History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-10-13 | 2025-10-09 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-10-10 | 2025-10-08 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-10-09 | 2025-10-06 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-10-08 | 2025-10-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-10-03 | 2025-09-30 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-10-02 | 2025-09-29 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-09-30 | 2025-09-26 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-09-29 | 2025-09-25 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-09-26 | 2025-09-24 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-09-25 | 2025-09-23 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-09-24 | 2025-09-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-09-23 | 2025-09-19 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-19 | 2025-09-17 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-18 | 2025-09-16 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-17 | 2025-09-15 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-09-16 | 2025-09-12 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-09-15 | 2025-09-11 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-12 | 2025-09-10 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-09-11 | 2025-09-09 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-09-10 | 2025-09-08 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-04 | 2025-09-02 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-09-02 | 2025-08-29 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-09-01 | 2025-08-28 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-08-29 | 2025-08-27 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-26 | 2025-08-22 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-08-25 | 2025-08-21 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-21 | 2025-08-19 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-08-20 | 2025-08-18 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-18 | 2025-08-14 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-08-15 | 2025-08-13 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-08-14 | 2025-08-12 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-08-13 | 2025-08-11 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-08-12 | 2025-08-08 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-08-11 | 2025-08-07 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-05 | 2025-08-01 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-08-04 | 2025-07-31 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-08-01 | 2025-07-30 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-07-31 | 2025-07-29 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-30 | 2025-07-28 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-29 | 2025-07-25 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-28 | 2025-07-24 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-25 | 2025-07-23 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-24 | 2025-07-22 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-23 | 2025-07-21 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-22 | 2025-07-18 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-21 | 2025-07-17 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-18 | 2025-07-16 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-07-17 | 2025-07-15 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-07-16 | 2025-07-14 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-07-15 | 2025-07-11 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-14 | 2025-07-10 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-11 | 2025-07-09 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-10 | 2025-07-08 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-09 | 2025-07-07 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-07-08 | 2025-07-04 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-07-07 | 2025-07-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-07-04 | 2025-07-02 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-07-03 | 2025-06-30 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-07-02 | 2025-06-27 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-27 | 2025-06-25 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-06-26 | 2025-06-24 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-25 | 2025-06-23 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-24 | 2025-06-20 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-06-20 | 2025-06-18 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-06-18 | 2025-06-16 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-17 | 2025-06-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-11 | 2025-06-09 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-06-10 | 2025-06-06 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-06-09 | 2025-06-05 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-06-06 | 2025-06-04 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-06-05 | 2025-06-03 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-04 | 2025-06-02 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-03 | 2025-05-30 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-02 | 2025-05-29 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-05-30 | 2025-05-28 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-05-29 | 2025-05-27 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-05-28 | 2025-05-26 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-05-27 | 2025-05-23 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-26 | 2025-05-22 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-05-23 | 2025-05-21 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-22 | 2025-05-20 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-21 | 2025-05-19 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-05-20 | 2025-05-16 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-05-19 | 2025-05-15 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-16 | 2025-05-14 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-05-15 | 2025-05-13 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-14 | 2025-05-12 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-05-13 | 2025-05-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-05-09 | 2025-05-07 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-05-08 | 2025-05-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-04-30 | 2025-04-28 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-04-25 | 2025-04-23 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-16 | 2025-04-14 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-04-10 | 2025-04-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-04-09 | 2025-04-07 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-04-08 | 2025-04-03 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-07 | 2025-04-02 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-03 | 2025-04-01 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-04-02 | 2025-03-31 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-04-01 | 2025-03-28 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-03-31 | 2025-03-27 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-03-28 | 2025-03-26 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-03-27 | 2025-03-25 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-25 | 2025-03-21 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-24 | 2025-03-20 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-21 | 2025-03-19 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-20 | 2025-03-18 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-03-19 | 2025-03-17 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-18 | 2025-03-14 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-03-17 | 2025-03-13 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-14 | 2025-03-12 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-13 | 2025-03-11 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-12 | 2025-03-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-11 | 2025-03-07 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-03-10 | 2025-03-06 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-03-07 | 2025-03-05 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-05 | 2025-03-03 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-04 | 2025-02-28 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-03 | 2025-02-27 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-28 | 2025-02-26 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-26 | 2025-02-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-25 | 2025-02-21 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-24 | 2025-02-20 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-21 | 2025-02-19 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-02-20 | 2025-02-18 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-19 | 2025-02-17 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-18 | 2025-02-14 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-02-13 | 2025-02-11 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-02-12 | 2025-02-10 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-02-11 | 2025-02-07 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-02-07 | 2025-02-05 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-02-06 | 2025-02-04 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-02-05 | 2025-02-03 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-02-04 | 2025-01-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-02-03 | 2025-01-24 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-01-27 | 2025-01-23 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-24 | 2025-01-22 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-01-23 | 2025-01-21 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-21 | 2025-01-17 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-20 | 2025-01-16 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-17 | 2025-01-15 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-16 | 2025-01-14 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-09 | 2025-01-07 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-01-07 | 2025-01-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-01-06 | 2025-01-02 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-01-03 | 2024-12-31 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-01-02 | 2024-12-27 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-12-30 | 2024-12-24 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-12-27 | 2024-12-20 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-20 | 2024-12-18 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-19 | 2024-12-17 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-18 | 2024-12-16 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-17 | 2024-12-13 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-16 | 2024-12-12 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-13 | 2024-12-11 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-12 | 2024-12-10 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-11 | 2024-12-09 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-10 | 2024-12-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-09 | 2024-12-05 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-12-04 | 2024-12-02 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-12-03 | 2024-11-29 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-12-02 | 2024-11-28 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-11-29 | 2024-11-27 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-11-28 | 2024-11-26 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-11-27 | 2024-11-25 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-11-26 | 2024-11-22 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-11-25 | 2024-11-21 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-11-22 | 2024-11-20 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-11-21 | 2024-11-19 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-11-20 | 2024-11-18 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-11-19 | 2024-11-15 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-11-18 | 2024-11-14 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-11-15 | 2024-11-13 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-11-14 | 2024-11-12 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-11-13 | 2024-11-11 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-11-12 | 2024-11-08 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-11-11 | 2024-11-07 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-11-08 | 2024-11-06 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-11-07 | 2024-11-05 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-11-05 | 2024-11-01 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-11-04 | 2024-10-31 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-11-01 | 2024-10-30 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-10-31 | 2024-10-29 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-10-30 | 2024-10-28 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-10-29 | 2024-10-25 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-10-28 | 2024-10-24 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-10-25 | 2024-10-23 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-10-24 | 2024-10-22 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-10-23 | 2024-10-21 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-10-22 | 2024-10-18 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-10-18 | 2024-10-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-10-16 | 2024-10-14 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-10-15 | 2024-10-10 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-10-14 | 2024-10-09 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-10-08 | 2024-10-04 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-10-07 | 2024-10-03 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-10-04 | 2024-10-02 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-10-03 | 2024-09-30 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-10-02 | 2024-09-27 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-09-30 | 2024-09-26 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-09-27 | 2024-09-25 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-26 | 2024-09-24 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-25 | 2024-09-23 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-09-24 | 2024-09-20 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-09-23 | 2024-09-19 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-09-20 | 2024-09-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-16 | 2024-09-12 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-09-13 | 2024-09-11 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-09-12 | 2024-09-10 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-09-11 | 2024-09-09 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-09-10 | 2024-09-05 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-09-09 | 2024-09-04 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-09-05 | 2024-09-03 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-09-04 | 2024-09-02 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-09-02 | 2024-08-29 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-30 | 2024-08-28 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-29 | 2024-08-27 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-28 | 2024-08-26 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-27 | 2024-08-23 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-26 | 2024-08-22 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-23 | 2024-08-21 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-08-21 | 2024-08-19 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-08-20 | 2024-08-16 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-19 | 2024-08-15 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-16 | 2024-08-14 | 0.067 | 50,000 | -27,500 | 0.00% | 3,350 |
| 2021-08-11 | 2021-08-09 | 0.234 | 77,500 | +7,500 | 0.01% | 18,135 |
| 2021-08-10 | 2021-08-06 | 0.225 | 70,000 | +10,000 | 0.00% | 15,750 |
| 2021-08-06 | 2021-08-04 | 0.295 | 60,000 | -7,500 | 0.00% | 17,700 |
| 2020-05-06 | 2020-05-04 | 0.199 | 67,500 | +5,000 | 0.01% | 13,432 |
| 2020-03-20 | 2020-03-18 | 0.190 | 62,500 | +7,500 | 0.00% | 11,875 |
| 2020-03-19 | 2020-03-17 | 0.224 | 55,000 | -5,000 | 0.00% | 12,320 |
| 2020-03-12 | 2020-03-10 | 0.215 | 60,000 | +7,500 | 0.00% | 12,900 |
| 2019-11-26 | 2019-11-22 | 0.315 | 52,500 | -120,000 | 0.00% | 16,538 |
| 2019-11-12 | 2019-11-08 | 0.355 | 172,500 | -40,000 | 0.01% | 61,238 |
| 2019-11-01 | 2019-10-30 | 0.360 | 212,500 | -2,500 | 0.02% | 76,500 |
| 2019-10-08 | 2019-10-03 | 0.315 | 215,000 | -40,000 | 0.02% | 67,725 |
| 2019-10-02 | 2019-09-27 | 0.320 | 255,000 | +40,000 | 0.02% | 81,600 |
| 2019-09-19 | 2019-09-17 | 0.380 | 215,000 | +40,000 | 0.02% | 81,700 |
| 2019-09-17 | 2019-09-13 | 0.385 | 175,000 | -5,000 | 0.01% | 67,375 |
| 2019-09-13 | 2019-09-11 | 0.400 | 180,000 | -50,000 | 0.01% | 72,000 |
| 2019-09-04 | 2019-09-02 | 0.300 | 230,000 | -20,000 | 0.02% | 69,000 |
| 2019-08-23 | 2019-08-21 | 0.355 | 250,000 | +20,000 | 0.02% | 88,750 |
| 2019-08-12 | 2019-08-08 | 0.380 | 230,000 | -20,000 | 0.02% | 87,400 |
| 2019-07-29 | 2019-07-25 | 0.460 | 250,000 | +100,000 | 0.02% | 115,000 |
| 2019-07-22 | 2019-07-18 | 0.560 | 150,000 | -10,000 | 0.01% | 84,000 |
| 2019-07-19 | 2019-07-17 | 0.520 | 160,000 | -60,000 | 0.01% | 83,200 |
| 2019-07-16 | 2019-07-12 | 0.470 | 220,000 | +80,000 | 0.02% | 103,400 |
| 2019-07-15 | 2019-07-11 | 0.510 | 140,000 | -90,000 | 0.01% | 71,400 |
| 2019-07-11 | 2019-07-09 | 0.365 | 230,000 | -7,900,000 | 0.02% | 83,950 |
| 2019-07-10 | 2019-07-08 | 0.405 | 8,130,000 | -15,190,000 | 0.62% | 3,292,650 |
| 2019-03-14 | 2019-03-12 | 2.370 | 23,320,000 | +600,000 | 1.78% | 55,268,400 |
| 2019-03-11 | 2019-03-07 | 2.450 | 22,720,000 | +7,600,000 | 1.74% | 55,664,000 |
| 2019-02-25 | 2019-02-21 | 2.580 | 15,120,000 | +120,000 | 1.16% | 39,009,600 |
| 2018-03-01 | 2018-02-27 | 3.080 | 15,000,000 | +5,000,000 | 1.16% | 46,200,000 |
| 2018-02-22 | 2018-02-20 | 2.950 | 10,000,000 | +10,000,000 | 0.77% | 29,500,000 |
| 2017-11-27 | 2017-11-23 | 2.580 | 0 | -2,500 | ||
| 2017-11-16 | 2017-11-14 | 2.210 | 2,500 | +2,500 | 0.00% | 5,525 |
| 2017-11-01 | 2017-10-30 | 2.200 | 0 | -37,500 | ||
| 2017-10-30 | 2017-10-26 | 2.200 | 37,500 | +37,500 | 0.00% | 82,500 |
| 2017-10-20 | 2017-10-18 | 2.210 | 0 | -7,500 | ||
| 2017-10-18 | 2017-10-16 | 2.180 | 7,500 | +2,500 | 0.00% | 16,350 |
| 2017-10-13 | 2017-10-11 | 2.210 | 5,000 | +2,500 | 0.00% | 11,050 |
| 2017-10-12 | 2017-10-10 | 2.200 | 2,500 | +2,500 | 0.00% | 5,500 |
| 2017-08-01 | 2017-07-28 | 2.450 | 0 | -105,000 | ||
| 2017-07-21 | 2017-07-19 | 2.350 | 105,000 | -30,000 | 0.01% | 246,750 |
| 2017-07-06 | 2017-07-04 | 2.260 | 135,000 | -10,000 | 0.01% | 305,100 |
| 2017-07-03 | 2017-06-29 | 2.270 | 145,000 | -5,000 | 0.01% | 329,150 |
| 2017-06-27 | 2017-06-23 | 2.320 | 150,000 | +5,000 | 0.01% | 348,000 |
| 2017-06-21 | 2017-06-19 | 2.320 | 145,000 | +10,000 | 0.01% | 336,400 |
| 2017-06-20 | 2017-06-16 | 2.280 | 135,000 | -20,000 | 0.01% | 307,800 |
| 2017-06-19 | 2017-06-15 | 2.280 | 155,000 | -2,500 | 0.01% | 353,400 |
| 2017-06-16 | 2017-06-14 | 2.270 | 157,500 | +20,000 | 0.01% | 357,525 |
| 2017-06-13 | 2017-06-09 | 2.160 | 137,500 | +2,500 | 0.01% | 297,000 |
| 2017-06-07 | 2017-06-05 | 2.000 | 135,000 | -50,000 | 0.01% | 270,000 |
| 2017-04-28 | 2017-04-26 | 1.760 | 185,000 | -20,000 | 0.02% | 325,600 |
| 2017-04-18 | 2017-04-12 | 1.750 | 205,000 | -40,000 | 0.02% | 358,750 |
| 2017-04-13 | 2017-04-11 | 1.700 | 245,000 | -30,000 | 0.02% | 416,500 |
| 2017-04-03 | 2017-03-30 | 1.690 | 275,000 | -10,000 | 0.02% | 464,750 |
| 2017-03-29 | 2017-03-27 | 1.650 | 285,000 | -100,000 | 0.02% | 470,250 |
| 2017-03-27 | 2017-03-23 | 1.680 | 385,000 | -30,000 | 0.03% | 646,800 |
| 2017-03-09 | 2017-03-07 | 1.740 | 415,000 | -10,000 | 0.04% | 722,100 |
| 2017-03-08 | 2017-03-06 | 1.750 | 425,000 | -10,000 | 0.04% | 743,750 |
| 2017-03-03 | 2017-03-01 | 1.780 | 435,000 | +10,000 | 0.04% | 774,300 |
| 2017-02-28 | 2017-02-24 | 1.730 | 425,000 | +10,000 | 0.04% | 735,250 |
| 2017-02-27 | 2017-02-23 | 1.720 | 415,000 | +10,000 | 0.04% | 713,800 |
| 2017-02-23 | 2017-02-21 | 1.750 | 405,000 | -20,000 | 0.03% | 708,750 |
| 2017-02-20 | 2017-02-16 | 1.770 | 425,000 | -10,000 | 0.04% | 752,250 |
| 2017-02-16 | 2017-02-14 | 1.750 | 435,000 | -30,000 | 0.04% | 761,250 |
| 2017-02-14 | 2017-02-10 | 1.660 | 465,000 | +10,000 | 0.04% | 771,900 |
| 2017-02-13 | 2017-02-09 | 1.620 | 455,000 | +10,000 | 0.04% | 737,100 |
| 2017-02-10 | 2017-02-08 | 1.570 | 445,000 | -5,000 | 0.04% | 698,650 |
| 2017-02-02 | 2017-01-27 | 1.580 | 450,000 | +17,500 | 0.04% | 711,000 |
| 2017-01-24 | 2017-01-20 | 1.530 | 432,500 | -30,000 | 0.04% | 661,725 |
| 2017-01-23 | 2017-01-19 | 1.530 | 462,500 | -30,000 | 0.04% | 707,625 |
| 2017-01-20 | 2017-01-18 | 1.490 | 492,500 | -22,500 | 0.04% | 733,825 |
| 2017-01-18 | 2017-01-16 | 1.410 | 515,000 | -295,000 | 0.04% | 726,150 |
| 2017-01-17 | 2017-01-13 | 1.400 | 810,000 | -322,500 | 0.07% | 1,134,000 |
| 2017-01-12 | 2017-01-10 | 1.340 | 1,132,500 | -35,000 | 0.10% | 1,517,550 |
| 2016-12-02 | 2016-11-30 | 1.420 | 1,167,500 | -40,000 | 0.10% | 1,657,850 |
| 2016-11-30 | 2016-11-28 | 1.420 | 1,207,500 | -367,500 | 0.10% | 1,714,650 |
| 2016-11-18 | 2016-11-16 | 1.200 | 1,575,000 | -35,000 | 0.13% | 1,890,000 |
| 2016-11-16 | 2016-11-14 | 1.170 | 1,610,000 | +35,000 | 0.14% | 1,883,700 |
| 2016-11-11 | 2016-11-09 | 1.120 | 1,575,000 | -17,500 | 0.13% | 1,764,000 |
| 2016-10-27 | 2016-10-25 | 1.170 | 1,592,500 | -10,000 | 0.14% | 1,863,225 |
| 2016-09-30 | 2016-09-28 | 1.130 | 1,602,500 | -10,000 | 0.14% | 1,810,825 |
| 2016-09-28 | 2016-09-26 | 1.140 | 1,612,500 | -10,000 | 0.14% | 1,838,250 |
| 2016-09-22 | 2016-09-20 | 1.160 | 1,622,500 | -15,000 | 0.14% | 1,882,100 |
| 2016-09-19 | 2016-09-14 | 1.110 | 1,637,500 | -92,500 | 0.14% | 1,817,625 |
| 2016-09-15 | 2016-09-13 | 1.130 | 1,730,000 | -50,000 | 0.15% | 1,954,900 |
| 2016-09-07 | 2016-09-05 | 1.140 | 1,780,000 | +50,000 | 0.15% | 2,029,200 |
| 2016-09-05 | 2016-09-01 | 1.160 | 1,730,000 | -257,500 | 0.15% | 2,006,800 |
| 2016-08-23 | 2016-08-19 | 1.010 | 1,987,500 | +25,000 | 0.17% | 2,007,375 |
| 2016-08-18 | 2016-08-16 | 0.920 | 1,962,500 | +7,500 | 0.17% | 1,805,500 |
| 2016-08-11 | 2016-08-09 | 0.890 | 1,955,000 | -170,000 | 0.20% | 1,739,950 |
| 2016-07-14 | 2016-07-12 | 0.940 | 2,125,000 | -35,000 | 0.22% | 1,997,500 |
| 2016-07-05 | 2016-06-30 | 0.980 | 2,160,000 | +27,500 | 0.22% | 2,116,800 |
| 2016-07-04 | 2016-06-29 | 0.980 | 2,132,500 | -97,500 | 0.22% | 2,089,850 |
| 2016-06-30 | 2016-06-28 | 0.950 | 2,230,000 | -40,000 | 0.23% | 2,118,500 |
| 2016-06-27 | 2016-06-23 | 0.960 | 2,270,000 | -150,000 | 0.23% | 2,179,200 |
| 2016-06-21 | 2016-06-17 | 0.960 | 2,420,000 | -265,000 | 0.25% | 2,323,200 |
| 2016-06-15 | 2016-06-13 | 0.860 | 2,685,000 | +45,000 | 0.28% | 2,309,100 |
| 2016-04-21 | 2016-04-19 | 1.000 | 2,640,000 | -7,500 | 0.27% | 2,640,000 |
| 2016-04-13 | 2016-04-11 | 0.810 | 2,647,500 | -40,000 | 0.27% | 2,144,475 |
| 2016-02-22 | 2016-02-18 | 0.750 | 2,687,500 | -70,000 | 0.29% | 2,015,625 |
| 2015-11-25 | 2015-11-23 | 0.820 | 2,757,500 | -10,000 | 0.34% | 2,261,150 |
| 2015-11-17 | 2015-11-13 | 0.790 | 2,767,500 | +40,000 | 0.34% | 2,186,325 |
| 2015-11-11 | 2015-11-09 | 0.790 | 2,727,500 | -10,000 | 0.34% | 2,154,725 |
| 2015-11-04 | 2015-11-02 | 0.720 | 2,737,500 | -40,000 | 0.34% | 1,971,000 |
| 2015-10-27 | 2015-10-23 | 0.750 | 2,777,500 | +20,000 | 0.34% | 2,083,125 |
| 2015-10-14 | 2015-10-12 | 0.720 | 2,757,500 | +30,000 | 0.34% | 1,985,400 |
| 2015-08-04 | 2015-07-31 | 0.980 | 2,727,500 | -57,500 | 0.34% | 2,672,950 |
| 2015-07-16 | 2015-07-14 | 0.860 | 2,785,000 | -20,000 | 0.35% | 2,395,100 |
| 2015-07-14 | 2015-07-10 | 0.790 | 2,805,000 | -40,000 | 0.35% | 2,215,950 |
| 2015-06-30 | 2015-06-26 | 1.180 | 2,845,000 | -15,000 | 0.35% | 3,357,100 |
| 2015-06-25 | 2015-06-23 | 1.200 | 2,860,000 | +10,000 | 0.35% | 3,432,000 |
| 2015-06-16 | 2015-06-12 | 1.300 | 2,850,000 | -10,000 | 0.35% | 3,705,000 |
| 2015-06-12 | 2015-06-10 | 1.180 | 2,860,000 | -20,000 | 0.35% | 3,374,800 |
| 2015-06-11 | 2015-06-09 | 1.200 | 2,880,000 | +12,500 | 0.36% | 3,456,000 |
| 2015-06-10 | 2015-06-08 | 1.220 | 2,867,500 | -187,500 | 0.36% | 3,498,350 |
| 2015-06-09 | 2015-06-05 | 1.250 | 3,055,000 | +170,000 | 0.38% | 3,818,750 |
| 2015-06-08 | 2015-06-04 | 1.310 | 2,885,000 | +200,000 | 0.36% | 3,779,350 |
| 2015-06-05 | 2015-06-03 | 1.270 | 2,685,000 | +50,000 | 0.33% | 3,409,950 |
| 2015-06-04 | 2015-06-02 | 1.330 | 2,635,000 | +1,115,000 | 0.33% | 3,504,550 |
| 2015-05-29 | 2015-05-27 | 1.560 | 1,520,000 | +45,000 | 0.19% | 2,371,200 |
| 2015-05-28 | 2015-05-26 | 1.690 | 1,475,000 | +60,000 | 0.18% | 2,492,750 |
| 2015-05-27 | 2015-05-22 | 1.710 | 1,415,000 | +20,000 | 0.18% | 2,419,650 |
| 2015-05-26 | 2015-05-21 | 1.770 | 1,395,000 | -30,000 | 0.17% | 2,469,150 |
| 2015-05-22 | 2015-05-20 | 1.720 | 1,425,000 | +30,000 | 0.18% | 2,451,000 |
| 2015-05-20 | 2015-05-18 | 1.860 | 1,395,000 | +105,000 | 0.17% | 2,594,700 |
| 2015-05-19 | 2015-05-15 | 1.550 | 1,290,000 | -30,000 | 0.16% | 1,999,500 |
| 2015-05-18 | 2015-05-14 | 1.240 | 1,320,000 | -90,000 | 0.16% | 1,636,800 |
| 2015-05-15 | 2015-05-13 | 1.290 | 1,410,000 | +112,500 | 0.17% | 1,818,900 |
| 2015-05-05 | 2015-04-30 | 1.350 | 1,297,500 | +195,000 | 0.16% | 1,751,625 |
| 2015-05-04 | 2015-04-29 | 1.350 | 1,102,500 | -50,000 | 0.14% | 1,488,375 |
| 2015-04-30 | 2015-04-28 | 1.130 | 1,152,500 | +155,000 | 0.14% | 1,302,325 |
| 2015-04-29 | 2015-04-27 | 1.170 | 997,500 | +250,000 | 0.12% | 1,167,075 |
| 2015-04-28 | 2015-04-24 | 0.960 | 747,500 | +90,000 | 0.09% | 717,600 |
| 2015-04-27 | 2015-04-23 | 0.960 | 657,500 | +50,000 | 0.08% | 631,200 |
| 2015-04-24 | 2015-04-22 | 0.910 | 607,500 | +70,000 | 0.08% | 552,825 |
| 2015-04-20 | 2015-04-16 | 1.020 | 537,500 | -80,000 | 0.07% | 548,250 |
| 2015-04-17 | 2015-04-15 | 0.990 | 617,500 | -185,000 | 0.08% | 611,325 |
| 2015-04-16 | 2015-04-14 | 1.010 | 802,500 | +300,000 | 0.10% | 810,525 |
| 2015-04-14 | 2015-04-10 | 0.870 | 502,500 | -50,000 | 0.06% | 437,175 |
| 2015-04-09 | 2015-04-02 | 0.870 | 552,500 | -20,000 | 0.07% | 480,675 |
| 2015-04-08 | 2015-04-01 | 0.770 | 572,500 | +87,500 | 0.07% | 440,825 |
| 2015-03-30 | 2015-03-26 | 0.740 | 485,000 | +60,000 | 0.06% | 358,900 |
| 2015-03-27 | 2015-03-25 | 0.750 | 425,000 | -65,000 | 0.05% | 318,750 |
| 2015-03-24 | 2015-03-20 | 0.770 | 490,000 | -80,000 | 0.06% | 377,300 |
| 2015-03-20 | 2015-03-18 | 0.790 | 570,000 | +40,000 | 0.07% | 450,300 |
| 2015-03-18 | 2015-03-16 | 0.790 | 530,000 | +20,000 | 0.07% | 418,700 |
| 2015-03-17 | 2015-03-13 | 0.830 | 510,000 | +30,000 | 0.06% | 423,300 |
| 2015-03-12 | 2015-03-10 | 0.860 | 480,000 | -120,000 | 0.06% | 412,800 |
| 2015-03-09 | 2015-03-05 | 0.930 | 600,000 | +120,000 | 0.07% | 558,000 |
| 2015-03-06 | 2015-03-04 | 0.850 | 480,000 | -50,000 | 0.06% | 408,000 |
| 2015-03-04 | 2015-03-02 | 0.820 | 530,000 | +20,000 | 0.07% | 434,600 |
| 2015-02-23 | 2015-02-16 | 0.670 | 510,000 | -30,000 | 0.06% | 341,700 |
| 2015-02-13 | 2015-02-11 | 0.680 | 540,000 | -30,000 | 0.07% | 367,200 |
| 2015-02-05 | 2015-02-03 | 0.680 | 570,000 | +30,000 | 0.07% | 387,600 |
| 2015-02-02 | 2015-01-29 | 0.690 | 540,000 | +30,000 | 0.07% | 372,600 |
| 2015-01-16 | 2015-01-14 | 0.670 | 510,000 | +140,000 | 0.06% | 341,700 |
| 2015-01-12 | 2015-01-08 | 0.720 | 370,000 | -50,000 | 0.05% | 266,400 |
| 2015-01-09 | 2015-01-07 | 0.720 | 420,000 | -60,000 | 0.05% | 302,400 |
| 2015-01-08 | 2015-01-06 | 0.820 | 480,000 | -50,000 | 0.06% | 393,600 |
| 2015-01-07 | 2015-01-05 | 0.820 | 530,000 | -10,000 | 0.07% | 434,600 |
| 2015-01-05 | 2014-12-31 | 0.790 | 540,000 | +100,000 | 0.07% | 426,600 |
| 2015-01-02 | 2014-12-29 | 0.790 | 440,000 | +150,000 | 0.05% | 347,600 |
| 2014-12-23 | 2014-12-19 | 1.430 | 290,000 | +34,524 | 0.04% | 414,778 |
| 2014-12-11 | 2014-12-09 | 1.408 | 255,476 | +52,857 | 0.04% | 359,600 |
| 2014-12-10 | 2014-12-08 | 1.339 | 202,619 | -44,048 | 0.03% | 271,400 |
| 2014-12-04 | 2014-12-02 | 1.385 | 246,667 | +44,048 | 0.04% | 341,600 |
| 2014-12-02 | 2014-11-28 | 1.532 | 202,619 | -44,048 | 0.03% | 310,500 |
| 2014-12-01 | 2014-11-27 | 1.646 | 246,667 | -13,214 | 0.04% | 406,001 |
| 2014-11-25 | 2014-11-21 | 1.442 | 259,881 | -44,048 | 0.04% | 374,650 |
| 2014-11-21 | 2014-11-19 | 1.396 | 303,929 | -26,428 | 0.04% | 424,351 |
| 2014-11-20 | 2014-11-18 | 1.351 | 330,357 | +70,476 | 0.05% | 446,250 |
| 2014-11-19 | 2014-11-17 | 1.430 | 259,881 | +44,048 | 0.04% | 371,700 |
| 2014-11-18 | 2014-11-14 | 1.555 | 215,833 | -44,048 | 0.03% | 335,649 |
| 2014-11-17 | 2014-11-13 | 1.555 | 259,881 | -17,619 | 0.04% | 404,150 |
| 2014-11-05 | 2014-11-03 | 1.305 | 277,500 | +17,619 | 0.04% | 362,250 |
| 2014-10-30 | 2014-10-28 | 1.305 | 259,881 | +13,214 | 0.04% | 339,250 |
| 2014-10-17 | 2014-10-15 | 1.385 | 246,667 | +123,334 | 0.04% | 341,600 |
| 2014-10-16 | 2014-10-14 | 1.453 | 123,333 | -8,810 | 0.02% | 179,200 |
| 2014-10-14 | 2014-10-10 | 1.271 | 132,143 | -116,726 | 0.02% | 168,000 |
| 2014-10-13 | 2014-10-09 | 1.351 | 248,869 | +132,143 | 0.04% | 336,175 |
| 2014-09-30 | 2014-09-26 | 0.882 | 116,726 | +1,104 | 0.02% | 102,999 |
| 2014-09-26 | 2014-09-24 | 0.917 | 115,622 | -34,905 | 0.02% | 106,000 |
| 2014-09-22 | 2014-09-18 | 0.871 | 150,527 | +2,182 | 0.02% | 131,100 |
| 2014-09-15 | 2014-09-11 | 0.859 | 148,345 | +34,905 | 0.02% | 127,500 |
| 2014-08-29 | 2014-08-27 | 1.031 | 113,440 | +26,178 | 0.02% | 117,000 |
| 2014-08-08 | 2014-08-06 | 1.318 | 87,262 | +13,089 | 0.01% | 115,000 |
| 2014-05-23 | 2014-05-21 | 1.853 | 74,173 | +8,594 | 0.01% | 137,479 |
| 2014-04-15 | 2014-04-11 | 1.892 | 65,579 | +15,430 | 0.01% | 124,100 |
| 2014-03-24 | 2014-03-20 | 1.828 | 50,149 | +15,431 | 0.01% | 91,651 |
| 2014-03-07 | 2014-03-05 | 2.074 | 34,718 | +3,857 | 0.01% | 72,000 |
| 2014-01-24 | 2014-01-22 | 1.737 | 30,861 | -25,074 | 0.01% | 53,601 |
| 2014-01-14 | 2014-01-10 | 1.970 | 55,935 | -5,786 | 0.01% | 110,200 |
| 2013-12-11 | 2013-12-09 | 1.672 | 61,721 | -15,431 | 0.01% | 103,200 |
| 2013-12-09 | 2013-12-05 | 1.620 | 77,152 | +15,431 | 0.01% | 125,001 |
| 2013-12-06 | 2013-12-04 | 1.607 | 61,721 | -7,715 | 0.01% | 99,200 |
| 2013-12-04 | 2013-12-02 | 1.478 | 69,436 | -15,431 | 0.01% | 102,599 |
| 2013-12-03 | 2013-11-29 | 1.413 | 84,867 | -38,575 | 0.01% | 119,900 |
| 2013-12-02 | 2013-11-28 | 1.309 | 123,442 | +38,575 | 0.02% | 161,599 |
| 2013-11-26 | 2013-11-22 | 1.387 | 84,867 | +54,006 | 0.01% | 117,700 |
| 2013-10-24 | 2013-10-22 | 1.257 | 30,861 | -23,145 | 0.01% | 38,800 |
| 2013-10-23 | 2013-10-21 | 1.205 | 54,006 | +15,430 | 0.01% | 65,100 |
| 2013-10-22 | 2013-10-18 | 1.244 | 38,576 | -30,860 | 0.01% | 48,000 |
| 2013-10-21 | 2013-10-17 | 1.218 | 69,436 | +15,430 | 0.01% | 84,600 |
| 2013-10-18 | 2013-10-16 | 1.192 | 54,006 | +23,145 | 0.01% | 64,400 |
| 2013-10-17 | 2013-10-15 | 1.244 | 30,861 | -7,715 | 0.01% | 38,400 |
| 2013-10-15 | 2013-10-10 | 1.231 | 38,576 | +15,431 | 0.01% | 47,500 |
| 2013-10-03 | 2013-09-30 | 1.283 | 23,145 | -30,861 | 0.00% | 29,699 |
| 2013-10-02 | 2013-09-27 | 1.308 | 54,006 | +30,861 | 0.01% | 70,618 |
| 2013-09-30 | 2013-09-26 | 1.334 | 23,145 | +661 | 0.00% | 30,882 |
| 2013-09-23 | 2013-09-18 | 1.228 | 22,484 | -29,979 | 0.00% | 27,600 |
| 2013-09-19 | 2013-09-17 | 1.268 | 52,463 | -37,474 | 0.01% | 66,500 |
| 2013-09-13 | 2013-09-11 | 1.107 | 89,937 | +22,484 | 0.02% | 99,600 |
| 2013-09-11 | 2013-09-09 | 1.121 | 67,453 | -7,494 | 0.01% | 75,601 |
| 2013-09-10 | 2013-09-06 | 1.067 | 74,947 | -29,979 | 0.01% | 80,000 |
| 2013-09-04 | 2013-09-02 | 0.987 | 104,926 | -14,990 | 0.02% | 103,600 |
| 2013-08-30 | 2013-08-28 | 0.947 | 119,916 | +14,990 | 0.02% | 113,600 |
| 2013-08-29 | 2013-08-27 | 0.987 | 104,926 | +14,989 | 0.02% | 103,600 |
| 2013-08-28 | 2013-08-26 | 1.014 | 89,937 | +14,990 | 0.02% | 91,200 |
| 2013-08-22 | 2013-08-20 | 1.054 | 74,947 | -33,726 | 0.01% | 79,000 |
| 2013-08-21 | 2013-08-19 | 1.107 | 108,673 | +33,726 | 0.02% | 120,349 |
| 2013-08-20 | 2013-08-16 | 1.054 | 74,947 | -22,484 | 0.01% | 79,000 |
| 2013-08-13 | 2013-08-09 | 0.934 | 97,431 | +22,484 | 0.02% | 91,000 |
| 2013-08-01 | 2013-07-30 | 0.961 | 74,947 | -74,947 | 0.01% | 72,000 |
| 2013-07-17 | 2013-07-15 | 0.814 | 149,894 | -29,979 | 0.02% | 122,000 |
| 2013-07-15 | 2013-07-11 | 0.827 | 179,873 | +29,979 | 0.03% | 148,800 |
| 2013-07-12 | 2013-07-10 | 0.907 | 149,894 | +74,947 | 0.02% | 136,000 |
| 2013-07-09 | 2013-07-05 | 1.027 | 74,947 | -69,326 | 0.01% | 77,000 |
| 2013-07-08 | 2013-07-04 | 1.041 | 144,273 | +7,494 | 0.02% | 150,150 |
| 2013-07-05 | 2013-07-03 | 0.961 | 136,779 | +16,863 | 0.02% | 131,400 |
| 2013-06-21 | 2013-06-19 | 0.961 | 119,916 | -11,242 | 0.02% | 115,200 |
| 2013-06-11 | 2013-06-07 | 1.067 | 131,158 | -14,989 | 0.02% | 140,000 |
| 2013-06-10 | 2013-06-06 | 1.116 | 146,147 | +97,431 | 0.02% | 163,137 |
| 2013-06-07 | 2013-06-05 | 1.172 | 48,716 | +2,132 | 0.01% | 57,098 |
| 2013-05-27 | 2013-05-23 | 6.391 | 46,584 | -46,585 | 0.01% | 297,698 |
| 2013-05-24 | 2013-05-22 | 6.446 | 93,169 | +80,627 | 0.02% | 600,601 |
| 2013-05-23 | 2013-05-21 | 6.558 | 12,542 | +1,792 | 0.01% | 82,250 |
| 2013-05-22 | 2013-05-20 | 6.586 | 10,750 | +10,750 | 0.01% | 70,798 |
| 2013-05-09 | 2013-05-07 | 6.000 | 0 | -8,959 | ||
| 2013-05-08 | 2013-05-06 | 6.642 | 8,959 | +3,584 | 0.01% | 59,503 |
| 2013-03-04 | 2013-02-28 | 6.530 | 5,375 | +5,375 | 0.00% | 35,099 |
| 2013-01-14 | 2013-01-10 | 5.693 | 0 | -3,583 | ||
| 2013-01-10 | 2013-01-08 | 5.246 | 3,583 | +3,583 | 0.00% | 18,798 |
| 2013-01-08 | 2013-01-04 | 5.581 | 0 | -8,959 | ||
| 2013-01-07 | 2013-01-03 | 5.693 | 8,959 | +3,584 | 0.01% | 51,003 |
| 2012-12-05 | 2012-12-03 | 5.191 | 5,375 | +5,375 | 0.00% | 27,899 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy