History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,017,500 | +0 | 0.07% | 110,908 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,017,500 | +0 | 0.07% | 104,802 |
| 2025-10-09 | 2025-10-06 | 0.101 | 1,017,500 | +0 | 0.07% | 102,768 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2025-10-06 | 2025-10-02 | 0.104 | 1,017,500 | +0 | 0.07% | 105,820 |
| 2025-10-03 | 2025-09-30 | 0.103 | 1,017,500 | +0 | 0.07% | 104,802 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,017,500 | +0 | 0.07% | 100,732 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,017,500 | +0 | 0.07% | 107,855 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,017,500 | +0 | 0.07% | 123,118 |
| 2025-09-25 | 2025-09-23 | 0.129 | 1,017,500 | +0 | 0.07% | 131,258 |
| 2025-09-24 | 2025-09-22 | 0.130 | 1,017,500 | +0 | 0.07% | 132,275 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,017,500 | +0 | 0.07% | 122,100 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,017,500 | +0 | 0.07% | 110,908 |
| 2025-09-19 | 2025-09-17 | 0.109 | 1,017,500 | +0 | 0.07% | 110,908 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,017,500 | +0 | 0.07% | 108,872 |
| 2025-09-17 | 2025-09-15 | 0.114 | 1,017,500 | +0 | 0.07% | 115,995 |
| 2025-09-16 | 2025-09-12 | 0.114 | 1,017,500 | +0 | 0.07% | 115,995 |
| 2025-09-15 | 2025-09-11 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2025-09-11 | 2025-09-09 | 0.101 | 1,017,500 | +0 | 0.07% | 102,768 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,017,500 | +0 | 0.07% | 103,785 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,017,500 | +0 | 0.07% | 103,785 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,017,500 | +0 | 0.07% | 103,785 |
| 2025-09-05 | 2025-09-03 | 0.109 | 1,017,500 | +0 | 0.07% | 110,908 |
| 2025-09-04 | 2025-09-02 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2025-09-03 | 2025-09-01 | 0.111 | 1,017,500 | +0 | 0.07% | 112,942 |
| 2025-09-02 | 2025-08-29 | 0.124 | 1,017,500 | +0 | 0.07% | 126,170 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,017,500 | +0 | 0.07% | 110,908 |
| 2025-08-29 | 2025-08-27 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2025-08-28 | 2025-08-26 | 0.126 | 1,017,500 | +0 | 0.07% | 128,205 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,017,500 | +0 | 0.07% | 128,205 |
| 2025-08-26 | 2025-08-22 | 0.123 | 1,017,500 | +0 | 0.07% | 125,152 |
| 2025-08-25 | 2025-08-21 | 0.132 | 1,017,500 | +0 | 0.07% | 134,310 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,017,500 | +0 | 0.07% | 167,888 |
| 2025-08-21 | 2025-08-19 | 0.157 | 1,017,500 | +0 | 0.07% | 159,748 |
| 2025-08-20 | 2025-08-18 | 0.144 | 1,017,500 | +0 | 0.07% | 146,520 |
| 2025-08-19 | 2025-08-15 | 0.150 | 1,017,500 | +0 | 0.07% | 152,625 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,017,500 | +0 | 0.07% | 161,782 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,017,500 | +0 | 0.07% | 161,782 |
| 2025-08-14 | 2025-08-12 | 0.158 | 1,017,500 | +0 | 0.07% | 160,765 |
| 2025-08-13 | 2025-08-11 | 0.158 | 1,017,500 | +0 | 0.07% | 160,765 |
| 2025-08-12 | 2025-08-08 | 0.149 | 1,017,500 | +0 | 0.07% | 151,608 |
| 2025-08-11 | 2025-08-07 | 0.150 | 1,017,500 | +0 | 0.07% | 152,625 |
| 2025-08-08 | 2025-08-06 | 0.150 | 1,017,500 | +0 | 0.07% | 152,625 |
| 2025-08-07 | 2025-08-05 | 0.150 | 1,017,500 | +0 | 0.07% | 152,625 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,017,500 | +0 | 0.07% | 152,625 |
| 2025-08-05 | 2025-08-01 | 0.134 | 1,017,500 | +0 | 0.07% | 136,345 |
| 2025-08-04 | 2025-07-31 | 0.134 | 1,017,500 | +0 | 0.07% | 136,345 |
| 2025-08-01 | 2025-07-30 | 0.134 | 1,017,500 | +0 | 0.07% | 136,345 |
| 2025-07-31 | 2025-07-29 | 0.130 | 1,017,500 | +0 | 0.07% | 132,275 |
| 2025-07-30 | 2025-07-28 | 0.121 | 1,017,500 | +0 | 0.07% | 123,118 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,017,500 | +0 | 0.07% | 123,118 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,017,500 | +0 | 0.07% | 123,118 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,017,500 | +0 | 0.07% | 123,118 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,017,500 | +0 | 0.07% | 123,118 |
| 2025-07-23 | 2025-07-21 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2025-07-22 | 2025-07-18 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2025-07-21 | 2025-07-17 | 0.117 | 1,017,500 | +0 | 0.07% | 119,048 |
| 2025-07-18 | 2025-07-16 | 0.116 | 1,017,500 | +0 | 0.07% | 118,030 |
| 2025-07-17 | 2025-07-15 | 0.116 | 1,017,500 | +0 | 0.07% | 118,030 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,017,500 | +0 | 0.07% | 118,030 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2025-07-14 | 2025-07-10 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2025-07-11 | 2025-07-09 | 0.119 | 1,017,500 | +0 | 0.07% | 121,082 |
| 2025-07-10 | 2025-07-08 | 0.119 | 1,017,500 | +0 | 0.07% | 121,082 |
| 2025-07-09 | 2025-07-07 | 0.106 | 1,017,500 | +0 | 0.07% | 107,855 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,017,500 | +0 | 0.07% | 107,855 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,017,500 | +0 | 0.07% | 107,855 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,017,500 | +0 | 0.07% | 103,785 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2025-06-27 | 2025-06-25 | 0.104 | 1,017,500 | +0 | 0.07% | 105,820 |
| 2025-06-26 | 2025-06-24 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2025-06-25 | 2025-06-23 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2025-06-24 | 2025-06-20 | 0.104 | 1,017,500 | +0 | 0.07% | 105,820 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,017,500 | +0 | 0.07% | 107,855 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,017,500 | +0 | 0.07% | 103,785 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,017,500 | +0 | 0.07% | 103,785 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2025-06-12 | 2025-06-10 | 0.095 | 1,017,500 | +0 | 0.07% | 96,662 |
| 2025-06-11 | 2025-06-09 | 0.104 | 1,017,500 | +0 | 0.07% | 105,820 |
| 2025-06-10 | 2025-06-06 | 0.098 | 1,017,500 | +0 | 0.07% | 99,715 |
| 2025-06-09 | 2025-06-05 | 0.099 | 1,017,500 | +0 | 0.07% | 100,732 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,017,500 | +0 | 0.07% | 107,855 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2025-06-04 | 2025-06-02 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2025-06-02 | 2025-05-29 | 0.112 | 1,017,500 | +0 | 0.07% | 113,960 |
| 2025-05-30 | 2025-05-28 | 0.101 | 1,017,500 | +0 | 0.07% | 102,768 |
| 2025-05-29 | 2025-05-27 | 0.107 | 1,017,500 | +0 | 0.07% | 108,872 |
| 2025-05-28 | 2025-05-26 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2025-05-27 | 2025-05-23 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2025-05-26 | 2025-05-22 | 0.104 | 1,017,500 | +0 | 0.07% | 105,820 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2025-05-22 | 2025-05-20 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,017,500 | +0 | 0.07% | 107,855 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,017,500 | +0 | 0.07% | 107,855 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2025-05-16 | 2025-05-14 | 0.104 | 1,017,500 | +0 | 0.07% | 105,820 |
| 2025-05-15 | 2025-05-13 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2025-05-14 | 2025-05-12 | 0.101 | 1,017,500 | +0 | 0.07% | 102,768 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2025-05-12 | 2025-05-08 | 0.092 | 1,017,500 | +0 | 0.07% | 93,610 |
| 2025-05-09 | 2025-05-07 | 0.092 | 1,017,500 | +0 | 0.07% | 93,610 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2025-05-02 | 2025-04-29 | 0.092 | 1,017,500 | +0 | 0.07% | 93,610 |
| 2025-04-30 | 2025-04-28 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2025-04-28 | 2025-04-24 | 0.081 | 1,017,500 | +0 | 0.07% | 82,418 |
| 2025-04-25 | 2025-04-23 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2025-04-24 | 2025-04-22 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2025-04-23 | 2025-04-17 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2025-04-22 | 2025-04-16 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2025-04-17 | 2025-04-15 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2025-04-16 | 2025-04-14 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2025-04-15 | 2025-04-11 | 0.078 | 1,017,500 | +0 | 0.07% | 79,365 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,017,500 | +0 | 0.07% | 79,365 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,017,500 | +0 | 0.07% | 71,225 |
| 2025-04-10 | 2025-04-08 | 0.068 | 1,017,500 | +0 | 0.07% | 69,190 |
| 2025-04-09 | 2025-04-07 | 0.068 | 1,017,500 | +0 | 0.07% | 69,190 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,017,500 | +0 | 0.07% | 79,365 |
| 2025-04-07 | 2025-04-02 | 0.078 | 1,017,500 | +0 | 0.07% | 79,365 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,017,500 | +0 | 0.07% | 87,505 |
| 2025-04-02 | 2025-03-31 | 0.091 | 1,017,500 | +0 | 0.07% | 92,592 |
| 2025-04-01 | 2025-03-28 | 0.091 | 1,017,500 | +0 | 0.07% | 92,592 |
| 2025-03-31 | 2025-03-27 | 0.091 | 1,017,500 | +0 | 0.07% | 92,592 |
| 2025-03-28 | 2025-03-26 | 0.101 | 1,017,500 | +0 | 0.07% | 102,768 |
| 2025-03-27 | 2025-03-25 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,017,500 | +0 | 0.07% | 103,785 |
| 2025-03-25 | 2025-03-21 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2025-03-24 | 2025-03-20 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2025-03-21 | 2025-03-19 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2025-03-20 | 2025-03-18 | 0.118 | 1,017,500 | +0 | 0.07% | 120,065 |
| 2025-03-19 | 2025-03-17 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2025-03-18 | 2025-03-14 | 0.119 | 1,017,500 | +0 | 0.07% | 121,082 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2025-03-12 | 2025-03-10 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2025-03-11 | 2025-03-07 | 0.117 | 1,017,500 | +0 | 0.07% | 119,048 |
| 2025-03-10 | 2025-03-06 | 0.116 | 1,017,500 | +0 | 0.07% | 118,030 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,017,500 | +0 | 0.07% | 122,100 |
| 2025-03-06 | 2025-03-04 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2025-03-04 | 2025-02-28 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2025-03-03 | 2025-02-27 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2025-02-28 | 2025-02-26 | 0.112 | 1,017,500 | +0 | 0.07% | 113,960 |
| 2025-02-27 | 2025-02-25 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2025-02-26 | 2025-02-24 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2025-02-25 | 2025-02-21 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2025-02-21 | 2025-02-19 | 0.111 | 1,017,500 | +0 | 0.07% | 112,942 |
| 2025-02-20 | 2025-02-18 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2025-02-18 | 2025-02-14 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2025-02-14 | 2025-02-12 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2025-02-13 | 2025-02-11 | 0.104 | 1,017,500 | +0 | 0.07% | 105,820 |
| 2025-02-12 | 2025-02-10 | 0.104 | 1,017,500 | +0 | 0.07% | 105,820 |
| 2025-02-11 | 2025-02-07 | 0.104 | 1,017,500 | +0 | 0.07% | 105,820 |
| 2025-02-10 | 2025-02-06 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2025-02-07 | 2025-02-05 | 0.086 | 1,017,500 | +0 | 0.07% | 87,505 |
| 2025-02-06 | 2025-02-04 | 0.086 | 1,017,500 | +0 | 0.07% | 87,505 |
| 2025-02-05 | 2025-02-03 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2025-02-04 | 2025-01-28 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2025-02-03 | 2025-01-24 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2025-01-24 | 2025-01-22 | 0.068 | 1,017,500 | +0 | 0.07% | 69,190 |
| 2025-01-23 | 2025-01-21 | 0.068 | 1,017,500 | +0 | 0.07% | 69,190 |
| 2025-01-22 | 2025-01-20 | 0.079 | 1,017,500 | +0 | 0.07% | 80,382 |
| 2025-01-21 | 2025-01-17 | 0.079 | 1,017,500 | +0 | 0.07% | 80,382 |
| 2025-01-20 | 2025-01-16 | 0.079 | 1,017,500 | +0 | 0.07% | 80,382 |
| 2025-01-17 | 2025-01-15 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2025-01-15 | 2025-01-13 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2025-01-14 | 2025-01-10 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2025-01-13 | 2025-01-09 | 0.066 | 1,017,500 | +0 | 0.07% | 67,155 |
| 2025-01-10 | 2025-01-08 | 0.075 | 1,017,500 | +0 | 0.07% | 76,312 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2025-01-08 | 2025-01-06 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2025-01-07 | 2025-01-03 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2025-01-03 | 2024-12-31 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2025-01-02 | 2024-12-27 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-12-30 | 2024-12-24 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-12-27 | 2024-12-20 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-12-23 | 2024-12-19 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-12-20 | 2024-12-18 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-12-19 | 2024-12-17 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-12-18 | 2024-12-16 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-12-11 | 2024-12-09 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2024-12-10 | 2024-12-06 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2024-12-09 | 2024-12-05 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2024-12-06 | 2024-12-04 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-12-05 | 2024-12-03 | 0.098 | 1,017,500 | +0 | 0.07% | 99,715 |
| 2024-12-04 | 2024-12-02 | 0.109 | 1,017,500 | +0 | 0.07% | 110,908 |
| 2024-12-03 | 2024-11-29 | 0.109 | 1,017,500 | +0 | 0.07% | 110,908 |
| 2024-12-02 | 2024-11-28 | 0.109 | 1,017,500 | +0 | 0.07% | 110,908 |
| 2024-11-29 | 2024-11-27 | 0.109 | 1,017,500 | +0 | 0.07% | 110,908 |
| 2024-11-28 | 2024-11-26 | 0.109 | 1,017,500 | +0 | 0.07% | 110,908 |
| 2024-11-27 | 2024-11-25 | 0.109 | 1,017,500 | +0 | 0.07% | 110,908 |
| 2024-11-26 | 2024-11-22 | 0.109 | 1,017,500 | +0 | 0.07% | 110,908 |
| 2024-11-25 | 2024-11-21 | 0.109 | 1,017,500 | +0 | 0.07% | 110,908 |
| 2024-11-22 | 2024-11-20 | 0.087 | 1,017,500 | +0 | 0.07% | 88,522 |
| 2024-11-21 | 2024-11-19 | 0.114 | 1,017,500 | +0 | 0.07% | 115,995 |
| 2024-11-20 | 2024-11-18 | 0.112 | 1,017,500 | +0 | 0.07% | 113,960 |
| 2024-11-19 | 2024-11-15 | 0.111 | 1,017,500 | +0 | 0.07% | 112,942 |
| 2024-11-18 | 2024-11-14 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2024-11-14 | 2024-11-12 | 0.104 | 1,017,500 | +0 | 0.07% | 105,820 |
| 2024-11-13 | 2024-11-11 | 0.119 | 1,017,500 | +0 | 0.07% | 121,082 |
| 2024-11-12 | 2024-11-08 | 0.119 | 1,017,500 | +0 | 0.07% | 121,082 |
| 2024-11-11 | 2024-11-07 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2024-11-08 | 2024-11-06 | 0.119 | 1,017,500 | +0 | 0.07% | 121,082 |
| 2024-11-07 | 2024-11-05 | 0.120 | 1,017,500 | +0 | 0.07% | 122,100 |
| 2024-11-06 | 2024-11-04 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2024-11-05 | 2024-11-01 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2024-11-04 | 2024-10-31 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2024-11-01 | 2024-10-30 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2024-10-31 | 2024-10-29 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2024-10-30 | 2024-10-28 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2024-10-29 | 2024-10-25 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2024-10-28 | 2024-10-24 | 0.119 | 1,017,500 | +0 | 0.07% | 121,082 |
| 2024-10-25 | 2024-10-23 | 0.119 | 1,017,500 | +0 | 0.07% | 121,082 |
| 2024-10-24 | 2024-10-22 | 0.119 | 1,017,500 | +0 | 0.07% | 121,082 |
| 2024-10-23 | 2024-10-21 | 0.119 | 1,017,500 | +0 | 0.07% | 121,082 |
| 2024-10-22 | 2024-10-18 | 0.120 | 1,017,500 | +0 | 0.07% | 122,100 |
| 2024-10-21 | 2024-10-17 | 0.120 | 1,017,500 | +0 | 0.07% | 122,100 |
| 2024-10-18 | 2024-10-16 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2024-10-17 | 2024-10-15 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-10-15 | 2024-10-10 | 0.094 | 1,017,500 | +0 | 0.07% | 95,645 |
| 2024-10-14 | 2024-10-09 | 0.096 | 1,017,500 | +0 | 0.07% | 97,680 |
| 2024-10-10 | 2024-10-08 | 0.096 | 1,017,500 | +0 | 0.07% | 97,680 |
| 2024-10-09 | 2024-10-07 | 0.096 | 1,017,500 | +0 | 0.07% | 97,680 |
| 2024-10-08 | 2024-10-04 | 0.092 | 1,017,500 | +0 | 0.07% | 93,610 |
| 2024-10-07 | 2024-10-03 | 0.092 | 1,017,500 | +0 | 0.07% | 93,610 |
| 2024-10-04 | 2024-10-02 | 0.091 | 1,017,500 | +0 | 0.07% | 92,592 |
| 2024-10-03 | 2024-09-30 | 0.095 | 1,017,500 | +0 | 0.07% | 96,662 |
| 2024-10-02 | 2024-09-27 | 0.095 | 1,017,500 | +0 | 0.07% | 96,662 |
| 2024-09-30 | 2024-09-26 | 0.093 | 1,017,500 | +0 | 0.07% | 94,628 |
| 2024-09-27 | 2024-09-25 | 0.092 | 1,017,500 | +0 | 0.07% | 93,610 |
| 2024-09-26 | 2024-09-24 | 0.092 | 1,017,500 | +0 | 0.07% | 93,610 |
| 2024-09-25 | 2024-09-23 | 0.087 | 1,017,500 | +0 | 0.07% | 88,522 |
| 2024-09-24 | 2024-09-20 | 0.087 | 1,017,500 | +0 | 0.07% | 88,522 |
| 2024-09-23 | 2024-09-19 | 0.084 | 1,017,500 | +0 | 0.07% | 85,470 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2024-09-17 | 2024-09-13 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2024-09-16 | 2024-09-12 | 0.069 | 1,017,500 | +0 | 0.07% | 70,208 |
| 2024-09-13 | 2024-09-11 | 0.069 | 1,017,500 | +0 | 0.07% | 70,208 |
| 2024-09-12 | 2024-09-10 | 0.069 | 1,017,500 | +0 | 0.07% | 70,208 |
| 2024-09-11 | 2024-09-09 | 0.066 | 1,017,500 | +0 | 0.07% | 67,155 |
| 2024-09-10 | 2024-09-05 | 0.062 | 1,017,500 | +0 | 0.07% | 63,085 |
| 2024-09-09 | 2024-09-04 | 0.058 | 1,017,500 | +0 | 0.07% | 59,015 |
| 2024-09-05 | 2024-09-03 | 0.056 | 1,017,500 | +0 | 0.07% | 56,980 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,017,500 | +0 | 0.07% | 61,050 |
| 2024-09-03 | 2024-08-30 | 0.065 | 1,017,500 | +0 | 0.07% | 66,138 |
| 2024-09-02 | 2024-08-29 | 0.065 | 1,017,500 | +0 | 0.07% | 66,138 |
| 2024-08-30 | 2024-08-28 | 0.065 | 1,017,500 | +0 | 0.07% | 66,138 |
| 2024-08-29 | 2024-08-27 | 0.065 | 1,017,500 | +0 | 0.07% | 66,138 |
| 2024-08-28 | 2024-08-26 | 0.065 | 1,017,500 | +0 | 0.07% | 66,138 |
| 2024-08-27 | 2024-08-23 | 0.065 | 1,017,500 | +0 | 0.07% | 66,138 |
| 2024-08-26 | 2024-08-22 | 0.065 | 1,017,500 | +0 | 0.07% | 66,138 |
| 2024-08-23 | 2024-08-21 | 0.064 | 1,017,500 | +0 | 0.07% | 65,120 |
| 2024-08-22 | 2024-08-20 | 0.064 | 1,017,500 | +0 | 0.07% | 65,120 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,017,500 | +0 | 0.07% | 65,120 |
| 2024-08-20 | 2024-08-16 | 0.067 | 1,017,500 | +0 | 0.07% | 68,172 |
| 2024-08-19 | 2024-08-15 | 0.067 | 1,017,500 | +0 | 0.07% | 68,172 |
| 2024-08-16 | 2024-08-14 | 0.067 | 1,017,500 | +0 | 0.07% | 68,172 |
| 2024-08-15 | 2024-08-13 | 0.072 | 1,017,500 | +0 | 0.07% | 73,260 |
| 2024-08-14 | 2024-08-12 | 0.072 | 1,017,500 | +0 | 0.07% | 73,260 |
| 2024-08-13 | 2024-08-09 | 0.089 | 1,017,500 | +0 | 0.07% | 90,558 |
| 2024-08-12 | 2024-08-08 | 0.083 | 1,017,500 | +0 | 0.07% | 84,452 |
| 2024-08-09 | 2024-08-07 | 0.083 | 1,017,500 | +0 | 0.07% | 84,452 |
| 2024-08-08 | 2024-08-06 | 0.083 | 1,017,500 | +0 | 0.07% | 84,452 |
| 2024-08-07 | 2024-08-05 | 0.083 | 1,017,500 | +0 | 0.07% | 84,452 |
| 2024-08-06 | 2024-08-02 | 0.083 | 1,017,500 | +0 | 0.07% | 84,452 |
| 2024-08-05 | 2024-08-01 | 0.083 | 1,017,500 | +0 | 0.07% | 84,452 |
| 2024-08-02 | 2024-07-31 | 0.084 | 1,017,500 | +0 | 0.07% | 85,470 |
| 2024-08-01 | 2024-07-30 | 0.084 | 1,017,500 | +0 | 0.07% | 85,470 |
| 2024-07-31 | 2024-07-29 | 0.084 | 1,017,500 | +0 | 0.07% | 85,470 |
| 2024-07-30 | 2024-07-26 | 0.084 | 1,017,500 | +0 | 0.07% | 85,470 |
| 2024-07-29 | 2024-07-25 | 0.084 | 1,017,500 | +0 | 0.07% | 85,470 |
| 2024-07-26 | 2024-07-24 | 0.084 | 1,017,500 | +0 | 0.07% | 85,470 |
| 2024-07-25 | 2024-07-23 | 0.078 | 1,017,500 | +0 | 0.07% | 79,365 |
| 2024-07-24 | 2024-07-22 | 0.078 | 1,017,500 | +0 | 0.07% | 79,365 |
| 2024-07-23 | 2024-07-19 | 0.074 | 1,017,500 | +0 | 0.07% | 75,295 |
| 2024-07-22 | 2024-07-18 | 0.073 | 1,017,500 | +0 | 0.07% | 74,278 |
| 2024-07-19 | 2024-07-17 | 0.072 | 1,017,500 | +0 | 0.07% | 73,260 |
| 2024-07-18 | 2024-07-16 | 0.089 | 1,017,500 | +0 | 0.07% | 90,558 |
| 2024-07-17 | 2024-07-15 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-07-15 | 2024-07-11 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-07-12 | 2024-07-10 | 0.076 | 1,017,500 | +0 | 0.07% | 77,330 |
| 2024-07-11 | 2024-07-09 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-07-10 | 2024-07-08 | 0.072 | 1,017,500 | +0 | 0.07% | 73,260 |
| 2024-07-09 | 2024-07-05 | 0.071 | 1,017,500 | +0 | 0.07% | 72,242 |
| 2024-07-08 | 2024-07-04 | 0.071 | 1,017,500 | +0 | 0.07% | 72,242 |
| 2024-07-05 | 2024-07-03 | 0.071 | 1,017,500 | +0 | 0.07% | 72,242 |
| 2024-07-04 | 2024-07-02 | 0.080 | 1,017,500 | +0 | 0.07% | 81,400 |
| 2024-07-03 | 2024-06-28 | 0.078 | 1,017,500 | +0 | 0.07% | 79,365 |
| 2024-07-02 | 2024-06-27 | 0.078 | 1,017,500 | +0 | 0.07% | 79,365 |
| 2024-06-28 | 2024-06-26 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-06-27 | 2024-06-25 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-06-26 | 2024-06-24 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-06-25 | 2024-06-21 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-06-24 | 2024-06-20 | 0.086 | 1,017,500 | +0 | 0.07% | 87,505 |
| 2024-06-21 | 2024-06-19 | 0.086 | 1,017,500 | +0 | 0.07% | 87,505 |
| 2024-06-20 | 2024-06-18 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-06-19 | 2024-06-17 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-06-18 | 2024-06-14 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-06-17 | 2024-06-13 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-06-14 | 2024-06-12 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-06-13 | 2024-06-11 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-06-12 | 2024-06-07 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-06-11 | 2024-06-06 | 0.087 | 1,017,500 | +0 | 0.07% | 88,522 |
| 2024-06-07 | 2024-06-05 | 0.086 | 1,017,500 | +0 | 0.07% | 87,505 |
| 2024-06-06 | 2024-06-04 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-06-05 | 2024-06-03 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-06-04 | 2024-05-31 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-06-03 | 2024-05-30 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-05-31 | 2024-05-29 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-05-30 | 2024-05-28 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-05-29 | 2024-05-27 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-05-28 | 2024-05-24 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-05-27 | 2024-05-23 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-05-24 | 2024-05-22 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-05-23 | 2024-05-21 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-05-22 | 2024-05-20 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-05-21 | 2024-05-17 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-05-20 | 2024-05-16 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-05-17 | 2024-05-14 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-05-16 | 2024-05-13 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-05-14 | 2024-05-10 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-05-13 | 2024-05-09 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-05-10 | 2024-05-08 | 0.091 | 1,017,500 | +0 | 0.07% | 92,592 |
| 2024-05-09 | 2024-05-07 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-05-08 | 2024-05-06 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-05-07 | 2024-05-03 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-05-06 | 2024-05-02 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-05-03 | 2024-04-30 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-05-02 | 2024-04-29 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-04-30 | 2024-04-26 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-04-26 | 2024-04-24 | 0.085 | 1,017,500 | +0 | 0.07% | 86,488 |
| 2024-04-25 | 2024-04-23 | 0.079 | 1,017,500 | +0 | 0.07% | 80,382 |
| 2024-04-24 | 2024-04-22 | 0.071 | 1,017,500 | +0 | 0.07% | 72,242 |
| 2024-04-23 | 2024-04-19 | 0.068 | 1,017,500 | +0 | 0.07% | 69,190 |
| 2024-04-22 | 2024-04-18 | 0.097 | 1,017,500 | +0 | 0.07% | 98,698 |
| 2024-04-19 | 2024-04-17 | 0.097 | 1,017,500 | +0 | 0.07% | 98,698 |
| 2024-04-18 | 2024-04-16 | 0.097 | 1,017,500 | +0 | 0.07% | 98,698 |
| 2024-04-17 | 2024-04-15 | 0.097 | 1,017,500 | +0 | 0.07% | 98,698 |
| 2024-04-16 | 2024-04-12 | 0.097 | 1,017,500 | +0 | 0.07% | 98,698 |
| 2024-04-15 | 2024-04-11 | 0.091 | 1,017,500 | +0 | 0.07% | 92,592 |
| 2024-04-12 | 2024-04-10 | 0.096 | 1,017,500 | +0 | 0.07% | 97,680 |
| 2024-04-11 | 2024-04-09 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2024-04-10 | 2024-04-08 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2024-04-09 | 2024-04-05 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2024-04-08 | 2024-04-03 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2024-04-05 | 2024-04-02 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2024-04-03 | 2024-03-28 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2024-04-02 | 2024-03-27 | 0.111 | 1,017,500 | +0 | 0.07% | 112,942 |
| 2024-03-28 | 2024-03-26 | 0.111 | 1,017,500 | +0 | 0.07% | 112,942 |
| 2024-03-27 | 2024-03-25 | 0.111 | 1,017,500 | +0 | 0.07% | 112,942 |
| 2024-03-26 | 2024-03-22 | 0.111 | 1,017,500 | +0 | 0.07% | 112,942 |
| 2024-03-25 | 2024-03-21 | 0.111 | 1,017,500 | +0 | 0.07% | 112,942 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2024-03-21 | 2024-03-19 | 0.118 | 1,017,500 | +0 | 0.07% | 120,065 |
| 2024-03-20 | 2024-03-18 | 0.119 | 1,017,500 | +0 | 0.07% | 121,082 |
| 2024-03-19 | 2024-03-15 | 0.119 | 1,017,500 | +0 | 0.07% | 121,082 |
| 2024-03-18 | 2024-03-14 | 0.119 | 1,017,500 | +0 | 0.07% | 121,082 |
| 2024-03-15 | 2024-03-13 | 0.119 | 1,017,500 | +0 | 0.07% | 121,082 |
| 2024-03-14 | 2024-03-12 | 0.119 | 1,017,500 | +0 | 0.07% | 121,082 |
| 2024-03-13 | 2024-03-11 | 0.096 | 1,017,500 | +0 | 0.07% | 97,680 |
| 2024-03-12 | 2024-03-08 | 0.117 | 1,017,500 | +0 | 0.07% | 119,048 |
| 2024-03-11 | 2024-03-07 | 0.118 | 1,017,500 | +0 | 0.07% | 120,065 |
| 2024-03-08 | 2024-03-06 | 0.120 | 1,017,500 | +0 | 0.07% | 122,100 |
| 2024-03-07 | 2024-03-05 | 0.114 | 1,017,500 | +0 | 0.07% | 115,995 |
| 2024-03-06 | 2024-03-04 | 0.114 | 1,017,500 | +0 | 0.07% | 115,995 |
| 2024-03-05 | 2024-03-01 | 0.114 | 1,017,500 | +0 | 0.07% | 115,995 |
| 2024-03-04 | 2024-02-29 | 0.112 | 1,017,500 | +0 | 0.07% | 113,960 |
| 2024-03-01 | 2024-02-28 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2024-02-29 | 2024-02-27 | 0.118 | 1,017,500 | +0 | 0.07% | 120,065 |
| 2024-02-28 | 2024-02-26 | 0.121 | 1,017,500 | +0 | 0.07% | 123,118 |
| 2024-02-27 | 2024-02-23 | 0.121 | 1,017,500 | +0 | 0.07% | 123,118 |
| 2024-02-26 | 2024-02-22 | 0.111 | 1,017,500 | +0 | 0.07% | 112,942 |
| 2024-02-23 | 2024-02-21 | 0.111 | 1,017,500 | +0 | 0.07% | 112,942 |
| 2024-02-22 | 2024-02-20 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2024-02-21 | 2024-02-19 | 0.113 | 1,017,500 | +0 | 0.07% | 114,978 |
| 2024-02-20 | 2024-02-16 | 0.113 | 1,017,500 | +0 | 0.07% | 114,978 |
| 2024-02-19 | 2024-02-15 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2024-02-16 | 2024-02-14 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2024-02-15 | 2024-02-09 | 0.101 | 1,017,500 | +0 | 0.07% | 102,768 |
| 2024-02-14 | 2024-02-07 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-02-08 | 2024-02-06 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-02-07 | 2024-02-05 | 0.089 | 1,017,500 | +0 | 0.07% | 90,558 |
| 2024-02-06 | 2024-02-02 | 0.089 | 1,017,500 | +0 | 0.07% | 90,558 |
| 2024-02-05 | 2024-02-01 | 0.089 | 1,017,500 | +0 | 0.07% | 90,558 |
| 2024-02-02 | 2024-01-31 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-02-01 | 2024-01-30 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-01-31 | 2024-01-29 | 0.090 | 1,017,500 | +0 | 0.07% | 91,575 |
| 2024-01-30 | 2024-01-26 | 0.088 | 1,017,500 | +0 | 0.07% | 89,540 |
| 2024-01-29 | 2024-01-25 | 0.088 | 1,017,500 | +0 | 0.07% | 89,540 |
| 2024-01-26 | 2024-01-24 | 0.088 | 1,017,500 | +0 | 0.07% | 89,540 |
| 2024-01-25 | 2024-01-23 | 0.087 | 1,017,500 | +0 | 0.07% | 88,522 |
| 2024-01-24 | 2024-01-22 | 0.087 | 1,017,500 | +0 | 0.07% | 88,522 |
| 2024-01-23 | 2024-01-19 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2024-01-22 | 2024-01-18 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2024-01-19 | 2024-01-17 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2024-01-18 | 2024-01-16 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2024-01-15 | 2024-01-11 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2024-01-12 | 2024-01-10 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2024-01-11 | 2024-01-09 | 0.105 | 1,017,500 | +0 | 0.07% | 106,838 |
| 2024-01-10 | 2024-01-08 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2024-01-09 | 2024-01-05 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2024-01-08 | 2024-01-04 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2024-01-05 | 2024-01-03 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2024-01-04 | 2024-01-02 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2024-01-03 | 2023-12-29 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2024-01-02 | 2023-12-28 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2023-12-29 | 2023-12-27 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2023-12-28 | 2023-12-22 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2023-12-27 | 2023-12-21 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2023-12-22 | 2023-12-20 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2023-12-21 | 2023-12-19 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2023-12-20 | 2023-12-18 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2023-12-19 | 2023-12-15 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2023-12-18 | 2023-12-14 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2023-12-15 | 2023-12-13 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2023-12-14 | 2023-12-12 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2023-12-13 | 2023-12-11 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2023-12-12 | 2023-12-08 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2023-12-11 | 2023-12-07 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2023-12-08 | 2023-12-06 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2023-12-07 | 2023-12-05 | 0.117 | 1,017,500 | +0 | 0.07% | 119,048 |
| 2023-12-06 | 2023-12-04 | 0.117 | 1,017,500 | +0 | 0.07% | 119,048 |
| 2023-12-05 | 2023-12-01 | 0.117 | 1,017,500 | +0 | 0.07% | 119,048 |
| 2023-12-04 | 2023-11-30 | 0.117 | 1,017,500 | +0 | 0.07% | 119,048 |
| 2023-12-01 | 2023-11-29 | 0.117 | 1,017,500 | +0 | 0.07% | 119,048 |
| 2023-11-30 | 2023-11-28 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2023-11-29 | 2023-11-27 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2023-11-28 | 2023-11-24 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2023-11-27 | 2023-11-23 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2023-11-24 | 2023-11-22 | 0.101 | 1,017,500 | +0 | 0.07% | 102,768 |
| 2023-11-23 | 2023-11-21 | 0.101 | 1,017,500 | +0 | 0.07% | 102,768 |
| 2023-11-22 | 2023-11-20 | 0.101 | 1,017,500 | +0 | 0.07% | 102,768 |
| 2023-11-21 | 2023-11-17 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2023-11-20 | 2023-11-16 | 0.108 | 1,017,500 | +0 | 0.07% | 109,890 |
| 2023-11-17 | 2023-11-15 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2023-11-16 | 2023-11-14 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2023-11-15 | 2023-11-13 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2023-11-14 | 2023-11-10 | 0.095 | 1,017,500 | +0 | 0.07% | 96,662 |
| 2023-11-13 | 2023-11-09 | 0.100 | 1,017,500 | +0 | 0.07% | 101,750 |
| 2023-11-10 | 2023-11-08 | 0.102 | 1,017,500 | +0 | 0.07% | 103,785 |
| 2023-11-09 | 2023-11-07 | 0.102 | 1,017,500 | +0 | 0.07% | 103,785 |
| 2023-11-08 | 2023-11-06 | 0.102 | 1,017,500 | +0 | 0.07% | 103,785 |
| 2023-11-07 | 2023-11-03 | 0.102 | 1,017,500 | +0 | 0.07% | 103,785 |
| 2023-11-06 | 2023-11-02 | 0.102 | 1,017,500 | +0 | 0.07% | 103,785 |
| 2023-11-03 | 2023-11-01 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2023-11-02 | 2023-10-31 | 0.115 | 1,017,500 | +0 | 0.07% | 117,012 |
| 2023-11-01 | 2023-10-30 | 0.120 | 1,017,500 | +0 | 0.07% | 122,100 |
| 2023-10-31 | 2023-10-27 | 0.120 | 1,017,500 | +0 | 0.07% | 122,100 |
| 2023-10-30 | 2023-10-26 | 0.125 | 1,017,500 | +0 | 0.07% | 127,188 |
| 2023-10-27 | 2023-10-25 | 0.125 | 1,017,500 | +0 | 0.07% | 127,188 |
| 2023-10-26 | 2023-10-24 | 0.129 | 1,017,500 | +0 | 0.07% | 131,258 |
| 2023-10-25 | 2023-10-20 | 0.129 | 1,017,500 | +0 | 0.07% | 131,258 |
| 2023-10-24 | 2023-10-19 | 0.130 | 1,017,500 | +0 | 0.07% | 132,275 |
| 2023-10-20 | 2023-10-18 | 0.130 | 1,017,500 | +0 | 0.07% | 132,275 |
| 2023-10-19 | 2023-10-17 | 0.132 | 1,017,500 | +0 | 0.07% | 134,310 |
| 2023-10-18 | 2023-10-16 | 0.132 | 1,017,500 | +0 | 0.07% | 134,310 |
| 2023-10-17 | 2023-10-13 | 0.132 | 1,017,500 | +0 | 0.07% | 134,310 |
| 2023-10-16 | 2023-10-12 | 0.138 | 1,017,500 | +0 | 0.07% | 140,415 |
| 2023-10-13 | 2023-10-11 | 0.139 | 1,017,500 | +0 | 0.07% | 141,432 |
| 2023-10-12 | 2023-10-10 | 0.140 | 1,017,500 | +0 | 0.07% | 142,450 |
| 2023-10-11 | 2023-10-09 | 0.130 | 1,017,500 | +0 | 0.07% | 132,275 |
| 2023-10-10 | 2023-10-06 | 0.101 | 1,017,500 | +0 | 0.07% | 102,768 |
| 2023-10-09 | 2023-10-05 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2023-10-06 | 2023-10-04 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2023-10-05 | 2023-10-03 | 0.125 | 1,017,500 | +0 | 0.07% | 127,188 |
| 2023-10-04 | 2023-09-29 | 0.130 | 1,017,500 | +0 | 0.07% | 132,275 |
| 2023-10-03 | 2023-09-28 | 0.130 | 1,017,500 | +0 | 0.07% | 132,275 |
| 2023-09-29 | 2023-09-27 | 0.130 | 1,017,500 | +0 | 0.07% | 132,275 |
| 2023-09-28 | 2023-09-26 | 0.130 | 1,017,500 | +0 | 0.07% | 132,275 |
| 2023-09-27 | 2023-09-25 | 0.130 | 1,017,500 | +0 | 0.07% | 132,275 |
| 2023-09-26 | 2023-09-22 | 0.130 | 1,017,500 | +0 | 0.07% | 132,275 |
| 2023-09-25 | 2023-09-21 | 0.130 | 1,017,500 | +0 | 0.07% | 132,275 |
| 2023-09-22 | 2023-09-20 | 0.139 | 1,017,500 | +0 | 0.07% | 141,432 |
| 2023-09-21 | 2023-09-19 | 0.139 | 1,017,500 | +0 | 0.07% | 141,432 |
| 2023-09-20 | 2023-09-18 | 0.139 | 1,017,500 | +0 | 0.07% | 141,432 |
| 2023-09-19 | 2023-09-15 | 0.139 | 1,017,500 | +0 | 0.07% | 141,432 |
| 2023-09-18 | 2023-09-14 | 0.140 | 1,017,500 | +0 | 0.07% | 142,450 |
| 2023-09-15 | 2023-09-13 | 0.143 | 1,017,500 | +0 | 0.07% | 145,502 |
| 2023-09-14 | 2023-09-12 | 0.143 | 1,017,500 | +0 | 0.07% | 145,502 |
| 2023-09-13 | 2023-09-11 | 0.130 | 1,017,500 | +0 | 0.07% | 132,275 |
| 2023-09-12 | 2023-09-07 | 0.130 | 1,017,500 | +0 | 0.07% | 132,275 |
| 2023-09-11 | 2023-09-06 | 0.144 | 1,017,500 | +0 | 0.07% | 146,520 |
| 2023-09-07 | 2023-09-05 | 0.116 | 1,017,500 | +0 | 0.07% | 118,030 |
| 2023-09-06 | 2023-09-04 | 0.110 | 1,017,500 | +0 | 0.07% | 111,925 |
| 2023-09-05 | 2023-08-31 | 0.125 | 1,017,500 | +0 | 0.07% | 127,188 |
| 2023-09-04 | 2023-08-30 | 0.114 | 1,017,500 | +0 | 0.07% | 115,995 |
| 2023-08-31 | 2023-08-29 | 0.122 | 1,017,500 | +0 | 0.07% | 124,135 |
| 2023-08-30 | 2023-08-28 | 0.138 | 1,017,500 | +0 | 0.07% | 140,415 |
| 2023-08-29 | 2023-08-25 | 0.138 | 1,017,500 | +0 | 0.07% | 140,415 |
| 2023-08-28 | 2023-08-24 | 0.121 | 1,017,500 | +0 | 0.07% | 123,118 |
| 2023-08-25 | 2023-08-23 | 0.121 | 1,017,500 | +0 | 0.07% | 123,118 |
| 2023-08-24 | 2023-08-22 | 0.121 | 1,017,500 | +0 | 0.07% | 123,118 |
| 2023-08-23 | 2023-08-21 | 0.121 | 1,017,500 | +0 | 0.07% | 123,118 |
| 2023-08-22 | 2023-08-18 | 0.121 | 1,017,500 | +0 | 0.07% | 123,118 |
| 2023-08-21 | 2023-08-17 | 0.125 | 1,017,500 | +0 | 0.07% | 127,188 |
| 2023-08-18 | 2023-08-16 | 0.132 | 1,017,500 | +0 | 0.07% | 134,310 |
| 2023-08-17 | 2023-08-15 | 0.132 | 1,017,500 | +0 | 0.07% | 134,310 |
| 2023-08-16 | 2023-08-14 | 0.134 | 1,017,500 | +0 | 0.07% | 136,345 |
| 2023-08-15 | 2023-08-11 | 0.134 | 1,017,500 | +0 | 0.07% | 136,345 |
| 2023-08-14 | 2023-08-10 | 0.142 | 1,017,500 | +0 | 0.07% | 144,485 |
| 2023-08-11 | 2023-08-09 | 0.144 | 1,017,500 | +0 | 0.07% | 146,520 |
| 2023-08-10 | 2023-08-08 | 0.144 | 1,017,500 | +0 | 0.07% | 146,520 |
| 2023-08-09 | 2023-08-07 | 0.144 | 1,017,500 | +0 | 0.07% | 146,520 |
| 2023-08-08 | 2023-08-04 | 0.144 | 1,017,500 | +0 | 0.07% | 146,520 |
| 2023-08-07 | 2023-08-03 | 0.140 | 1,017,500 | +0 | 0.07% | 142,450 |
| 2023-08-04 | 2023-08-02 | 0.140 | 1,017,500 | +0 | 0.07% | 142,450 |
| 2023-08-03 | 2023-08-01 | 0.140 | 1,017,500 | +0 | 0.07% | 142,450 |
| 2023-08-02 | 2023-07-31 | 0.140 | 1,017,500 | +0 | 0.07% | 142,450 |
| 2023-08-01 | 2023-07-28 | 0.152 | 1,017,500 | +0 | 0.07% | 154,660 |
| 2023-07-31 | 2023-07-27 | 0.163 | 1,017,500 | +0 | 0.07% | 165,852 |
| 2023-07-28 | 2023-07-26 | 0.145 | 1,017,500 | +0 | 0.07% | 147,538 |
| 2023-07-27 | 2023-07-25 | 0.145 | 1,017,500 | +0 | 0.07% | 147,538 |
| 2023-07-26 | 2023-07-24 | 0.163 | 1,017,500 | +0 | 0.07% | 165,852 |
| 2023-07-25 | 2023-07-21 | 0.164 | 1,017,500 | +0 | 0.07% | 166,870 |
| 2023-07-24 | 2023-07-20 | 0.165 | 1,017,500 | +0 | 0.07% | 167,888 |
| 2023-07-21 | 2023-07-19 | 0.159 | 1,017,500 | +0 | 0.07% | 161,782 |
| 2023-07-20 | 2023-07-18 | 0.159 | 1,017,500 | +0 | 0.07% | 161,782 |
| 2023-07-19 | 2023-07-14 | 0.159 | 1,017,500 | +0 | 0.07% | 161,782 |
| 2023-07-18 | 2023-07-13 | 0.163 | 1,017,500 | +0 | 0.07% | 165,852 |
| 2023-07-14 | 2023-07-12 | 0.165 | 1,017,500 | +0 | 0.07% | 167,888 |
| 2023-07-13 | 2023-07-11 | 0.166 | 1,017,500 | +0 | 0.07% | 168,905 |
| 2023-07-12 | 2023-07-10 | 0.166 | 1,017,500 | +0 | 0.07% | 168,905 |
| 2023-07-11 | 2023-07-07 | 0.167 | 1,017,500 | +0 | 0.07% | 169,922 |
| 2023-07-10 | 2023-07-06 | 0.168 | 1,017,500 | +0 | 0.07% | 170,940 |
| 2023-07-07 | 2023-07-05 | 0.168 | 1,017,500 | +0 | 0.07% | 170,940 |
| 2023-07-06 | 2023-07-04 | 0.159 | 1,017,500 | +0 | 0.07% | 161,782 |
| 2023-07-05 | 2023-07-03 | 0.159 | 1,017,500 | +0 | 0.07% | 161,782 |
| 2023-07-04 | 2023-06-30 | 0.159 | 1,017,500 | +0 | 0.07% | 161,782 |
| 2023-07-03 | 2023-06-29 | 0.159 | 1,017,500 | +0 | 0.07% | 161,782 |
| 2023-06-30 | 2023-06-28 | 0.159 | 1,017,500 | +0 | 0.07% | 161,782 |
| 2023-06-29 | 2023-06-27 | 0.148 | 1,017,500 | +0 | 0.07% | 150,590 |
| 2023-06-28 | 2023-06-26 | 0.157 | 1,017,500 | +0 | 0.07% | 159,748 |
| 2023-06-27 | 2023-06-23 | 0.157 | 1,017,500 | +0 | 0.07% | 159,748 |
| 2023-06-26 | 2023-06-21 | 0.157 | 1,017,500 | +0 | 0.07% | 159,748 |
| 2023-06-23 | 2023-06-20 | 0.157 | 1,017,500 | +0 | 0.07% | 159,748 |
| 2023-06-21 | 2023-06-19 | 0.157 | 1,017,500 | +0 | 0.07% | 159,748 |
| 2023-06-20 | 2023-06-16 | 0.159 | 1,017,500 | +0 | 0.07% | 161,782 |
| 2023-06-19 | 2023-06-15 | 0.170 | 1,017,500 | +0 | 0.07% | 172,975 |
| 2023-06-16 | 2023-06-14 | 0.154 | 1,017,500 | +0 | 0.07% | 156,695 |
| 2023-06-15 | 2023-06-13 | 0.155 | 1,017,500 | +0 | 0.07% | 157,712 |
| 2023-06-14 | 2023-06-12 | 0.156 | 1,017,500 | +0 | 0.07% | 158,730 |
| 2023-06-13 | 2023-06-09 | 0.156 | 1,017,500 | +0 | 0.07% | 158,730 |
| 2023-06-12 | 2023-06-08 | 0.156 | 1,017,500 | +0 | 0.07% | 158,730 |
| 2023-06-09 | 2023-06-07 | 0.159 | 1,017,500 | +0 | 0.07% | 161,782 |
| 2023-06-08 | 2023-06-06 | 0.140 | 1,017,500 | +0 | 0.07% | 142,450 |
| 2023-06-07 | 2023-06-05 | 0.143 | 1,017,500 | +0 | 0.07% | 145,502 |
| 2023-06-06 | 2023-06-02 | 0.143 | 1,017,500 | +0 | 0.07% | 145,502 |
| 2023-06-05 | 2023-06-01 | 0.143 | 1,017,500 | +0 | 0.07% | 145,502 |
| 2023-06-02 | 2023-05-31 | 0.144 | 1,017,500 | +0 | 0.07% | 146,520 |
| 2023-06-01 | 2023-05-30 | 0.131 | 1,017,500 | +0 | 0.07% | 133,292 |
| 2023-05-31 | 2023-05-29 | 0.131 | 1,017,500 | +0 | 0.07% | 133,292 |
| 2023-05-30 | 2023-05-25 | 0.131 | 1,017,500 | +0 | 0.07% | 133,292 |
| 2023-05-29 | 2023-05-24 | 0.131 | 1,017,500 | +0 | 0.07% | 133,292 |
| 2023-05-25 | 2023-05-23 | 0.131 | 1,017,500 | -40,000 | 0.07% | 133,292 |
| 2023-04-24 | 2023-04-20 | 0.168 | 1,057,500 | +40,000 | 0.08% | 177,660 |
| 2023-02-09 | 2023-02-07 | 0.127 | 1,017,500 | -45,000 | 0.07% | 129,222 |
| 2022-12-22 | 2022-12-20 | 0.070 | 1,062,500 | -25,000 | 0.08% | 74,375 |
| 2022-12-01 | 2022-11-29 | 0.070 | 1,087,500 | +50,000 | 0.08% | 76,125 |
| 2022-01-11 | 2022-01-07 | 0.190 | 1,037,500 | -4,000,000 | 0.07% | 197,125 |
| 2021-12-07 | 2021-12-03 | 0.215 | 5,037,500 | -20,000 | 0.36% | 1,083,062 |
| 2021-08-06 | 2021-08-04 | 0.295 | 5,057,500 | -25,000 | 0.36% | 1,491,962 |
| 2021-02-25 | 2021-02-23 | 0.186 | 5,082,500 | -30,000 | 0.36% | 945,345 |
| 2021-02-18 | 2021-02-16 | 0.168 | 5,112,500 | -17,500 | 0.36% | 858,900 |
| 2020-03-25 | 2020-03-23 | 0.191 | 5,130,000 | -30,000 | 0.39% | 979,830 |
| 2020-01-31 | 2020-01-29 | 0.250 | 5,160,000 | -100,000 | 0.40% | 1,290,000 |
| 2020-01-20 | 2020-01-16 | 0.270 | 5,260,000 | -5,000 | 0.40% | 1,420,200 |
| 2020-01-03 | 2019-12-31 | 0.250 | 5,265,000 | +15,000 | 0.40% | 1,316,250 |
| 2019-12-17 | 2019-12-13 | 0.285 | 5,250,000 | +10,000 | 0.40% | 1,496,250 |
| 2019-12-13 | 2019-12-11 | 0.275 | 5,240,000 | +15,000 | 0.40% | 1,441,000 |
| 2019-11-27 | 2019-11-25 | 0.320 | 5,225,000 | +100,000 | 0.40% | 1,672,000 |
| 2019-11-14 | 2019-11-12 | 0.340 | 5,125,000 | -50,000 | 0.39% | 1,742,500 |
| 2019-11-12 | 2019-11-08 | 0.355 | 5,175,000 | +50,000 | 0.40% | 1,837,125 |
| 2019-11-08 | 2019-11-06 | 0.355 | 5,125,000 | -100,000 | 0.39% | 1,819,375 |
| 2019-11-06 | 2019-11-04 | 0.365 | 5,225,000 | +50,000 | 0.40% | 1,907,125 |
| 2019-11-01 | 2019-10-30 | 0.360 | 5,175,000 | -20,000 | 0.40% | 1,863,000 |
| 2019-10-31 | 2019-10-29 | 0.330 | 5,195,000 | -70,000 | 0.40% | 1,714,350 |
| 2019-10-29 | 2019-10-25 | 0.320 | 5,265,000 | +70,000 | 0.40% | 1,684,800 |
| 2019-10-28 | 2019-10-24 | 0.325 | 5,195,000 | -67,500 | 0.40% | 1,688,375 |
| 2019-10-09 | 2019-10-04 | 0.325 | 5,262,500 | +80,000 | 0.40% | 1,710,312 |
| 2019-10-04 | 2019-10-02 | 0.320 | 5,182,500 | -10,000 | 0.40% | 1,658,400 |
| 2019-09-27 | 2019-09-25 | 0.325 | 5,192,500 | +15,000 | 0.40% | 1,687,562 |
| 2019-09-25 | 2019-09-23 | 0.365 | 5,177,500 | +67,500 | 0.40% | 1,889,788 |
| 2019-09-24 | 2019-09-20 | 0.355 | 5,110,000 | -110,000 | 0.39% | 1,814,050 |
| 2019-09-20 | 2019-09-18 | 0.375 | 5,220,000 | +110,000 | 0.40% | 1,957,500 |
| 2019-09-19 | 2019-09-17 | 0.380 | 5,110,000 | +50,000 | 0.39% | 1,941,800 |
| 2019-09-18 | 2019-09-16 | 0.395 | 5,060,000 | +5,000 | 0.39% | 1,998,700 |
| 2019-09-17 | 2019-09-13 | 0.385 | 5,055,000 | -90,000 | 0.39% | 1,946,175 |
| 2019-09-16 | 2019-09-12 | 0.365 | 5,145,000 | +10,000 | 0.40% | 1,877,925 |
| 2019-09-13 | 2019-09-11 | 0.400 | 5,135,000 | -632,500 | 0.39% | 2,054,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 5,767,500 | +492,500 | 0.44% | 2,162,812 |
| 2019-09-06 | 2019-09-04 | 0.315 | 5,275,000 | +15,000 | 0.41% | 1,661,625 |
| 2019-09-04 | 2019-09-02 | 0.300 | 5,260,000 | +107,500 | 0.40% | 1,578,000 |
| 2019-08-26 | 2019-08-22 | 0.330 | 5,152,500 | -30,000 | 0.40% | 1,700,325 |
| 2019-08-23 | 2019-08-21 | 0.355 | 5,182,500 | +27,500 | 0.40% | 1,839,788 |
| 2019-08-21 | 2019-08-19 | 0.340 | 5,155,000 | -30,000 | 0.40% | 1,752,700 |
| 2019-08-14 | 2019-08-12 | 0.360 | 5,185,000 | -45,000 | 0.40% | 1,866,600 |
| 2019-08-13 | 2019-08-09 | 0.385 | 5,230,000 | +200,000 | 0.40% | 2,013,550 |
| 2019-08-12 | 2019-08-08 | 0.380 | 5,030,000 | -15,000 | 0.39% | 1,911,400 |
| 2019-08-09 | 2019-08-07 | 0.330 | 5,045,000 | +20,000 | 0.39% | 1,664,850 |
| 2019-08-08 | 2019-08-06 | 0.310 | 5,025,000 | +10,000 | 0.39% | 1,557,750 |
| 2019-08-07 | 2019-08-05 | 0.335 | 5,015,000 | -100,000 | 0.39% | 1,680,025 |
| 2019-08-06 | 2019-08-02 | 0.355 | 5,115,000 | +40,000 | 0.39% | 1,815,825 |
| 2019-08-05 | 2019-08-01 | 0.380 | 5,075,000 | +150,000 | 0.39% | 1,928,500 |
| 2019-08-01 | 2019-07-30 | 0.420 | 4,925,000 | +20,000 | 0.38% | 2,068,500 |
| 2019-07-31 | 2019-07-29 | 0.425 | 4,905,000 | +55,000 | 0.38% | 2,084,625 |
| 2019-07-30 | 2019-07-26 | 0.445 | 4,850,000 | -852,500 | 0.37% | 2,158,250 |
| 2019-07-29 | 2019-07-25 | 0.460 | 5,702,500 | +72,500 | 0.44% | 2,623,150 |
| 2019-07-26 | 2019-07-24 | 0.465 | 5,630,000 | +520,000 | 0.43% | 2,617,950 |
| 2019-07-25 | 2019-07-23 | 0.490 | 5,110,000 | -160,000 | 0.39% | 2,503,900 |
| 2019-07-23 | 2019-07-19 | 0.510 | 5,270,000 | +85,000 | 0.40% | 2,687,700 |
| 2019-07-22 | 2019-07-18 | 0.560 | 5,185,000 | -2,500 | 0.40% | 2,903,600 |
| 2019-07-19 | 2019-07-17 | 0.520 | 5,187,500 | -25,000 | 0.40% | 2,697,500 |
| 2019-07-17 | 2019-07-15 | 0.460 | 5,212,500 | +47,500 | 0.40% | 2,397,750 |
| 2019-07-16 | 2019-07-12 | 0.470 | 5,165,000 | +85,000 | 0.39% | 2,427,550 |
| 2019-07-15 | 2019-07-11 | 0.510 | 5,080,000 | -1,232,500 | 0.39% | 2,590,800 |
| 2019-07-12 | 2019-07-10 | 0.440 | 6,312,500 | +1,060,000 | 0.48% | 2,777,500 |
| 2019-07-11 | 2019-07-09 | 0.365 | 5,252,500 | -1,000,000 | 0.40% | 1,917,162 |
| 2019-07-10 | 2019-07-08 | 0.405 | 6,252,500 | +1,735,000 | 0.48% | 2,532,262 |
| 2019-05-14 | 2019-05-09 | 2.370 | 4,517,500 | -280,000 | 0.35% | 10,706,475 |
| 2019-04-26 | 2019-04-24 | 2.250 | 4,797,500 | -45,000 | 0.37% | 10,794,375 |
| 2019-04-15 | 2019-04-11 | 2.300 | 4,842,500 | -90,000 | 0.37% | 11,137,750 |
| 2019-01-03 | 2018-12-31 | 2.800 | 4,932,500 | -60,000 | 0.38% | 13,811,000 |
| 2018-12-28 | 2018-12-24 | 2.550 | 4,992,500 | -2,500 | 0.38% | 12,730,875 |
| 2018-12-19 | 2018-12-17 | 2.540 | 4,995,000 | -40,000 | 0.38% | 12,687,300 |
| 2018-10-15 | 2018-10-11 | 2.430 | 5,035,000 | -82,500 | 0.39% | 12,235,050 |
| 2018-10-11 | 2018-10-09 | 2.430 | 5,117,500 | -105,000 | 0.39% | 12,435,525 |
| 2018-10-10 | 2018-10-08 | 2.450 | 5,222,500 | -20,000 | 0.40% | 12,795,125 |
| 2018-08-27 | 2018-08-23 | 2.640 | 5,242,500 | -100,000 | 0.40% | 13,840,200 |
| 2018-08-24 | 2018-08-22 | 2.630 | 5,342,500 | -112,500 | 0.41% | 14,050,775 |
| 2018-08-23 | 2018-08-21 | 2.620 | 5,455,000 | -15,000 | 0.42% | 14,292,100 |
| 2018-08-21 | 2018-08-17 | 2.600 | 5,470,000 | -320,000 | 0.42% | 14,222,000 |
| 2018-08-20 | 2018-08-16 | 2.610 | 5,790,000 | -35,000 | 0.44% | 15,111,900 |
| 2018-08-17 | 2018-08-15 | 2.610 | 5,825,000 | -17,500 | 0.45% | 15,203,250 |
| 2018-08-16 | 2018-08-14 | 2.620 | 5,842,500 | -57,500 | 0.45% | 15,307,350 |
| 2018-08-15 | 2018-08-13 | 2.620 | 5,900,000 | -142,500 | 0.45% | 15,458,000 |
| 2018-06-19 | 2018-06-14 | 2.820 | 6,042,500 | -100,000 | 0.46% | 17,039,850 |
| 2018-06-13 | 2018-06-11 | 2.830 | 6,142,500 | -100,000 | 0.47% | 17,383,275 |
| 2018-06-12 | 2018-06-08 | 2.890 | 6,242,500 | -100,000 | 0.48% | 18,040,825 |
| 2018-06-11 | 2018-06-07 | 2.920 | 6,342,500 | -60,000 | 0.49% | 18,520,100 |
| 2018-05-29 | 2018-05-25 | 3.000 | 6,402,500 | -40,000 | 0.49% | 19,207,500 |
| 2018-04-27 | 2018-04-25 | 2.980 | 6,442,500 | -200,000 | 0.49% | 19,198,650 |
| 2018-04-26 | 2018-04-24 | 2.960 | 6,642,500 | +50,000 | 0.51% | 19,661,800 |
| 2018-04-24 | 2018-04-20 | 2.900 | 6,592,500 | +150,000 | 0.51% | 19,118,250 |
| 2018-04-20 | 2018-04-18 | 2.930 | 6,442,500 | +67,500 | 0.49% | 18,876,525 |
| 2018-04-19 | 2018-04-17 | 3.000 | 6,375,000 | +155,000 | 0.49% | 19,125,000 |
| 2018-04-17 | 2018-04-13 | 3.000 | 6,220,000 | -155,000 | 0.48% | 18,660,000 |
| 2018-04-16 | 2018-04-12 | 2.910 | 6,375,000 | +67,500 | 0.49% | 18,551,250 |
| 2018-04-10 | 2018-04-06 | 3.040 | 6,307,500 | +20,000 | 0.49% | 19,174,800 |
| 2018-04-03 | 2018-03-28 | 3.090 | 6,287,500 | -20,000 | 0.48% | 19,428,375 |
| 2018-03-06 | 2018-03-02 | 3.050 | 6,307,500 | +62,500 | 0.49% | 19,237,875 |
| 2018-03-05 | 2018-03-01 | 3.070 | 6,245,000 | +50,000 | 0.48% | 19,172,150 |
| 2018-03-02 | 2018-02-28 | 3.100 | 6,195,000 | +50,000 | 0.48% | 19,204,500 |
| 2018-03-01 | 2018-02-27 | 3.080 | 6,145,000 | -45,000 | 0.47% | 18,926,600 |
| 2018-02-28 | 2018-02-26 | 3.100 | 6,190,000 | +50,000 | 0.48% | 19,189,000 |
| 2018-02-27 | 2018-02-23 | 3.000 | 6,140,000 | +50,000 | 0.47% | 18,420,000 |
| 2018-02-26 | 2018-02-22 | 3.030 | 6,090,000 | -50,000 | 0.47% | 18,452,700 |
| 2018-02-23 | 2018-02-21 | 2.970 | 6,140,000 | -2,352,500 | 0.47% | 18,235,800 |
| 2018-02-20 | 2018-02-13 | 2.690 | 8,492,500 | -500,000 | 0.65% | 22,844,825 |
| 2018-01-09 | 2018-01-05 | 2.820 | 8,992,500 | -70,000 | 0.69% | 25,358,850 |
| 2018-01-05 | 2018-01-03 | 2.840 | 9,062,500 | -2,097,500 | 0.70% | 25,737,500 |
| 2017-12-29 | 2017-12-27 | 2.850 | 11,160,000 | -15,000 | 0.86% | 31,806,000 |
| 2017-12-20 | 2017-12-18 | 2.870 | 11,175,000 | -1,380,000 | 0.86% | 32,072,250 |
| 2017-12-08 | 2017-12-06 | 2.880 | 12,555,000 | -370,000 | 0.97% | 36,158,400 |
| 2017-12-07 | 2017-12-05 | 2.890 | 12,925,000 | -872,500 | 1.00% | 37,353,250 |
| 2017-11-29 | 2017-11-27 | 2.900 | 13,797,500 | +645,000 | 1.17% | 40,012,750 |
| 2017-11-27 | 2017-11-23 | 2.580 | 13,152,500 | +587,500 | 1.12% | 33,933,450 |
| 2017-11-24 | 2017-11-22 | 2.430 | 12,565,000 | +1,450,000 | 1.07% | 30,532,950 |
| 2017-11-02 | 2017-10-31 | 2.200 | 11,115,000 | -30,000 | 0.95% | 24,453,000 |
| 2017-10-13 | 2017-10-11 | 2.210 | 11,145,000 | -707,500 | 0.95% | 24,630,450 |
| 2017-10-12 | 2017-10-10 | 2.200 | 11,852,500 | -687,500 | 1.01% | 26,075,500 |
| 2017-10-11 | 2017-10-09 | 2.240 | 12,540,000 | -1,485,000 | 1.07% | 28,089,600 |
| 2017-10-09 | 2017-10-04 | 2.280 | 14,025,000 | -225,000 | 1.19% | 31,977,000 |
| 2017-10-04 | 2017-09-29 | 2.300 | 14,250,000 | -4,090,000 | 1.21% | 32,775,000 |
| 2017-09-20 | 2017-09-18 | 2.320 | 18,340,000 | +15,000 | 1.56% | 42,548,800 |
| 2017-09-01 | 2017-08-30 | 2.400 | 18,325,000 | +10,000 | 1.56% | 43,980,000 |
| 2017-08-21 | 2017-08-17 | 2.350 | 18,315,000 | -320,000 | 1.56% | 43,040,250 |
| 2017-08-15 | 2017-08-11 | 2.400 | 18,635,000 | -215,000 | 1.59% | 44,724,000 |
| 2017-08-11 | 2017-08-09 | 2.430 | 18,850,000 | -177,500 | 1.60% | 45,805,500 |
| 2017-08-10 | 2017-08-08 | 2.430 | 19,027,500 | -15,000 | 1.62% | 46,236,825 |
| 2017-08-02 | 2017-07-31 | 2.470 | 19,042,500 | -350,000 | 1.62% | 47,034,975 |
| 2017-08-01 | 2017-07-28 | 2.450 | 19,392,500 | -550,000 | 1.65% | 47,511,625 |
| 2017-07-31 | 2017-07-27 | 2.460 | 19,942,500 | -50,000 | 1.70% | 49,058,550 |
| 2017-07-28 | 2017-07-26 | 2.460 | 19,992,500 | -470,000 | 1.70% | 49,181,550 |
| 2017-07-27 | 2017-07-25 | 2.380 | 20,462,500 | -200,000 | 1.74% | 48,700,750 |
| 2017-07-26 | 2017-07-24 | 2.380 | 20,662,500 | -547,500 | 1.76% | 49,176,750 |
| 2017-07-25 | 2017-07-21 | 2.360 | 21,210,000 | -2,480,000 | 1.81% | 50,055,600 |
| 2017-07-24 | 2017-07-20 | 2.360 | 23,690,000 | -5,000 | 2.02% | 55,908,400 |
| 2017-07-21 | 2017-07-19 | 2.350 | 23,695,000 | +105,000 | 2.02% | 55,683,250 |
| 2017-07-20 | 2017-07-18 | 2.350 | 23,590,000 | +500,000 | 2.01% | 55,436,500 |
| 2017-07-11 | 2017-07-07 | 2.250 | 23,090,000 | -822,500 | 1.97% | 51,952,500 |
| 2017-07-10 | 2017-07-06 | 2.220 | 23,912,500 | -527,500 | 2.04% | 53,085,750 |
| 2017-07-07 | 2017-07-05 | 2.270 | 24,440,000 | +1,487,500 | 2.08% | 55,478,800 |
| 2017-07-04 | 2017-06-30 | 2.270 | 22,952,500 | -12,500 | 1.95% | 52,102,175 |
| 2017-07-03 | 2017-06-29 | 2.270 | 22,965,000 | -1,352,500 | 1.96% | 52,130,550 |
| 2017-06-30 | 2017-06-28 | 2.260 | 24,317,500 | -337,500 | 2.07% | 54,957,550 |
| 2017-06-29 | 2017-06-27 | 2.280 | 24,655,000 | -9,015,000 | 2.10% | 56,213,400 |
| 2017-06-28 | 2017-06-26 | 2.320 | 33,670,000 | +2,225,000 | 2.87% | 78,114,400 |
| 2017-06-27 | 2017-06-23 | 2.320 | 31,445,000 | -110,000 | 2.68% | 72,952,400 |
| 2017-06-26 | 2017-06-22 | 2.320 | 31,555,000 | +1,632,500 | 2.69% | 73,207,600 |
| 2017-06-23 | 2017-06-21 | 2.320 | 29,922,500 | -375,000 | 2.55% | 69,420,200 |
| 2017-06-22 | 2017-06-20 | 2.330 | 30,297,500 | +140,000 | 2.58% | 70,593,175 |
| 2017-06-21 | 2017-06-19 | 2.320 | 30,157,500 | -287,500 | 2.57% | 69,965,400 |
| 2017-06-20 | 2017-06-16 | 2.280 | 30,445,000 | +1,852,500 | 2.60% | 69,414,600 |
| 2017-06-19 | 2017-06-15 | 2.280 | 28,592,500 | +575,000 | 2.44% | 65,190,900 |
| 2017-06-16 | 2017-06-14 | 2.270 | 28,017,500 | -237,500 | 2.39% | 63,599,725 |
| 2017-06-15 | 2017-06-13 | 2.270 | 28,255,000 | -1,197,500 | 2.41% | 64,138,850 |
| 2017-06-14 | 2017-06-12 | 2.200 | 29,452,500 | -177,500 | 2.51% | 64,795,500 |
| 2017-06-13 | 2017-06-09 | 2.160 | 29,630,000 | -247,500 | 2.53% | 64,000,800 |
| 2017-06-09 | 2017-06-07 | 2.030 | 29,877,500 | +367,500 | 2.55% | 60,651,325 |
| 2017-06-08 | 2017-06-06 | 2.020 | 29,510,000 | -30,000 | 2.52% | 59,610,200 |
| 2017-06-07 | 2017-06-05 | 2.000 | 29,540,000 | -700,000 | 2.52% | 59,080,000 |
| 2017-06-06 | 2017-06-02 | 1.880 | 30,240,000 | -6,600,000 | 2.58% | 56,851,200 |
| 2017-06-01 | 2017-05-29 | 1.850 | 36,840,000 | -165,000 | 3.14% | 68,154,000 |
| 2017-05-31 | 2017-05-26 | 1.840 | 37,005,000 | -200,000 | 3.16% | 68,089,200 |
| 2017-05-29 | 2017-05-25 | 1.830 | 37,205,000 | -120,000 | 3.17% | 68,085,150 |
| 2017-05-26 | 2017-05-24 | 1.850 | 37,325,000 | -777,500 | 3.18% | 69,051,250 |
| 2017-05-24 | 2017-05-22 | 1.700 | 38,102,500 | -2,030,000 | 3.25% | 64,774,250 |
| 2017-05-22 | 2017-05-18 | 1.700 | 40,132,500 | -1,215,000 | 3.42% | 68,225,250 |
| 2017-05-18 | 2017-05-16 | 1.700 | 41,347,500 | +75,000 | 3.53% | 70,290,750 |
| 2017-05-16 | 2017-05-12 | 1.700 | 41,272,500 | +392,500 | 3.52% | 70,163,250 |
| 2017-05-12 | 2017-05-10 | 1.700 | 40,880,000 | +2,300,000 | 3.49% | 69,496,000 |
| 2017-05-11 | 2017-05-09 | 1.690 | 38,580,000 | +1,810,000 | 3.29% | 65,200,200 |
| 2017-05-10 | 2017-05-08 | 1.700 | 36,770,000 | -10,000 | 3.14% | 62,509,000 |
| 2017-05-05 | 2017-05-02 | 1.760 | 36,780,000 | -10,000 | 3.14% | 64,732,800 |
| 2017-05-04 | 2017-04-28 | 1.760 | 36,790,000 | -100,000 | 3.14% | 64,750,400 |
| 2017-05-02 | 2017-04-27 | 1.790 | 36,890,000 | -200,000 | 3.15% | 66,033,100 |
| 2017-04-28 | 2017-04-26 | 1.760 | 37,090,000 | -200,000 | 3.16% | 65,278,400 |
| 2017-04-27 | 2017-04-25 | 1.750 | 37,290,000 | -25,000 | 3.18% | 65,257,500 |
| 2017-04-26 | 2017-04-24 | 1.750 | 37,315,000 | -287,500 | 3.18% | 65,301,250 |
| 2017-04-25 | 2017-04-21 | 1.770 | 37,602,500 | -6,515,000 | 3.21% | 66,556,425 |
| 2017-04-24 | 2017-04-20 | 1.750 | 44,117,500 | -310,000 | 3.76% | 77,205,625 |
| 2017-04-21 | 2017-04-19 | 1.770 | 44,427,500 | -485,000 | 3.80% | 78,636,675 |
| 2017-04-20 | 2017-04-18 | 1.790 | 44,912,500 | +185,000 | 3.84% | 80,393,375 |
| 2017-04-19 | 2017-04-13 | 1.770 | 44,727,500 | -1,352,500 | 3.83% | 79,167,675 |
| 2017-04-07 | 2017-04-05 | 1.690 | 46,080,000 | -900,000 | 3.94% | 77,875,200 |
| 2017-04-06 | 2017-04-03 | 1.700 | 46,980,000 | -105,000 | 4.02% | 79,866,000 |
| 2017-04-05 | 2017-03-31 | 1.690 | 47,085,000 | -937,500 | 4.03% | 79,573,650 |
| 2017-04-03 | 2017-03-30 | 1.690 | 48,022,500 | -1,550,000 | 4.11% | 81,158,025 |
| 2017-03-31 | 2017-03-29 | 1.690 | 49,572,500 | -422,500 | 4.24% | 83,777,525 |
| 2017-03-29 | 2017-03-27 | 1.650 | 49,995,000 | +1,427,500 | 4.28% | 82,491,750 |
| 2017-03-24 | 2017-03-22 | 1.690 | 48,567,500 | +40,000 | 4.16% | 82,079,075 |
| 2017-03-23 | 2017-03-21 | 1.690 | 48,527,500 | -640,000 | 4.15% | 82,011,475 |
| 2017-03-22 | 2017-03-20 | 1.690 | 49,167,500 | +210,000 | 4.21% | 83,093,075 |
| 2017-03-20 | 2017-03-16 | 1.700 | 48,957,500 | -1,057,500 | 4.19% | 83,227,750 |
| 2017-03-17 | 2017-03-15 | 1.730 | 50,015,000 | +3,345,000 | 4.28% | 86,525,950 |
| 2017-03-16 | 2017-03-14 | 1.700 | 46,670,000 | -27,500 | 3.99% | 79,339,000 |
| 2017-03-15 | 2017-03-13 | 1.710 | 46,697,500 | +92,500 | 4.00% | 79,852,725 |
| 2017-03-14 | 2017-03-10 | 1.700 | 46,605,000 | +862,500 | 3.99% | 79,228,500 |
| 2017-03-13 | 2017-03-09 | 1.700 | 45,742,500 | +1,180,000 | 3.92% | 77,762,250 |
| 2017-03-10 | 2017-03-08 | 1.730 | 44,562,500 | +330,000 | 3.81% | 77,093,125 |
| 2017-03-09 | 2017-03-07 | 1.740 | 44,232,500 | -160,000 | 3.79% | 76,964,550 |
| 2017-03-06 | 2017-03-02 | 1.760 | 44,392,500 | -42,500 | 3.80% | 78,130,800 |
| 2017-03-03 | 2017-03-01 | 1.780 | 44,435,000 | -50,000 | 3.80% | 79,094,300 |
| 2017-03-02 | 2017-02-28 | 1.780 | 44,485,000 | -50,000 | 3.81% | 79,183,300 |
| 2017-03-01 | 2017-02-27 | 1.780 | 44,535,000 | -2,717,500 | 3.81% | 79,272,300 |
| 2017-02-28 | 2017-02-24 | 1.730 | 47,252,500 | -400,000 | 4.04% | 81,746,825 |
| 2017-02-23 | 2017-02-21 | 1.750 | 47,652,500 | -512,500 | 4.08% | 83,391,875 |
| 2017-02-22 | 2017-02-20 | 1.760 | 48,165,000 | -447,500 | 4.12% | 84,770,400 |
| 2017-02-21 | 2017-02-17 | 1.770 | 48,612,500 | -380,000 | 4.16% | 86,044,125 |
| 2017-02-20 | 2017-02-16 | 1.770 | 48,992,500 | -180,000 | 4.19% | 86,716,725 |
| 2017-02-17 | 2017-02-15 | 1.770 | 49,172,500 | -550,000 | 4.21% | 87,035,325 |
| 2017-02-16 | 2017-02-14 | 1.750 | 49,722,500 | -1,020,000 | 4.26% | 87,014,375 |
| 2017-02-15 | 2017-02-13 | 1.690 | 50,742,500 | -3,200,000 | 4.34% | 85,754,825 |
| 2017-02-14 | 2017-02-10 | 1.660 | 53,942,500 | -5,817,500 | 4.62% | 89,544,550 |
| 2017-02-13 | 2017-02-09 | 1.620 | 59,760,000 | +1,525,000 | 5.12% | 96,811,200 |
| 2017-02-10 | 2017-02-08 | 1.570 | 58,235,000 | -60,000 | 4.98% | 91,428,950 |
| 2017-02-09 | 2017-02-07 | 1.560 | 58,295,000 | +77,500 | 4.99% | 90,940,200 |
| 2017-02-08 | 2017-02-06 | 1.590 | 58,217,500 | -10,000 | 4.98% | 92,565,825 |
| 2017-02-07 | 2017-02-03 | 1.590 | 58,227,500 | +935,000 | 4.98% | 92,581,725 |
| 2017-02-06 | 2017-02-02 | 1.580 | 57,292,500 | +652,500 | 4.90% | 90,522,150 |
| 2017-02-03 | 2017-02-01 | 1.590 | 56,640,000 | +210,000 | 4.85% | 90,057,600 |
| 2017-02-02 | 2017-01-27 | 1.580 | 56,430,000 | +2,387,500 | 4.83% | 89,159,400 |
| 2017-02-01 | 2017-01-25 | 1.500 | 54,042,500 | -100,000 | 4.63% | 81,063,750 |
| 2017-01-26 | 2017-01-24 | 1.500 | 54,142,500 | +2,962,500 | 4.63% | 81,213,750 |
| 2017-01-25 | 2017-01-23 | 1.520 | 51,180,000 | -3,430,000 | 4.38% | 77,793,600 |
| 2017-01-24 | 2017-01-20 | 1.530 | 54,610,000 | +257,500 | 4.67% | 83,553,300 |
| 2017-01-23 | 2017-01-19 | 1.530 | 54,352,500 | -1,170,000 | 4.65% | 83,159,325 |
| 2017-01-20 | 2017-01-18 | 1.490 | 55,522,500 | +4,570,000 | 4.75% | 82,728,525 |
| 2017-01-18 | 2017-01-16 | 1.410 | 50,952,500 | -900,000 | 4.36% | 71,843,025 |
| 2017-01-17 | 2017-01-13 | 1.400 | 51,852,500 | -2,665,000 | 4.44% | 72,593,500 |
| 2017-01-16 | 2017-01-12 | 1.350 | 54,517,500 | -9,390,000 | 4.67% | 73,598,625 |
| 2017-01-13 | 2017-01-11 | 1.350 | 63,907,500 | +455,000 | 5.47% | 86,275,125 |
| 2017-01-12 | 2017-01-10 | 1.340 | 63,452,500 | -1,350,000 | 5.43% | 85,026,350 |
| 2017-01-11 | 2017-01-09 | 1.370 | 64,802,500 | -1,730,000 | 5.55% | 88,779,425 |
| 2017-01-10 | 2017-01-06 | 1.360 | 66,532,500 | -2,420,000 | 5.70% | 90,484,200 |
| 2017-01-09 | 2017-01-05 | 1.360 | 68,952,500 | -500,000 | 5.90% | 93,775,400 |
| 2017-01-06 | 2017-01-04 | 1.360 | 69,452,500 | -50,000 | 5.95% | 94,455,400 |
| 2017-01-05 | 2017-01-03 | 1.360 | 69,502,500 | -50,000 | 5.95% | 94,523,400 |
| 2017-01-04 | 2016-12-30 | 1.360 | 69,552,500 | -710,000 | 5.95% | 94,591,400 |
| 2017-01-03 | 2016-12-29 | 1.370 | 70,262,500 | -150,000 | 6.01% | 96,259,625 |
| 2016-12-30 | 2016-12-28 | 1.370 | 70,412,500 | -400,000 | 6.03% | 96,465,125 |
| 2016-12-29 | 2016-12-23 | 1.370 | 70,812,500 | -400,000 | 6.06% | 97,013,125 |
| 2016-12-28 | 2016-12-22 | 1.380 | 71,212,500 | -1,000,000 | 6.10% | 98,273,250 |
| 2016-12-23 | 2016-12-21 | 1.380 | 72,212,500 | -1,115,000 | 6.18% | 99,653,250 |
| 2016-12-20 | 2016-12-16 | 1.400 | 73,327,500 | -225,000 | 6.28% | 102,658,500 |
| 2016-12-19 | 2016-12-15 | 1.400 | 73,552,500 | -400,000 | 6.30% | 102,973,500 |
| 2016-12-16 | 2016-12-14 | 1.390 | 73,952,500 | +1,970,000 | 6.33% | 102,793,975 |
| 2016-12-15 | 2016-12-13 | 1.360 | 71,982,500 | +1,037,500 | 6.16% | 97,896,200 |
| 2016-12-14 | 2016-12-12 | 1.380 | 70,945,000 | +485,000 | 6.07% | 97,904,100 |
| 2016-12-13 | 2016-12-09 | 1.380 | 70,460,000 | +975,000 | 6.03% | 97,234,800 |
| 2016-12-12 | 2016-12-08 | 1.390 | 69,485,000 | +702,500 | 5.95% | 96,584,150 |
| 2016-12-09 | 2016-12-07 | 1.380 | 68,782,500 | +200,000 | 5.89% | 94,919,850 |
| 2016-12-08 | 2016-12-06 | 1.390 | 68,582,500 | +930,000 | 5.87% | 95,329,675 |
| 2016-12-07 | 2016-12-05 | 1.390 | 67,652,500 | +1,270,000 | 5.79% | 94,036,975 |
| 2016-12-06 | 2016-12-02 | 1.400 | 66,382,500 | +680,000 | 5.68% | 92,935,500 |
| 2016-12-05 | 2016-12-01 | 1.390 | 65,702,500 | -1,200,000 | 5.62% | 91,326,475 |
| 2016-12-02 | 2016-11-30 | 1.420 | 66,902,500 | +1,715,000 | 5.73% | 95,001,550 |
| 2016-12-01 | 2016-11-29 | 1.420 | 65,187,500 | +355,000 | 5.58% | 92,566,250 |
| 2016-11-30 | 2016-11-28 | 1.420 | 64,832,500 | +897,500 | 5.55% | 92,062,150 |
| 2016-11-29 | 2016-11-25 | 1.360 | 63,935,000 | +840,000 | 5.47% | 86,951,600 |
| 2016-11-28 | 2016-11-24 | 1.350 | 63,095,000 | +1,170,000 | 5.40% | 85,178,250 |
| 2016-11-25 | 2016-11-23 | 1.330 | 61,925,000 | +1,440,000 | 5.30% | 82,360,250 |
| 2016-11-24 | 2016-11-22 | 1.320 | 60,485,000 | -1,187,500 | 5.18% | 79,840,200 |
| 2016-11-23 | 2016-11-21 | 1.320 | 61,672,500 | +630,000 | 5.28% | 81,407,700 |
| 2016-11-22 | 2016-11-18 | 1.280 | 61,042,500 | +625,000 | 5.23% | 78,134,400 |
| 2016-11-21 | 2016-11-17 | 1.200 | 60,417,500 | -130,000 | 5.17% | 72,501,000 |
| 2016-11-18 | 2016-11-16 | 1.200 | 60,547,500 | +1,070,000 | 5.18% | 72,657,000 |
| 2016-11-17 | 2016-11-15 | 1.190 | 59,477,500 | +1,740,000 | 5.09% | 70,778,225 |
| 2016-11-16 | 2016-11-14 | 1.170 | 57,737,500 | +620,000 | 4.94% | 67,552,875 |
| 2016-11-15 | 2016-11-11 | 1.160 | 57,117,500 | +790,000 | 4.89% | 66,256,300 |
| 2016-11-14 | 2016-11-10 | 1.110 | 56,327,500 | +397,500 | 4.82% | 62,523,525 |
| 2016-11-11 | 2016-11-09 | 1.120 | 55,930,000 | +800,000 | 4.79% | 62,641,600 |
| 2016-11-10 | 2016-11-08 | 1.140 | 55,130,000 | +1,900,000 | 4.72% | 62,848,200 |
| 2016-11-07 | 2016-11-03 | 1.150 | 53,230,000 | +185,000 | 4.56% | 61,214,500 |
| 2016-11-03 | 2016-11-01 | 1.120 | 53,045,000 | +302,500 | 4.54% | 59,410,400 |
| 2016-11-01 | 2016-10-28 | 1.160 | 52,742,500 | +120,000 | 4.51% | 61,181,300 |
| 2016-10-31 | 2016-10-27 | 1.160 | 52,622,500 | -1,875,000 | 4.50% | 61,042,100 |
| 2016-10-28 | 2016-10-26 | 1.160 | 54,497,500 | -85,000 | 4.66% | 63,217,100 |
| 2016-10-27 | 2016-10-25 | 1.170 | 54,582,500 | -1,040,000 | 4.67% | 63,861,525 |
| 2016-10-26 | 2016-10-24 | 1.130 | 55,622,500 | +1,000,000 | 4.76% | 62,853,425 |
| 2016-10-04 | 2016-09-30 | 1.160 | 54,622,500 | +565,000 | 4.68% | 63,362,100 |
| 2016-10-03 | 2016-09-29 | 1.170 | 54,057,500 | -5,000 | 4.63% | 63,247,275 |
| 2016-09-29 | 2016-09-27 | 1.150 | 54,062,500 | +985,000 | 4.63% | 62,171,875 |
| 2016-09-28 | 2016-09-26 | 1.140 | 53,077,500 | +280,000 | 4.54% | 60,508,350 |
| 2016-09-27 | 2016-09-23 | 1.150 | 52,797,500 | +65,000 | 4.52% | 60,717,125 |
| 2016-09-26 | 2016-09-22 | 1.170 | 52,732,500 | +127,500 | 4.51% | 61,697,025 |
| 2016-09-23 | 2016-09-21 | 1.170 | 52,605,000 | -10,000 | 4.50% | 61,547,850 |
| 2016-09-22 | 2016-09-20 | 1.160 | 52,615,000 | +1,050,000 | 4.50% | 61,033,400 |
| 2016-09-21 | 2016-09-19 | 1.190 | 51,565,000 | +230,000 | 4.41% | 61,362,350 |
| 2016-09-19 | 2016-09-14 | 1.110 | 51,335,000 | +107,500 | 4.39% | 56,981,850 |
| 2016-09-15 | 2016-09-13 | 1.130 | 51,227,500 | +70,000 | 4.39% | 57,887,075 |
| 2016-09-13 | 2016-09-09 | 1.130 | 51,157,500 | +712,500 | 4.38% | 57,807,975 |
| 2016-09-12 | 2016-09-08 | 1.130 | 50,445,000 | -1,812,500 | 4.32% | 57,002,850 |
| 2016-09-09 | 2016-09-07 | 1.100 | 52,257,500 | -1,947,500 | 4.47% | 57,483,250 |
| 2016-09-08 | 2016-09-06 | 1.130 | 54,205,000 | +35,000 | 4.64% | 61,251,650 |
| 2016-09-06 | 2016-09-02 | 1.150 | 54,170,000 | -45,000 | 4.64% | 62,295,500 |
| 2016-09-05 | 2016-09-01 | 1.160 | 54,215,000 | -1,450,000 | 4.64% | 62,889,400 |
| 2016-09-02 | 2016-08-31 | 1.170 | 55,665,000 | -147,500 | 4.76% | 65,128,050 |
| 2016-09-01 | 2016-08-30 | 1.100 | 55,812,500 | -170,000 | 4.78% | 61,393,750 |
| 2016-08-29 | 2016-08-25 | 1.020 | 55,982,500 | +110,000 | 4.79% | 57,102,150 |
| 2016-08-25 | 2016-08-23 | 1.040 | 55,872,500 | +110,000 | 4.78% | 58,107,400 |
| 2016-08-24 | 2016-08-22 | 1.040 | 55,762,500 | +165,000 | 4.77% | 57,993,000 |
| 2016-08-23 | 2016-08-19 | 1.010 | 55,597,500 | -200,000 | 4.76% | 56,153,475 |
| 2016-08-22 | 2016-08-18 | 1.000 | 55,797,500 | -280,000 | 4.78% | 55,797,500 |
| 2016-08-19 | 2016-08-17 | 0.950 | 56,077,500 | -790,000 | 4.80% | 53,273,625 |
| 2016-08-18 | 2016-08-16 | 0.920 | 56,867,500 | +41,980,000 | 4.87% | 52,318,100 |
| 2016-08-17 | 2016-08-15 | 0.930 | 14,887,500 | +100,000 | 1.27% | 13,845,375 |
| 2016-08-15 | 2016-08-11 | 0.910 | 14,787,500 | -50,000 | 1.27% | 13,456,625 |
| 2016-08-12 | 2016-08-10 | 0.890 | 14,837,500 | -77,500 | 1.53% | 13,205,375 |
| 2016-08-08 | 2016-08-04 | 0.890 | 14,915,000 | -200,000 | 1.54% | 13,274,350 |
| 2016-08-04 | 2016-08-01 | 0.910 | 15,115,000 | -997,500 | 1.56% | 13,754,650 |
| 2016-07-22 | 2016-07-20 | 0.900 | 16,112,500 | -20,000 | 1.66% | 14,501,250 |
| 2016-07-12 | 2016-07-08 | 0.950 | 16,132,500 | -260,000 | 1.67% | 15,325,875 |
| 2016-07-08 | 2016-07-06 | 0.950 | 16,392,500 | +260,000 | 1.69% | 15,572,875 |
| 2016-07-05 | 2016-06-30 | 0.980 | 16,132,500 | -200,000 | 1.67% | 15,809,850 |
| 2016-07-04 | 2016-06-29 | 0.980 | 16,332,500 | -10,000 | 1.69% | 16,005,850 |
| 2016-06-29 | 2016-06-27 | 0.950 | 16,342,500 | -50,000 | 1.69% | 15,525,375 |
| 2016-06-27 | 2016-06-23 | 0.960 | 16,392,500 | -100,000 | 1.69% | 15,736,800 |
| 2016-06-24 | 2016-06-22 | 0.960 | 16,492,500 | -142,500 | 1.70% | 15,832,800 |
| 2016-06-23 | 2016-06-21 | 0.940 | 16,635,000 | -37,500 | 1.72% | 15,636,900 |
| 2016-06-22 | 2016-06-20 | 0.950 | 16,672,500 | +200,000 | 1.72% | 15,838,875 |
| 2016-06-21 | 2016-06-17 | 0.960 | 16,472,500 | +20,000 | 1.70% | 15,813,600 |
| 2016-06-17 | 2016-06-15 | 0.900 | 16,452,500 | -6,050,000 | 1.70% | 14,807,250 |
| 2016-06-15 | 2016-06-13 | 0.860 | 22,502,500 | -550,000 | 2.32% | 19,352,150 |
| 2016-06-14 | 2016-06-10 | 0.900 | 23,052,500 | +680,000 | 2.38% | 20,747,250 |
| 2016-06-13 | 2016-06-08 | 0.710 | 22,372,500 | -2,547,500 | 2.31% | 15,884,475 |
| 2016-06-10 | 2016-06-07 | 0.740 | 24,920,000 | -2,817,500 | 2.57% | 18,440,800 |
| 2016-06-08 | 2016-06-06 | 0.770 | 27,737,500 | -1,770,000 | 2.86% | 21,357,875 |
| 2016-06-06 | 2016-06-02 | 0.830 | 29,507,500 | -722,500 | 3.05% | 24,491,225 |
| 2016-06-03 | 2016-06-01 | 0.830 | 30,230,000 | -1,507,500 | 3.12% | 25,090,900 |
| 2016-05-31 | 2016-05-27 | 0.790 | 31,737,500 | -320,000 | 3.28% | 25,072,625 |
| 2016-05-27 | 2016-05-25 | 0.790 | 32,057,500 | -25,000 | 3.31% | 25,325,425 |
| 2016-05-26 | 2016-05-24 | 0.790 | 32,082,500 | -1,150,000 | 3.31% | 25,345,175 |
| 2016-05-23 | 2016-05-19 | 0.800 | 33,232,500 | +30,000,000 | 3.43% | 26,586,000 |
| 2016-05-10 | 2016-05-06 | 0.820 | 3,232,500 | -25,000 | 0.33% | 2,650,650 |
| 2016-05-04 | 2016-04-29 | 0.880 | 3,257,500 | -25,000 | 0.34% | 2,866,600 |
| 2016-04-27 | 2016-04-25 | 0.930 | 3,282,500 | -20,000 | 0.34% | 3,052,725 |
| 2016-04-26 | 2016-04-22 | 0.930 | 3,302,500 | -20,000 | 0.34% | 3,071,325 |
| 2016-04-25 | 2016-04-21 | 0.870 | 3,322,500 | +2,500 | 0.34% | 2,890,575 |
| 2016-04-22 | 2016-04-20 | 0.950 | 3,320,000 | +20,000 | 0.34% | 3,154,000 |
| 2016-04-21 | 2016-04-19 | 1.000 | 3,300,000 | -10,000 | 0.34% | 3,300,000 |
| 2016-04-18 | 2016-04-14 | 0.840 | 3,310,000 | +100,000 | 0.34% | 2,780,400 |
| 2016-04-15 | 2016-04-13 | 0.840 | 3,210,000 | -180,000 | 0.33% | 2,696,400 |
| 2016-04-14 | 2016-04-12 | 0.820 | 3,390,000 | +47,500 | 0.35% | 2,779,800 |
| 2016-04-13 | 2016-04-11 | 0.810 | 3,342,500 | +230,000 | 0.35% | 2,707,425 |
| 2016-03-11 | 2016-03-09 | 0.740 | 3,112,500 | -52,500 | 0.32% | 2,303,250 |
| 2016-03-10 | 2016-03-08 | 0.760 | 3,165,000 | -2,500 | 0.33% | 2,405,400 |
| 2016-02-22 | 2016-02-18 | 0.750 | 3,167,500 | +55,000 | 0.34% | 2,375,625 |
| 2016-01-27 | 2016-01-25 | 0.670 | 3,112,500 | -50,000 | 0.33% | 2,085,375 |
| 2015-12-07 | 2015-12-03 | 0.790 | 3,162,500 | +25,000 | 0.39% | 2,498,375 |
| 2015-11-24 | 2015-11-20 | 0.810 | 3,137,500 | +25,000 | 0.39% | 2,541,375 |
| 2015-11-17 | 2015-11-13 | 0.790 | 3,112,500 | -62,500 | 0.39% | 2,458,875 |
| 2015-11-12 | 2015-11-10 | 0.820 | 3,175,000 | -150,000 | 0.39% | 2,603,500 |
| 2015-11-11 | 2015-11-09 | 0.790 | 3,325,000 | +62,500 | 0.41% | 2,626,750 |
| 2015-09-01 | 2015-08-28 | 0.670 | 3,262,500 | -145,000 | 0.40% | 2,185,875 |
| 2015-08-28 | 2015-08-26 | 0.640 | 3,407,500 | +145,000 | 0.42% | 2,180,800 |
| 2015-08-24 | 2015-08-20 | 0.720 | 3,262,500 | +200,000 | 0.40% | 2,349,000 |
| 2015-08-05 | 2015-08-03 | 0.920 | 3,062,500 | -40,000 | 0.38% | 2,817,500 |
| 2015-08-04 | 2015-07-31 | 0.980 | 3,102,500 | +40,000 | 0.38% | 3,040,450 |
| 2015-07-29 | 2015-07-27 | 0.730 | 3,062,500 | -242,500 | 0.38% | 2,235,625 |
| 2015-07-23 | 2015-07-21 | 0.850 | 3,305,000 | -2,500 | 0.41% | 2,809,250 |
| 2015-07-22 | 2015-07-20 | 0.860 | 3,307,500 | -5,000 | 0.41% | 2,844,450 |
| 2015-07-17 | 2015-07-15 | 0.790 | 3,312,500 | +200,000 | 0.41% | 2,616,875 |
| 2015-07-10 | 2015-07-08 | 0.550 | 3,112,500 | -30,000 | 0.39% | 1,711,875 |
| 2015-07-08 | 2015-07-06 | 0.770 | 3,142,500 | +20,000 | 0.39% | 2,419,725 |
| 2015-06-24 | 2015-06-22 | 1.200 | 3,122,500 | +20,000 | 0.39% | 3,747,000 |
| 2015-06-23 | 2015-06-19 | 1.240 | 3,102,500 | +30,000 | 0.38% | 3,847,100 |
| 2015-06-22 | 2015-06-18 | 1.300 | 3,072,500 | +50,000 | 0.38% | 3,994,250 |
| 2015-06-19 | 2015-06-17 | 1.300 | 3,022,500 | -30,000 | 0.37% | 3,929,250 |
| 2015-06-17 | 2015-06-15 | 1.270 | 3,052,500 | +30,000 | 0.38% | 3,876,675 |
| 2015-06-16 | 2015-06-12 | 1.300 | 3,022,500 | -10,000 | 0.37% | 3,929,250 |
| 2015-06-11 | 2015-06-09 | 1.200 | 3,032,500 | -80,000 | 0.38% | 3,639,000 |
| 2015-06-09 | 2015-06-05 | 1.250 | 3,112,500 | -370,000 | 0.39% | 3,890,625 |
| 2015-06-08 | 2015-06-04 | 1.310 | 3,482,500 | +50,000 | 0.43% | 4,562,075 |
| 2015-06-04 | 2015-06-02 | 1.330 | 3,432,500 | +620,000 | 0.43% | 4,565,225 |
| 2015-06-02 | 2015-05-29 | 1.410 | 2,812,500 | -720,000 | 0.35% | 3,965,625 |
| 2015-06-01 | 2015-05-28 | 1.520 | 3,532,500 | +50,000 | 0.44% | 5,369,400 |
| 2015-05-29 | 2015-05-27 | 1.560 | 3,482,500 | +20,000 | 0.43% | 5,432,700 |
| 2015-05-28 | 2015-05-26 | 1.690 | 3,462,500 | -40,000 | 0.43% | 5,851,625 |
| 2015-05-27 | 2015-05-22 | 1.710 | 3,502,500 | +20,000 | 0.43% | 5,989,275 |
| 2015-05-26 | 2015-05-21 | 1.770 | 3,482,500 | +620,000 | 0.43% | 6,164,025 |
| 2015-05-22 | 2015-05-20 | 1.720 | 2,862,500 | +20,000 | 0.35% | 4,923,500 |
| 2015-05-21 | 2015-05-19 | 1.770 | 2,842,500 | +310,000 | 0.35% | 5,031,225 |
| 2015-05-20 | 2015-05-18 | 1.860 | 2,532,500 | +70,000 | 0.31% | 4,710,450 |
| 2015-05-19 | 2015-05-15 | 1.550 | 2,462,500 | -52,500 | 0.31% | 3,816,875 |
| 2015-05-18 | 2015-05-14 | 1.240 | 2,515,000 | -87,500 | 0.31% | 3,118,600 |
| 2015-05-15 | 2015-05-13 | 1.290 | 2,602,500 | +200,000 | 0.32% | 3,357,225 |
| 2015-05-06 | 2015-05-04 | 1.510 | 2,402,500 | -30,000 | 0.30% | 3,627,775 |
| 2015-05-05 | 2015-04-30 | 1.350 | 2,432,500 | +120,000 | 0.30% | 3,283,875 |
| 2015-05-04 | 2015-04-29 | 1.350 | 2,312,500 | -25,000 | 0.29% | 3,121,875 |
| 2015-04-30 | 2015-04-28 | 1.130 | 2,337,500 | +45,000 | 0.29% | 2,641,375 |
| 2015-04-29 | 2015-04-27 | 1.170 | 2,292,500 | -60,000 | 0.28% | 2,682,225 |
| 2015-04-22 | 2015-04-20 | 0.940 | 2,352,500 | -50,000 | 0.29% | 2,211,350 |
| 2015-04-21 | 2015-04-17 | 1.020 | 2,402,500 | +50,000 | 0.30% | 2,450,550 |
| 2015-04-17 | 2015-04-15 | 0.990 | 2,352,500 | -50,000 | 0.29% | 2,328,975 |
| 2015-04-16 | 2015-04-14 | 1.010 | 2,402,500 | -100,000 | 0.30% | 2,426,525 |
| 2015-04-15 | 2015-04-13 | 0.890 | 2,502,500 | -160,000 | 0.31% | 2,227,225 |
| 2015-04-14 | 2015-04-10 | 0.870 | 2,662,500 | -130,000 | 0.33% | 2,316,375 |
| 2015-04-13 | 2015-04-09 | 0.900 | 2,792,500 | -237,500 | 0.35% | 2,513,250 |
| 2015-04-10 | 2015-04-08 | 0.880 | 3,030,000 | +300,000 | 0.38% | 2,666,400 |
| 2015-04-09 | 2015-04-02 | 0.870 | 2,730,000 | +675,000 | 0.34% | 2,375,100 |
| 2015-04-08 | 2015-04-01 | 0.770 | 2,055,000 | -50,000 | 0.25% | 1,582,350 |
| 2015-04-01 | 2015-03-30 | 0.740 | 2,105,000 | +50,000 | 0.26% | 1,557,700 |
| 2015-03-31 | 2015-03-27 | 0.740 | 2,055,000 | -30,000 | 0.25% | 1,520,700 |
| 2015-03-30 | 2015-03-26 | 0.740 | 2,085,000 | +30,000 | 0.26% | 1,542,900 |
| 2015-03-27 | 2015-03-25 | 0.750 | 2,055,000 | +90,000 | 0.25% | 1,541,250 |
| 2015-03-20 | 2015-03-18 | 0.790 | 1,965,000 | -20,000 | 0.24% | 1,552,350 |
| 2015-03-17 | 2015-03-13 | 0.830 | 1,985,000 | +70,000 | 0.25% | 1,647,550 |
| 2015-03-16 | 2015-03-12 | 0.870 | 1,915,000 | +42,500 | 0.24% | 1,666,050 |
| 2015-03-12 | 2015-03-10 | 0.860 | 1,872,500 | -400,000 | 0.23% | 1,610,350 |
| 2015-03-11 | 2015-03-09 | 0.890 | 2,272,500 | +10,000 | 0.28% | 2,022,525 |
| 2015-03-10 | 2015-03-06 | 0.900 | 2,262,500 | +67,500 | 0.28% | 2,036,250 |
| 2015-03-09 | 2015-03-05 | 0.930 | 2,195,000 | +85,000 | 0.27% | 2,041,350 |
| 2015-03-06 | 2015-03-04 | 0.850 | 2,110,000 | -172,500 | 0.26% | 1,793,500 |
| 2015-03-05 | 2015-03-03 | 0.770 | 2,282,500 | +40,000 | 0.28% | 1,757,525 |
| 2015-03-04 | 2015-03-02 | 0.820 | 2,242,500 | -105,000 | 0.28% | 1,838,850 |
| 2015-02-05 | 2015-02-03 | 0.680 | 2,347,500 | +40,000 | 0.29% | 1,596,300 |
| 2015-02-04 | 2015-02-02 | 0.700 | 2,307,500 | +40,000 | 0.29% | 1,615,250 |
| 2015-01-29 | 2015-01-27 | 0.690 | 2,267,500 | +120,000 | 0.28% | 1,564,575 |
| 2015-01-28 | 2015-01-26 | 0.700 | 2,147,500 | +750,000 | 0.27% | 1,503,250 |
| 2015-01-26 | 2015-01-22 | 0.660 | 1,397,500 | +20,000 | 0.17% | 922,350 |
| 2015-01-23 | 2015-01-21 | 0.670 | 1,377,500 | -50,000 | 0.17% | 922,925 |
| 2015-01-21 | 2015-01-19 | 0.630 | 1,427,500 | -20,000 | 0.18% | 899,325 |
| 2015-01-20 | 2015-01-16 | 0.650 | 1,447,500 | +20,000 | 0.18% | 940,875 |
| 2015-01-19 | 2015-01-15 | 0.650 | 1,427,500 | +200,000 | 0.18% | 927,875 |
| 2015-01-13 | 2015-01-09 | 0.710 | 1,227,500 | -10,000 | 0.15% | 871,525 |
| 2015-01-12 | 2015-01-08 | 0.720 | 1,237,500 | -172,500 | 0.15% | 891,000 |
| 2015-01-09 | 2015-01-07 | 0.720 | 1,410,000 | -20,000 | 0.17% | 1,015,200 |
| 2015-01-08 | 2015-01-06 | 0.820 | 1,430,000 | +12,500 | 0.18% | 1,172,600 |
| 2015-01-07 | 2015-01-05 | 0.820 | 1,417,500 | -75,000 | 0.18% | 1,162,350 |
| 2015-01-06 | 2015-01-02 | 0.760 | 1,492,500 | +200,000 | 0.18% | 1,134,300 |
| 2015-01-05 | 2014-12-31 | 0.790 | 1,292,500 | +310,000 | 0.16% | 1,021,075 |
| 2015-01-02 | 2014-12-29 | 0.790 | 982,500 | +290,000 | 0.12% | 776,175 |
| 2014-12-23 | 2014-12-19 | 1.430 | 692,500 | +82,440 | 0.09% | 990,462 |
| 2014-12-11 | 2014-12-09 | 1.408 | 610,060 | +17,620 | 0.09% | 858,701 |
| 2014-12-09 | 2014-12-05 | 1.260 | 592,440 | -17,620 | 0.08% | 746,474 |
| 2014-12-05 | 2014-12-03 | 1.374 | 610,060 | +35,239 | 0.09% | 837,926 |
| 2014-12-04 | 2014-12-02 | 1.385 | 574,821 | +145,357 | 0.08% | 796,049 |
| 2014-12-03 | 2014-12-01 | 1.476 | 429,464 | -766,429 | 0.06% | 633,750 |
| 2014-12-02 | 2014-11-28 | 1.532 | 1,195,893 | -563,809 | 0.17% | 1,832,625 |
| 2014-12-01 | 2014-11-27 | 1.646 | 1,759,702 | -72,679 | 0.25% | 2,896,374 |
| 2014-11-28 | 2014-11-26 | 1.532 | 1,832,381 | +105,714 | 0.26% | 2,808,000 |
| 2014-11-27 | 2014-11-25 | 1.498 | 1,726,667 | -96,904 | 0.25% | 2,587,200 |
| 2014-11-26 | 2014-11-24 | 1.532 | 1,823,571 | +112,321 | 0.26% | 2,794,499 |
| 2014-11-25 | 2014-11-21 | 1.442 | 1,711,250 | -88,095 | 0.24% | 2,466,975 |
| 2014-11-24 | 2014-11-20 | 1.442 | 1,799,345 | +26,428 | 0.26% | 2,593,975 |
| 2014-11-21 | 2014-11-19 | 1.396 | 1,772,917 | -37,440 | 0.25% | 2,475,375 |
| 2014-11-20 | 2014-11-18 | 1.351 | 1,810,357 | +196,012 | 0.26% | 2,445,450 |
| 2014-11-19 | 2014-11-17 | 1.430 | 1,614,345 | +26,428 | 0.23% | 2,308,950 |
| 2014-11-18 | 2014-11-14 | 1.555 | 1,587,917 | +8,810 | 0.23% | 2,469,426 |
| 2014-11-17 | 2014-11-13 | 1.555 | 1,579,107 | +643,095 | 0.22% | 2,455,725 |
| 2014-11-13 | 2014-11-11 | 1.374 | 936,012 | -17,619 | 0.13% | 1,285,625 |
| 2014-11-12 | 2014-11-10 | 1.362 | 953,631 | +26,429 | 0.14% | 1,299,000 |
| 2014-11-07 | 2014-11-05 | 1.351 | 927,202 | -370,000 | 0.13% | 1,252,474 |
| 2014-11-06 | 2014-11-04 | 1.351 | 1,297,202 | -154,167 | 0.18% | 1,752,274 |
| 2014-11-04 | 2014-10-31 | 1.339 | 1,451,369 | -44,048 | 0.21% | 1,944,050 |
| 2014-10-31 | 2014-10-29 | 1.305 | 1,495,417 | +336,965 | 0.21% | 1,952,125 |
| 2014-10-30 | 2014-10-28 | 1.305 | 1,158,452 | -28,631 | 0.16% | 1,512,250 |
| 2014-10-29 | 2014-10-27 | 1.294 | 1,187,083 | +44,047 | 0.17% | 1,536,150 |
| 2014-10-27 | 2014-10-23 | 1.351 | 1,143,036 | +185,000 | 0.16% | 1,544,025 |
| 2014-10-24 | 2014-10-22 | 1.396 | 958,036 | -140,952 | 0.14% | 1,337,625 |
| 2014-10-23 | 2014-10-21 | 1.339 | 1,098,988 | +61,667 | 0.16% | 1,472,050 |
| 2014-10-22 | 2014-10-20 | 1.385 | 1,037,321 | -74,881 | 0.15% | 1,436,549 |
| 2014-10-21 | 2014-10-17 | 1.430 | 1,112,202 | +202,619 | 0.16% | 1,590,749 |
| 2014-10-20 | 2014-10-16 | 1.476 | 909,583 | +17,619 | 0.13% | 1,342,250 |
| 2014-10-17 | 2014-10-15 | 1.385 | 891,964 | +713,571 | 0.13% | 1,235,250 |
| 2014-10-16 | 2014-10-14 | 1.453 | 178,393 | -61,667 | 0.03% | 259,200 |
| 2014-10-14 | 2014-10-10 | 1.271 | 240,060 | +17,620 | 0.03% | 305,201 |
| 2014-10-13 | 2014-10-09 | 1.351 | 222,440 | -88,096 | 0.03% | 300,474 |
| 2014-10-09 | 2014-10-07 | 1.101 | 310,536 | +176,191 | 0.04% | 341,925 |
| 2014-09-30 | 2014-09-26 | 0.882 | 134,345 | +1,271 | 0.02% | 118,546 |
| 2014-08-28 | 2014-08-26 | 1.123 | 133,074 | +34,904 | 0.02% | 149,450 |
| 2014-05-23 | 2014-05-21 | 1.853 | 98,170 | +11,374 | 0.01% | 181,958 |
| 2014-03-28 | 2014-03-26 | 1.853 | 86,796 | -23,145 | 0.01% | 160,876 |
| 2014-03-10 | 2014-03-06 | 2.178 | 109,941 | +9,644 | 0.02% | 239,400 |
| 2014-03-07 | 2014-03-05 | 2.074 | 100,297 | +77,152 | 0.02% | 208,000 |
| 2014-01-15 | 2014-01-13 | 1.918 | 23,145 | -92,582 | 0.00% | 44,399 |
| 2013-12-12 | 2013-12-10 | 1.646 | 115,727 | -38,576 | 0.02% | 190,499 |
| 2013-12-10 | 2013-12-06 | 1.750 | 154,303 | -46,291 | 0.02% | 270,000 |
| 2013-12-06 | 2013-12-04 | 1.607 | 200,594 | -15,430 | 0.03% | 322,400 |
| 2013-12-05 | 2013-12-03 | 1.504 | 216,024 | -54,006 | 0.03% | 324,799 |
| 2013-12-04 | 2013-12-02 | 1.478 | 270,030 | -61,722 | 0.04% | 398,999 |
| 2013-11-19 | 2013-11-15 | 1.400 | 331,752 | -38,575 | 0.05% | 464,400 |
| 2013-11-13 | 2013-11-11 | 1.426 | 370,327 | +38,575 | 0.06% | 527,999 |
| 2013-11-12 | 2013-11-08 | 1.374 | 331,752 | +7,715 | 0.05% | 455,800 |
| 2013-11-11 | 2013-11-07 | 1.400 | 324,037 | -77,151 | 0.05% | 453,601 |
| 2013-11-08 | 2013-11-06 | 1.400 | 401,188 | +30,861 | 0.06% | 561,600 |
| 2013-11-06 | 2013-11-04 | 1.439 | 370,327 | +77,151 | 0.06% | 532,799 |
| 2013-11-04 | 2013-10-31 | 1.309 | 293,176 | +77,152 | 0.05% | 383,800 |
| 2013-11-01 | 2013-10-30 | 1.348 | 216,024 | -46,291 | 0.03% | 291,200 |
| 2013-10-31 | 2013-10-29 | 1.322 | 262,315 | +30,860 | 0.04% | 346,800 |
| 2013-10-08 | 2013-10-04 | 1.322 | 231,455 | +3,858 | 0.04% | 306,000 |
| 2013-10-07 | 2013-10-03 | 1.309 | 227,597 | +11,573 | 0.04% | 297,950 |
| 2013-10-04 | 2013-10-02 | 1.335 | 216,024 | -108,013 | 0.03% | 288,400 |
| 2013-10-02 | 2013-09-27 | 1.308 | 324,037 | -154,303 | 0.05% | 423,706 |
| 2013-09-30 | 2013-09-26 | 1.334 | 478,340 | +88,614 | 0.08% | 638,236 |
| 2013-09-24 | 2013-09-19 | 1.214 | 389,726 | -59,957 | 0.07% | 473,200 |
| 2013-09-23 | 2013-09-18 | 1.228 | 449,683 | -1,375,282 | 0.07% | 552,000 |
| 2013-09-19 | 2013-09-17 | 1.268 | 1,824,965 | +1,480,208 | 0.30% | 2,313,250 |
| 2013-09-18 | 2013-09-16 | 1.161 | 344,757 | -14,990 | 0.06% | 400,200 |
| 2013-09-13 | 2013-09-11 | 1.107 | 359,747 | -374,736 | 0.06% | 398,400 |
| 2013-09-12 | 2013-09-10 | 1.147 | 734,483 | +374,736 | 0.12% | 842,800 |
| 2013-09-03 | 2013-08-30 | 0.947 | 359,747 | -224,841 | 0.06% | 340,800 |
| 2013-09-02 | 2013-08-29 | 0.974 | 584,588 | +224,841 | 0.10% | 569,400 |
| 2013-08-26 | 2013-08-22 | 1.054 | 359,747 | -74,947 | 0.06% | 379,200 |
| 2013-08-22 | 2013-08-20 | 1.054 | 434,694 | -74,947 | 0.07% | 458,200 |
| 2013-08-21 | 2013-08-19 | 1.107 | 509,641 | +262,315 | 0.08% | 564,400 |
| 2013-07-05 | 2013-07-03 | 0.961 | 247,326 | +14,990 | 0.04% | 237,600 |
| 2013-06-10 | 2013-06-06 | 1.116 | 232,336 | +123,663 | 0.04% | 259,346 |
| 2013-06-07 | 2013-06-05 | 1.172 | 108,673 | +4,754 | 0.02% | 127,372 |
| 2013-05-27 | 2013-05-23 | 6.391 | 103,919 | -103,919 | 0.02% | 664,100 |
| 2013-05-24 | 2013-05-22 | 6.446 | 207,838 | +127,211 | 0.04% | 1,339,800 |
| 2013-05-22 | 2013-05-20 | 6.586 | 80,627 | +3,584 | 0.06% | 531,001 |
| 2013-05-20 | 2013-05-15 | 6.418 | 77,043 | +57,334 | 0.05% | 494,497 |
| 2013-05-13 | 2013-05-09 | 6.167 | 19,709 | -3,583 | 0.01% | 121,551 |
| 2013-05-10 | 2013-05-08 | 6.251 | 23,292 | -34,043 | 0.02% | 145,599 |
| 2013-05-09 | 2013-05-07 | 6.000 | 57,335 | +1,792 | 0.04% | 344,002 |
| 2013-05-08 | 2013-05-06 | 6.642 | 55,543 | +30,459 | 0.04% | 368,901 |
| 2013-05-07 | 2013-05-03 | 6.921 | 25,084 | +25,084 | 0.02% | 173,601 |
| 2012-07-10 | 2012-07-06 | 3.881 | 0 | -7,009 | ||
| 2012-06-01 | 2012-05-30 | 6.794 | 7,009 | +209 | 0.00% | 47,619 |
| 2012-04-16 | 2012-04-12 | 7.118 | 6,800 | +5,100 | 0.00% | 48,399 |
| 2012-04-13 | 2012-04-11 | 6.912 | 1,700 | -850 | 0.00% | 11,750 |
| 2012-04-11 | 2012-04-05 | 6.323 | 2,550 | +850 | 0.00% | 16,125 |
| 2012-04-05 | 2012-04-02 | 6.441 | 1,700 | -1,700 | 0.00% | 10,950 |
| 2012-03-30 | 2012-03-28 | 6.618 | 3,400 | +3,400 | 0.00% | 22,500 |
| 2012-02-23 | 2012-02-21 | 5.206 | 0 | -34,001 | ||
| 2012-02-10 | 2012-02-08 | 4.353 | 34,001 | -27,200 | 0.03% | 148,002 |
| 2012-02-09 | 2012-02-07 | 4.353 | 61,201 | +10,200 | 0.04% | 266,400 |
| 2012-02-08 | 2012-02-06 | 4.088 | 51,001 | +51,001 | 0.04% | 208,501 |
| 2012-02-02 | 2012-01-31 | 3.647 | 0 | -1,700 | ||
| 2012-02-01 | 2012-01-30 | 3.676 | 1,700 | -7,650 | 0.00% | 6,250 |
| 2012-01-19 | 2012-01-17 | 3.735 | 9,350 | -17,000 | 0.01% | 34,924 |
| 2012-01-18 | 2012-01-16 | 3.618 | 26,350 | 0.02% | 95,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy