345,000 1.36% 47,949,250
2018-06-29 2018-06-27 2.680 17,480,000 +1,237,500 1.34% 46,846,400
2018-06-28 2018-06-26 2.680 16,242,500 +85,000 1.24% 43,529,900
2018-06-27 2018-06-25 2.740 16,157,500 +2,172,500 1.24% 44,271,550
2018-06-26 2018-06-22 2.750 13,985,000 +300,000 1.07% 38,458,750
2018-06-25 2018-06-21 2.740 13,685,000 +87,500 1.05% 37,496,900
2018-06-22 2018-06-20 2.740 13,597,500 +42,500 1.04% 37,257,150
2018-06-21 2018-06-19 2.720 13,555,000 -150,000 1.04% 36,869,600
2018-06-19 2018-06-14 2.820 13,705,000 +230,000 1.05% 38,648,100
2018-06-15 2018-06-13 2.830 13,475,000 +165,000 1.03% 38,134,250
2018-06-14 2018-06-12 2.820 13,310,000 +135,000 1.02% 37,534,200
2018-06-13 2018-06-11 2.830 13,175,000 +175,000 1.01% 37,285,250
2018-06-12 2018-06-08 2.890 13,000,000 +230,000 1.00% 37,570,000
2018-06-11 2018-06-07 2.920 12,770,000 +222,500 0.98% 37,288,400
2018-06-08 2018-06-06 2.940 12,547,500 +707,500 0.96% 36,889,650
2018-06-07 2018-06-05 2.940 11,840,000 +340,000 0.91% 34,809,600
2018-06-06 2018-06-04 2.970 11,500,000 +132,500 0.88% 34,155,000
2018-06-05 2018-06-01 2.950 11,367,500 +125,000 0.87% 33,534,125
2018-06-04 2018-05-31 2.890 11,242,500 +357,500 0.86% 32,490,825
2018-06-01 2018-05-30 2.990 10,885,000 +155,000 0.83% 32,546,150
2018-05-31 2018-05-29 3.000 10,730,000 +137,500 0.82% 32,190,000
2018-05-30 2018-05-28 3.000 10,592,500 +47,500 0.81% 31,777,500
2018-05-29 2018-05-25 3.000 10,545,000 +150,000 0.81% 31,635,000
2018-05-25 2018-05-23 2.890 10,395,000 -112,500 0.80% 30,041,550
2018-05-24 2018-05-21 2.890 10,507,500 +22,500 0.80% 30,366,675
2018-05-23 2018-05-18 2.880 10,485,000 +22,500 0.80% 30,196,800
2018-05-21 2018-05-17 2.860 10,462,500 +15,000 0.80% 29,922,750
2018-05-18 2018-05-16 2.860 10,447,500 +22,500 0.80% 29,879,850
2018-05-17 2018-05-15 2.850 10,425,000 +50,000 0.80% 29,711,250
2018-05-16 2018-05-14 2.780 10,375,000 +180,000 0.79% 28,842,500
2018-05-15 2018-05-11 2.840 10,195,000 +75,000 0.78% 28,953,800
2018-05-14 2018-05-10 2.820 10,120,000 +110,000 0.77% 28,538,400
2018-05-11 2018-05-09 2.850 10,010,000 +65,000 0.77% 28,528,500
2018-05-10 2018-05-08 2.860 9,945,000 +35,000 0.76% 28,442,700
2018-05-09 2018-05-07 2.860 9,910,000 +15,000 0.76% 28,342,600
2018-05-08 2018-05-04 2.840 9,895,000 +62,500 0.76% 28,101,800
2018-05-07 2018-05-03 2.790 9,832,500 +1,430,000 0.75% 27,432,675
2018-05-04 2018-05-02 2.980 8,402,500 +110,000 0.64% 25,039,450
2018-05-03 2018-04-30 3.110 8,292,500 +1,787,500 0.63% 25,789,675
2018-05-02 2018-04-27 2.980 6,505,000 +187,500 0.50% 19,384,900
2018-04-30 2018-04-26 2.990 6,317,500 +112,500 0.48% 18,889,325
2018-04-27 2018-04-25 2.980 6,205,000 +165,000 0.48% 18,490,900
2018-04-26 2018-04-24 2.960 6,040,000 +180,000 0.46% 17,878,400
2018-04-25 2018-04-23 2.950 5,860,000 +35,000 0.45% 17,287,000
2018-04-24 2018-04-20 2.900 5,825,000 -342,500 0.45% 16,892,500
2018-04-23 2018-04-19 2.900 6,167,500 +5,000 0.47% 17,885,750
2018-04-20 2018-04-18 2.930 6,162,500 +175,000 0.47% 18,056,125
2018-04-19 2018-04-17 3.000 5,987,500 +32,500 0.46% 17,962,500
2018-04-17 2018-04-13 3.000 5,955,000 +800,000 0.46% 17,865,000
2018-04-13 2018-04-11 2.980 5,155,000 +200,000 0.40% 15,361,900
2018-04-12 2018-04-10 3.000 4,955,000 +87,500 0.38% 14,865,000
2018-04-11 2018-04-09 3.020 4,867,500 +125,000 0.38% 14,699,850
2018-04-10 2018-04-06 3.040 4,742,500 +2,500 0.37% 14,417,200
2018-04-09 2018-04-04 3.070 4,740,000 +47,500 0.37% 14,551,800
2018-04-06 2018-04-03 3.070 4,692,500 -52,500 0.36% 14,405,975
2018-04-04 2018-03-29 3.180 4,745,000 +20,000 0.37% 15,089,100
2018-04-03 2018-03-28 3.090 4,725,000 +2,500 0.36% 14,600,250
2018-03-29 2018-03-27 3.050 4,722,500 +65,000 0.36% 14,403,625
2018-03-28 2018-03-26 2.980 4,657,500 +140,000 0.36% 13,879,350
2018-03-27 2018-03-23 2.940 4,517,500 +90,000 0.35% 13,281,450
2018-03-26 2018-03-22 2.940 4,427,500 +122,500 0.34% 13,016,850
2018-03-23 2018-03-21 2.950 4,305,000 +85,000 0.33% 12,699,750
2018-03-22 2018-03-20 2.950 4,220,000 +102,500 0.33% 12,449,000
2018-03-21 2018-03-19 2.940 4,117,500 +430,000 0.32% 12,105,450
2018-03-20 2018-03-16 2.950 3,687,500 +62,500 0.28% 10,878,125
2018-03-19 2018-03-15 2.950 3,625,000 +127,500 0.28% 10,693,750
2018-03-16 2018-03-14 2.910 3,497,500 +265,000 0.27% 10,177,725
2018-03-15 2018-03-13 2.950 3,232,500 +162,500 0.25% 9,535,875
2018-03-14 2018-03-12 2.990 3,070,000 +200,000 0.24% 9,179,300
2018-03-13 2018-03-09 2.970 2,870,000 +147,500 0.22% 8,523,900
2018-03-12 2018-03-08 2.950 2,722,500 +387,500 0.21% 8,031,375
2018-03-09 2018-03-07 2.990 2,335,000 +50,000 0.18% 6,981,650
2018-03-08 2018-03-06 2.890 2,285,000 +257,500 0.18% 6,603,650
2018-03-07 2018-03-05 2.990 2,027,500 +365,000 0.16% 6,062,225
2018-03-06 2018-03-02 3.050 1,662,500 +62,500 0.13% 5,070,625
2018-03-05 2018-03-01 3.070 1,600,000 +140,000 0.12% 4,912,000
2018-03-02 2018-02-28 3.100 1,460,000 +440,000 0.11% 4,526,000
2018-03-01 2018-02-27 3.080 1,020,000 +107,500 0.08% 3,141,600
2018-02-28 2018-02-26 3.100 912,500 +35,000 0.07% 2,828,750
2018-02-27 2018-02-23 3.000 877,500 +77,500 0.07% 2,632,500
2018-02-26 2018-02-22 3.030 800,000 -225,000 0.06% 2,424,000
2018-02-23 2018-02-21 2.970 1,025,000 +22,500 0.08% 3,044,250
2018-02-22 2018-02-20 2.950 1,002,500 +432,500 0.08% 2,957,375
2018-02-21 2018-02-15 2.900 570,000 -8,750,000 0.04% 1,653,000
2018-02-20 2018-02-13 2.690 9,320,000 -80,000 0.72% 25,070,800
2018-02-14 2018-02-12 2.660 9,400,000 -17,500 0.72% 25,004,000
2018-02-13 2018-02-09 2.580 9,417,500 -1,860,000 0.73% 24,297,150
2018-02-12 2018-02-08 2.690 11,277,500 +15,000 0.87% 30,336,475
2018-02-09 2018-02-07 2.610 11,262,500 +47,500 0.87% 29,395,125
2018-02-08 2018-02-06 2.610 11,215,000 +142,500 0.86% 29,271,150
2018-02-07 2018-02-05 2.700 11,072,500 +265,000 0.85% 29,895,750
2018-02-06 2018-02-02 2.740 10,807,500 -82,500 0.83% 29,612,550
2018-02-05 2018-02-01 2.770 10,890,000 -1,330,000 0.84% 30,165,300
2018-02-02 2018-01-31 2.740 12,220,000 -170,000 0.94% 33,482,800
2018-02-01 2018-01-30 2.640 12,390,000 -57,500 0.96% 32,709,600
2018-01-31 2018-01-29 2.670 12,447,500 +17,500 0.96% 33,234,825
2018-01-30 2018-01-26 2.680 12,430,000 -812,500 0.96% 33,312,400
2018-01-29 2018-01-25 2.690 13,242,500 +307,500 1.02% 35,622,325
2018-01-26 2018-01-24 2.700 12,935,000 -2,500 1.00% 34,924,500
2018-01-25 2018-01-23 2.710 12,937,500 +300,000 1.00% 35,060,625
2018-01-24 2018-01-22 2.720 12,637,500 +97,500 0.97% 34,374,000
2018-01-23 2018-01-19 2.770 12,540,000 +127,500 0.97% 34,735,800
2018-01-22 2018-01-18 2.770 12,412,500 +17,500 0.96% 34,382,625
2018-01-19 2018-01-17 2.780 12,395,000 +67,500 0.96% 34,458,100
2018-01-18 2018-01-16 2.780 12,327,500 +35,000 0.95% 34,270,450
2018-01-17 2018-01-15 2.770 12,292,500 +135,000 0.95% 34,050,225
2018-01-16 2018-01-12 2.790 12,157,500 -12,500 0.94% 33,919,425
2018-01-15 2018-01-11 2.790 12,170,000 -87,500 0.94% 33,954,300
2018-01-12 2018-01-10 2.770 12,257,500 -2,500 0.95% 33,953,275
2018-01-11 2018-01-09 2.770 12,260,000 -2,500 0.95% 33,960,200
2018-01-10 2018-01-08 2.790 12,262,500 -430,000 0.95% 34,212,375
2018-01-09 2018-01-05 2.820 12,692,500 -210,000 0.98% 35,792,850
2018-01-08 2018-01-04 2.800 12,902,500 +265,000 0.99% 36,127,000
2018-01-05 2018-01-03 2.840 12,637,500 +67,500 0.97% 35,890,500
2018-01-04 2018-01-02 2.830 12,570,000 +262,500 0.97% 35,573,100
2018-01-03 2017-12-29 2.840 12,307,500 +202,500 0.95% 34,953,300
2018-01-02 2017-12-28 2.840 12,105,000 +140,000 0.93% 34,378,200
2017-12-29 2017-12-27 2.850 11,965,000 -17,500 0.92% 34,100,250
2017-12-28 2017-12-22 2.840 11,982,500 +157,500 0.92% 34,030,300
2017-12-27 2017-12-21 2.860 11,825,000 -2,500 0.91% 33,819,500
2017-12-22 2017-12-20 2.870 11,827,500 -2,500 0.91% 33,944,925
2017-12-21 2017-12-19 2.870 11,830,000 -2,500 0.91% 33,952,100
2017-12-20 2017-12-18 2.870 11,832,500 -2,500 0.91% 33,959,275
2017-12-18 2017-12-14 2.860 11,835,000 -2,500 0.91% 33,848,100
2017-12-15 2017-12-13 2.870 11,837,500 +20,000 0.91% 33,973,625
2017-12-14 2017-12-12 2.870 11,817,500 +17,500 0.91% 33,916,225
2017-12-13 2017-12-11 2.880 11,800,000 -212,500 0.91% 33,984,000
2017-12-12 2017-12-08 2.900 12,012,500 -47,500 0.93% 34,836,250
2017-12-11 2017-12-07 2.880 12,060,000 -42,500 0.93% 34,732,800
2017-12-08 2017-12-06 2.880 12,102,500 +280,000 0.93% 34,855,200
2017-12-07 2017-12-05 2.890 11,822,500 -10,000 0.91% 34,167,025
2017-12-06 2017-12-04 2.950 11,832,500 +170,000 0.91% 34,905,875
2017-12-05 2017-12-01 2.920 11,662,500 -205,000 0.90% 34,054,500
2017-12-04 2017-11-30 2.890 11,867,500 -52,500 0.92% 34,297,075
2017-12-01 2017-11-29 2.870 11,920,000 -380,000 0.92% 34,210,400
2017-11-30 2017-11-28 2.920 12,300,000 -475,000 0.95% 35,916,000
2017-11-29 2017-11-27 2.900 12,775,000 -1,695,000 1.09% 37,047,500
2017-11-28 2017-11-24 2.690 14,470,000 +2,500 1.23% 38,924,300
2017-11-27 2017-11-23 2.580 14,467,500 -232,500 1.23% 37,326,150
2017-11-24 2017-11-22 2.430 14,700,000 +407,500 1.25% 35,721,000
2017-11-23 2017-11-21 2.200 14,292,500 +552,500 1.22% 31,443,500
2017-11-22 2017-11-20 2.180 13,740,000 +200,000 1.17% 29,953,200
2017-11-21 2017-11-17 2.220 13,540,000 +1,720,000 1.15% 30,058,800
2017-11-20 2017-11-16 2.220 11,820,000 +1,145,000 1.01% 26,240,400
2017-11-17 2017-11-15 2.210 10,675,000 -2,500 0.91% 23,591,750
2017-11-16 2017-11-14 2.210 10,677,500 -5,000 0.91% 23,597,275
2017-11-15 2017-11-13 2.220 10,682,500 -2,500 0.91% 23,715,150
2017-11-13 2017-11-09 2.240 10,685,000 -2,500 0.91% 23,934,400
2017-11-10 2017-11-08 2.220 10,687,500 -2,500 0.91% 23,726,250
2017-11-09 2017-11-07 2.240 10,690,000 -5,000 0.91% 23,945,600
2017-11-07 2017-11-03 2.240 10,695,000 -300,000 0.91% 23,956,800
2017-11-06 2017-11-02 2.240 10,995,000 -237,500 0.94% 24,628,800
2017-11-03 2017-11-01 2.220 11,232,500 -152,500 0.96% 24,936,150
2017-11-02 2017-10-31 2.200 11,385,000 -5,000 0.97% 25,047,000
2017-10-31 2017-10-27 2.200 11,390,000 -315,000 0.97% 25,058,000
2017-10-27 2017-10-25 2.200 11,705,000 -97,500 1.00% 25,751,000
2017-10-26 2017-10-24 2.190 11,802,500 -105,000 1.00% 25,847,475
2017-10-25 2017-10-23 2.200 11,907,500 -305,000 1.01% 26,196,500
2017-10-24 2017-10-20 2.200 12,212,500 -217,500 1.04% 26,867,500
2017-10-17 2017-10-13 2.200 12,430,000 -50,000 1.06% 27,346,000
2017-10-16 2017-10-12 2.210 12,480,000 +15,000 1.06% 27,580,800
2017-10-13 2017-10-11 2.210 12,465,000 +447,500 1.06% 27,547,650
2017-10-12 2017-10-10 2.200 12,017,500 +420,000 1.02% 26,438,500
2017-10-11 2017-10-09 2.240 11,597,500 +2,910,000 0.99% 25,978,400
2017-10-10 2017-10-06 2.240 8,687,500 +592,500 0.74% 19,460,000
2017-10-09 2017-10-04 2.280 8,095,000 -2,467,500 0.69% 18,456,600
2017-10-06 2017-10-03 2.270 10,562,500 -190,000 0.90% 23,976,875
2017-10-04 2017-09-29 2.300 10,752,500 +195,000 0.92% 24,730,750
2017-10-03 2017-09-28 2.270 10,557,500 +757,500 0.90% 23,965,525
2017-09-29 2017-09-27 2.290 9,800,000 +592,500 0.83% 22,442,000
2017-09-28 2017-09-26 2.290 9,207,500 +657,500 0.78% 21,085,175
2017-09-27 2017-09-25 2.270 8,550,000 +325,000 0.73% 19,408,500
2017-09-26 2017-09-22 2.250 8,225,000 +207,500 0.70% 18,506,250
2017-09-25 2017-09-21 2.300 8,017,500 +65,000 0.68% 18,440,250
2017-09-22 2017-09-20 2.310 7,952,500 +167,500 0.68% 18,370,275
2017-09-21 2017-09-19 2.300 7,785,000 +127,500 0.66% 17,905,500
2017-09-20 2017-09-18 2.320 7,657,500 +242,500 0.65% 17,765,400
2017-09-19 2017-09-15 2.320 7,415,000 +1,012,500 0.63% 17,202,800
2017-09-18 2017-09-14 2.290 6,402,500 +595,000 0.55% 14,661,725
2017-09-15 2017-09-13 2.280 5,807,500 -807,500 0.49% 13,241,100
2017-09-13 2017-09-11 2.290 6,615,000 +90,000 0.56% 15,148,350
2017-09-12 2017-09-08 2.310 6,525,000 +75,000 0.56% 15,072,750
2017-09-11 2017-09-07 2.310 6,450,000 -102,500 0.55% 14,899,500
2017-09-08 2017-09-06 2.300 6,552,500 +7,500 0.56% 15,070,750
2017-09-07 2017-09-05 2.300 6,545,000 +162,500 0.56% 15,053,500
2017-09-04 2017-08-31 2.390 6,382,500 +2,945,000 0.54% 15,254,175
2017-09-01 2017-08-30 2.400 3,437,500 -95,000 0.29% 8,250,000
2017-08-31 2017-08-29 2.430 3,532,500 -277,500 0.30% 8,583,975
2017-08-30 2017-08-28 2.400 3,810,000 -480,000 0.32% 9,144,000
2017-08-29 2017-08-25 2.390 4,290,000 -3,022,500 0.37% 10,253,100
2017-08-28 2017-08-24 2.370 7,312,500 -210,000 0.62% 17,330,625
2017-08-25 2017-08-22 2.340 7,522,500 -235,000 0.64% 17,602,650
2017-08-24 2017-08-21 2.320 7,757,500 +235,000 0.66% 17,997,400
2017-08-22 2017-08-18 2.350 7,522,500 +160,000 0.64% 17,677,875
2017-08-21 2017-08-17 2.350 7,362,500 +145,000 0.63% 17,301,875
2017-08-16 2017-08-14 2.390 7,217,500 +70,000 0.61% 17,249,825
2017-08-15 2017-08-11 2.400 7,147,500 +377,500 0.61% 17,154,000
2017-08-14 2017-08-10 2.420 6,770,000 +457,500 0.58% 16,383,400
2017-08-11 2017-08-09 2.430 6,312,500 +372,500 0.54% 15,339,375
2017-08-10 2017-08-08 2.430 5,940,000 +235,000 0.51% 14,434,200
2017-08-09 2017-08-07 2.430 5,705,000 +80,000 0.49% 13,863,150
2017-06-09 2017-06-07 2.030 5,625,000 +405,000 0.48% 11,418,750
2017-06-07 2017-06-05 2.000 5,220,000 +67,500 0.45% 10,440,000
2017-06-06 2017-06-02 1.880 5,152,500 +1,697,500 0.44% 9,686,700
2017-05-29 2017-05-25 1.830 3,455,000 +95,000 0.29% 6,322,650
2017-05-26 2017-05-24 1.850 3,360,000 -100,000 0.29% 6,216,000
2017-05-25 2017-05-23 1.780 3,460,000 -20,000 0.30% 6,158,800
2017-05-19 2017-05-17 1.700 3,480,000 +3,480,000 0.30% 5,916,000
2017-04-25 2017-04-21 1.770 0 -1,500
2017-04-07 2017-04-05 1.690 1,500 +1,500 0.00% 2,535
2016-09-21 2016-09-19 1.190 0 -167,500
2016-09-15 2016-09-13 1.130 167,500 -50,000 0.01% 189,275
2016-09-14 2016-09-12 1.090 217,500 -25,000 0.02% 237,075
2016-09-02 2016-08-31 1.170 242,500 +242,500 0.02% 283,725
2016-06-24 2016-06-22 0.960 0 -1,000
2016-03-18 2016-03-16 0.740 1,000 -1,047,500 0.00% 740
2016-02-18 2016-02-16 0.690 1,048,500 -90,000 0.11% 723,465
2015-10-06 2015-10-02 0.730 1,138,500 -1,000,000 0.14% 831,105
2015-07-24 2015-07-22 0.800 2,138,500 -132,500 0.27% 1,710,800
2015-07-21 2015-07-17 0.830 2,271,000 +100,000 0.28% 1,884,930
2015-07-16 2015-07-14 0.860 2,171,000 -120,000 0.27% 1,867,060
2015-07-14 2015-07-10 0.790 2,291,000 -460,000 0.28% 1,809,890
2015-07-13 2015-07-09 0.700 2,751,000 -500,000 0.34% 1,925,700
2015-07-07 2015-07-03 0.880 3,251,000 +300,000 0.40% 2,860,880
2015-07-02 2015-06-29 1.090 2,951,000 -50,000 0.37% 3,216,590
2015-06-16 2015-06-12 1.300 3,001,000 +50,000 0.37% 3,901,300
2015-06-05 2015-06-03 1.270 2,951,000 +90,000 0.37% 3,747,770
2015-06-04 2015-06-02 1.330 2,861,000 +100,000 0.35% 3,805,130
2015-06-02 2015-05-29 1.410 2,761,000 +112,500 0.34% 3,893,010
2015-05-20 2015-05-18 1.860 2,648,500 -105,000 0.33% 4,926,210
2015-05-19 2015-05-15 1.550 2,753,500 -295,000 0.34% 4,267,925
2015-05-15 2015-05-13 1.290 3,048,500 -75,000 0.38% 3,932,565
2015-04-27 2015-04-23 0.960 3,123,500 +275,000 0.39% 2,998,560
2015-04-16 2015-04-14 1.010 2,848,500 +100,000 0.35% 2,876,985
2015-04-14 2015-04-10 0.870 2,748,500 +200,000 0.34% 2,391,195
2015-04-10 2015-04-08 0.880 2,548,500 +500,000 0.32% 2,242,680
2014-12-23 2014-12-19 1.430 2,048,500 +243,869 0.26% 2,929,909
2014-12-02 2014-11-28 1.532 1,804,631 -528,571 0.26% 2,765,475
2014-10-30 2014-10-28 1.305 2,333,202 -8,810 0.33% 3,045,775
2014-10-27 2014-10-23 1.351 2,342,012 +8,810 0.33% 3,163,615
2014-10-24 2014-10-22 1.396 2,333,202 +524,166 0.33% 3,257,654
2014-10-20 2014-10-16 1.476 1,809,036 -220,238 0.26% 2,669,550
2014-10-17 2014-10-15 1.385 2,029,274 +4,405 0.29% 2,810,270
2014-10-16 2014-10-14 1.453 2,024,869 +2,023,988 0.29% 2,942,080
2014-09-30 2014-09-26 0.882 881 +8 0.00% 777
2014-05-23 2014-05-21 1.853 873 +101 0.00% 1,618
2013-12-19 2013-12-17 1.815 772 -385 0.00% 1,401
2013-11-19 2013-11-15 1.400 1,157 -7,715 0.00% 1,620
2013-09-30 2013-09-26 1.334 8,872 -1,621 0.00% 11,838
2013-09-24 2013-09-19 1.214 10,493 -14,989 0.00% 12,740
2013-09-19 2013-09-17 1.268 25,482 +22,484 0.00% 32,300
2013-06-10 2013-06-06 1.116 2,998 +1,499 0.00% 3,347
2013-06-07 2013-06-05 1.172 1,499 +66 0.00% 1,757
2013-05-27 2013-05-23 6.391 1,433 -1,434 0.00% 9,158
2013-05-24 2013-05-22 6.446 2,867 +2,150 0.00% 18,482
2012-10-08 2012-10-04 4.366 717 +16 0.00% 3,130
2012-06-01 2012-05-30 6.794 701 +21 0.00% 4,763
2012-04-24 2012-04-20 7.382 680 +680 0.00% 5,020
2012-04-05 2012-04-02 6.441 0 -4,250
2012-03-20 2012-03-16 5.853 4,250 +4,250 0.00% 24,875
2012-01-18 2012-01-16 3.618 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top