History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 267,500 | +0 | 0.02% | 29,158 |
| 2025-10-13 | 2025-10-09 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2025-10-10 | 2025-10-08 | 0.103 | 267,500 | +0 | 0.02% | 27,552 |
| 2025-10-09 | 2025-10-06 | 0.101 | 267,500 | +0 | 0.02% | 27,018 |
| 2025-10-08 | 2025-10-03 | 0.100 | 267,500 | +0 | 0.02% | 26,750 |
| 2025-10-06 | 2025-10-02 | 0.104 | 267,500 | +0 | 0.02% | 27,820 |
| 2025-10-03 | 2025-09-30 | 0.103 | 267,500 | +0 | 0.02% | 27,552 |
| 2025-10-02 | 2025-09-29 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2025-09-30 | 2025-09-26 | 0.099 | 267,500 | +0 | 0.02% | 26,482 |
| 2025-09-29 | 2025-09-25 | 0.106 | 267,500 | +0 | 0.02% | 28,355 |
| 2025-09-26 | 2025-09-24 | 0.121 | 267,500 | +0 | 0.02% | 32,368 |
| 2025-09-25 | 2025-09-23 | 0.129 | 267,500 | +0 | 0.02% | 34,508 |
| 2025-09-24 | 2025-09-22 | 0.130 | 267,500 | +0 | 0.02% | 34,775 |
| 2025-09-23 | 2025-09-19 | 0.120 | 267,500 | +0 | 0.02% | 32,100 |
| 2025-09-22 | 2025-09-18 | 0.109 | 267,500 | +0 | 0.02% | 29,158 |
| 2025-09-19 | 2025-09-17 | 0.109 | 267,500 | +0 | 0.02% | 29,158 |
| 2025-09-18 | 2025-09-16 | 0.107 | 267,500 | +0 | 0.02% | 28,622 |
| 2025-09-17 | 2025-09-15 | 0.114 | 267,500 | +0 | 0.02% | 30,495 |
| 2025-09-16 | 2025-09-12 | 0.114 | 267,500 | +0 | 0.02% | 30,495 |
| 2025-09-15 | 2025-09-11 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2025-09-12 | 2025-09-10 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2025-09-11 | 2025-09-09 | 0.101 | 267,500 | +0 | 0.02% | 27,018 |
| 2025-09-10 | 2025-09-08 | 0.102 | 267,500 | +0 | 0.02% | 27,285 |
| 2025-09-09 | 2025-09-05 | 0.102 | 267,500 | +0 | 0.02% | 27,285 |
| 2025-09-08 | 2025-09-04 | 0.102 | 267,500 | +0 | 0.02% | 27,285 |
| 2025-09-05 | 2025-09-03 | 0.109 | 267,500 | +0 | 0.02% | 29,158 |
| 2025-09-04 | 2025-09-02 | 0.108 | 267,500 | +0 | 0.02% | 28,890 |
| 2025-09-03 | 2025-09-01 | 0.111 | 267,500 | +0 | 0.02% | 29,692 |
| 2025-09-02 | 2025-08-29 | 0.124 | 267,500 | +0 | 0.02% | 33,170 |
| 2025-09-01 | 2025-08-28 | 0.109 | 267,500 | +0 | 0.02% | 29,158 |
| 2025-08-29 | 2025-08-27 | 0.108 | 267,500 | +0 | 0.02% | 28,890 |
| 2025-08-28 | 2025-08-26 | 0.126 | 267,500 | +0 | 0.02% | 33,705 |
| 2025-08-27 | 2025-08-25 | 0.126 | 267,500 | +0 | 0.02% | 33,705 |
| 2025-08-26 | 2025-08-22 | 0.123 | 267,500 | +0 | 0.02% | 32,902 |
| 2025-08-25 | 2025-08-21 | 0.132 | 267,500 | +0 | 0.02% | 35,310 |
| 2025-08-22 | 2025-08-20 | 0.165 | 267,500 | +0 | 0.02% | 44,138 |
| 2025-08-21 | 2025-08-19 | 0.157 | 267,500 | +0 | 0.02% | 41,998 |
| 2025-08-20 | 2025-08-18 | 0.144 | 267,500 | +0 | 0.02% | 38,520 |
| 2025-08-19 | 2025-08-15 | 0.150 | 267,500 | +0 | 0.02% | 40,125 |
| 2025-08-18 | 2025-08-14 | 0.159 | 267,500 | +0 | 0.02% | 42,532 |
| 2025-08-15 | 2025-08-13 | 0.159 | 267,500 | +0 | 0.02% | 42,532 |
| 2025-08-14 | 2025-08-12 | 0.158 | 267,500 | +0 | 0.02% | 42,265 |
| 2025-08-13 | 2025-08-11 | 0.158 | 267,500 | +0 | 0.02% | 42,265 |
| 2025-08-12 | 2025-08-08 | 0.149 | 267,500 | +0 | 0.02% | 39,858 |
| 2025-08-11 | 2025-08-07 | 0.150 | 267,500 | +0 | 0.02% | 40,125 |
| 2025-08-08 | 2025-08-06 | 0.150 | 267,500 | +0 | 0.02% | 40,125 |
| 2025-08-07 | 2025-08-05 | 0.150 | 267,500 | +0 | 0.02% | 40,125 |
| 2025-08-06 | 2025-08-04 | 0.150 | 267,500 | +0 | 0.02% | 40,125 |
| 2025-08-05 | 2025-08-01 | 0.134 | 267,500 | +0 | 0.02% | 35,845 |
| 2025-08-04 | 2025-07-31 | 0.134 | 267,500 | +0 | 0.02% | 35,845 |
| 2025-08-01 | 2025-07-30 | 0.134 | 267,500 | +0 | 0.02% | 35,845 |
| 2025-07-31 | 2025-07-29 | 0.130 | 267,500 | +0 | 0.02% | 34,775 |
| 2025-07-30 | 2025-07-28 | 0.121 | 267,500 | +0 | 0.02% | 32,368 |
| 2025-07-29 | 2025-07-25 | 0.121 | 267,500 | +0 | 0.02% | 32,368 |
| 2025-07-28 | 2025-07-24 | 0.121 | 267,500 | +0 | 0.02% | 32,368 |
| 2025-07-25 | 2025-07-23 | 0.121 | 267,500 | +0 | 0.02% | 32,368 |
| 2025-07-24 | 2025-07-22 | 0.121 | 267,500 | +0 | 0.02% | 32,368 |
| 2025-07-23 | 2025-07-21 | 0.115 | 267,500 | +0 | 0.02% | 30,762 |
| 2025-07-22 | 2025-07-18 | 0.115 | 267,500 | +0 | 0.02% | 30,762 |
| 2025-07-21 | 2025-07-17 | 0.117 | 267,500 | +0 | 0.02% | 31,298 |
| 2025-07-18 | 2025-07-16 | 0.116 | 267,500 | +0 | 0.02% | 31,030 |
| 2025-07-17 | 2025-07-15 | 0.116 | 267,500 | +0 | 0.02% | 31,030 |
| 2025-07-16 | 2025-07-14 | 0.116 | 267,500 | +0 | 0.02% | 31,030 |
| 2025-07-15 | 2025-07-11 | 0.115 | 267,500 | +0 | 0.02% | 30,762 |
| 2025-07-14 | 2025-07-10 | 0.115 | 267,500 | +0 | 0.02% | 30,762 |
| 2025-07-11 | 2025-07-09 | 0.119 | 267,500 | +0 | 0.02% | 31,832 |
| 2025-07-10 | 2025-07-08 | 0.119 | 267,500 | +0 | 0.02% | 31,832 |
| 2025-07-09 | 2025-07-07 | 0.106 | 267,500 | +0 | 0.02% | 28,355 |
| 2025-07-08 | 2025-07-04 | 0.106 | 267,500 | +0 | 0.02% | 28,355 |
| 2025-07-07 | 2025-07-03 | 0.100 | 267,500 | +0 | 0.02% | 26,750 |
| 2025-07-04 | 2025-07-02 | 0.106 | 267,500 | +0 | 0.02% | 28,355 |
| 2025-07-03 | 2025-06-30 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2025-07-02 | 2025-06-27 | 0.102 | 267,500 | +0 | 0.02% | 27,285 |
| 2025-06-30 | 2025-06-26 | 0.100 | 267,500 | +0 | 0.02% | 26,750 |
| 2025-06-27 | 2025-06-25 | 0.104 | 267,500 | +0 | 0.02% | 27,820 |
| 2025-06-26 | 2025-06-24 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2025-06-25 | 2025-06-23 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2025-06-24 | 2025-06-20 | 0.104 | 267,500 | +0 | 0.02% | 27,820 |
| 2025-06-23 | 2025-06-19 | 0.106 | 267,500 | +0 | 0.02% | 28,355 |
| 2025-06-20 | 2025-06-18 | 0.102 | 267,500 | +0 | 0.02% | 27,285 |
| 2025-06-19 | 2025-06-17 | 0.102 | 267,500 | +0 | 0.02% | 27,285 |
| 2025-06-18 | 2025-06-16 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2025-06-17 | 2025-06-13 | 0.100 | 267,500 | +0 | 0.02% | 26,750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 267,500 | +0 | 0.02% | 26,750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 267,500 | +0 | 0.02% | 26,750 |
| 2025-06-12 | 2025-06-10 | 0.095 | 267,500 | +0 | 0.02% | 25,412 |
| 2025-06-11 | 2025-06-09 | 0.104 | 267,500 | +0 | 0.02% | 27,820 |
| 2025-06-10 | 2025-06-06 | 0.098 | 267,500 | +0 | 0.02% | 26,215 |
| 2025-06-09 | 2025-06-05 | 0.099 | 267,500 | +0 | 0.02% | 26,482 |
| 2025-06-06 | 2025-06-04 | 0.106 | 267,500 | +0 | 0.02% | 28,355 |
| 2025-06-05 | 2025-06-03 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2025-06-04 | 2025-06-02 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2025-06-03 | 2025-05-30 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2025-06-02 | 2025-05-29 | 0.112 | 267,500 | +0 | 0.02% | 29,960 |
| 2025-05-30 | 2025-05-28 | 0.101 | 267,500 | +0 | 0.02% | 27,018 |
| 2025-05-29 | 2025-05-27 | 0.107 | 267,500 | +0 | 0.02% | 28,622 |
| 2025-05-28 | 2025-05-26 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2025-05-27 | 2025-05-23 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2025-05-26 | 2025-05-22 | 0.104 | 267,500 | +0 | 0.02% | 27,820 |
| 2025-05-23 | 2025-05-21 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2025-05-22 | 2025-05-20 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2025-05-21 | 2025-05-19 | 0.106 | 267,500 | +0 | 0.02% | 28,355 |
| 2025-05-20 | 2025-05-16 | 0.106 | 267,500 | +0 | 0.02% | 28,355 |
| 2025-05-19 | 2025-05-15 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2025-05-16 | 2025-05-14 | 0.104 | 267,500 | +0 | 0.02% | 27,820 |
| 2025-05-15 | 2025-05-13 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2025-05-14 | 2025-05-12 | 0.101 | 267,500 | +0 | 0.02% | 27,018 |
| 2025-05-13 | 2025-05-09 | 0.100 | 267,500 | +0 | 0.02% | 26,750 |
| 2025-05-12 | 2025-05-08 | 0.092 | 267,500 | +0 | 0.02% | 24,610 |
| 2025-05-09 | 2025-05-07 | 0.092 | 267,500 | +0 | 0.02% | 24,610 |
| 2025-05-08 | 2025-05-06 | 0.100 | 267,500 | +0 | 0.02% | 26,750 |
| 2025-05-07 | 2025-05-02 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2025-05-06 | 2025-04-30 | 0.100 | 267,500 | +0 | 0.02% | 26,750 |
| 2025-05-02 | 2025-04-29 | 0.092 | 267,500 | +0 | 0.02% | 24,610 |
| 2025-04-30 | 2025-04-28 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2025-04-29 | 2025-04-25 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2025-04-28 | 2025-04-24 | 0.081 | 267,500 | +0 | 0.02% | 21,668 |
| 2025-04-25 | 2025-04-23 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2025-04-24 | 2025-04-22 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2025-04-23 | 2025-04-17 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2025-04-22 | 2025-04-16 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2025-04-17 | 2025-04-15 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2025-04-16 | 2025-04-14 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2025-04-15 | 2025-04-11 | 0.078 | 267,500 | +0 | 0.02% | 20,865 |
| 2025-04-14 | 2025-04-10 | 0.078 | 267,500 | +0 | 0.02% | 20,865 |
| 2025-04-11 | 2025-04-09 | 0.070 | 267,500 | +0 | 0.02% | 18,725 |
| 2025-04-10 | 2025-04-08 | 0.068 | 267,500 | +0 | 0.02% | 18,190 |
| 2025-04-09 | 2025-04-07 | 0.068 | 267,500 | +0 | 0.02% | 18,190 |
| 2025-04-08 | 2025-04-03 | 0.078 | 267,500 | +0 | 0.02% | 20,865 |
| 2025-04-07 | 2025-04-02 | 0.078 | 267,500 | +0 | 0.02% | 20,865 |
| 2025-04-03 | 2025-04-01 | 0.086 | 267,500 | +0 | 0.02% | 23,005 |
| 2025-04-02 | 2025-03-31 | 0.091 | 267,500 | +0 | 0.02% | 24,342 |
| 2025-04-01 | 2025-03-28 | 0.091 | 267,500 | +0 | 0.02% | 24,342 |
| 2025-03-31 | 2025-03-27 | 0.091 | 267,500 | +0 | 0.02% | 24,342 |
| 2025-03-28 | 2025-03-26 | 0.101 | 267,500 | +0 | 0.02% | 27,018 |
| 2025-03-27 | 2025-03-25 | 0.100 | 267,500 | +0 | 0.02% | 26,750 |
| 2025-03-26 | 2025-03-24 | 0.102 | 267,500 | +0 | 0.02% | 27,285 |
| 2025-03-25 | 2025-03-21 | 0.115 | 267,500 | +0 | 0.02% | 30,762 |
| 2025-03-24 | 2025-03-20 | 0.115 | 267,500 | +0 | 0.02% | 30,762 |
| 2025-03-21 | 2025-03-19 | 0.115 | 267,500 | +0 | 0.02% | 30,762 |
| 2025-03-20 | 2025-03-18 | 0.118 | 267,500 | +0 | 0.02% | 31,565 |
| 2025-03-19 | 2025-03-17 | 0.115 | 267,500 | +0 | 0.02% | 30,762 |
| 2025-03-18 | 2025-03-14 | 0.119 | 267,500 | +0 | 0.02% | 31,832 |
| 2025-03-17 | 2025-03-13 | 0.115 | 267,500 | +0 | 0.02% | 30,762 |
| 2025-03-14 | 2025-03-12 | 0.115 | 267,500 | +0 | 0.02% | 30,762 |
| 2025-03-13 | 2025-03-11 | 0.115 | 267,500 | +0 | 0.02% | 30,762 |
| 2025-03-12 | 2025-03-10 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2025-03-11 | 2025-03-07 | 0.117 | 267,500 | +0 | 0.02% | 31,298 |
| 2025-03-10 | 2025-03-06 | 0.116 | 267,500 | +0 | 0.02% | 31,030 |
| 2025-03-07 | 2025-03-05 | 0.120 | 267,500 | +0 | 0.02% | 32,100 |
| 2025-03-06 | 2025-03-04 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2025-03-05 | 2025-03-03 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2025-03-04 | 2025-02-28 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2025-03-03 | 2025-02-27 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2025-02-28 | 2025-02-26 | 0.112 | 267,500 | +0 | 0.02% | 29,960 |
| 2025-02-27 | 2025-02-25 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2025-02-26 | 2025-02-24 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2025-02-25 | 2025-02-21 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2025-02-24 | 2025-02-20 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2025-02-21 | 2025-02-19 | 0.111 | 267,500 | +0 | 0.02% | 29,692 |
| 2025-02-20 | 2025-02-18 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2025-02-19 | 2025-02-17 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2025-02-18 | 2025-02-14 | 0.108 | 267,500 | +0 | 0.02% | 28,890 |
| 2025-02-17 | 2025-02-13 | 0.100 | 267,500 | +0 | 0.02% | 26,750 |
| 2025-02-14 | 2025-02-12 | 0.100 | 267,500 | +0 | 0.02% | 26,750 |
| 2025-02-13 | 2025-02-11 | 0.104 | 267,500 | +0 | 0.02% | 27,820 |
| 2025-02-12 | 2025-02-10 | 0.104 | 267,500 | +0 | 0.02% | 27,820 |
| 2025-02-11 | 2025-02-07 | 0.104 | 267,500 | +0 | 0.02% | 27,820 |
| 2025-02-10 | 2025-02-06 | 0.100 | 267,500 | +0 | 0.02% | 26,750 |
| 2025-02-07 | 2025-02-05 | 0.086 | 267,500 | +0 | 0.02% | 23,005 |
| 2025-02-06 | 2025-02-04 | 0.086 | 267,500 | +0 | 0.02% | 23,005 |
| 2025-02-05 | 2025-02-03 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2025-02-04 | 2025-01-28 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2025-02-03 | 2025-01-24 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2025-01-27 | 2025-01-23 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2025-01-24 | 2025-01-22 | 0.068 | 267,500 | +0 | 0.02% | 18,190 |
| 2025-01-23 | 2025-01-21 | 0.068 | 267,500 | +0 | 0.02% | 18,190 |
| 2025-01-22 | 2025-01-20 | 0.079 | 267,500 | +0 | 0.02% | 21,132 |
| 2025-01-21 | 2025-01-17 | 0.079 | 267,500 | +0 | 0.02% | 21,132 |
| 2025-01-20 | 2025-01-16 | 0.079 | 267,500 | +0 | 0.02% | 21,132 |
| 2025-01-17 | 2025-01-15 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2025-01-16 | 2025-01-14 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2025-01-15 | 2025-01-13 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2025-01-14 | 2025-01-10 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2025-01-13 | 2025-01-09 | 0.066 | 267,500 | +0 | 0.02% | 17,655 |
| 2025-01-10 | 2025-01-08 | 0.075 | 267,500 | +0 | 0.02% | 20,062 |
| 2025-01-09 | 2025-01-07 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2025-01-08 | 2025-01-06 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2025-01-07 | 2025-01-03 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2025-01-06 | 2025-01-02 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2025-01-03 | 2024-12-31 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2025-01-02 | 2024-12-27 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2024-12-30 | 2024-12-24 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2024-12-27 | 2024-12-20 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2024-12-23 | 2024-12-19 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-12-20 | 2024-12-18 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-12-19 | 2024-12-17 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-12-18 | 2024-12-16 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-12-17 | 2024-12-13 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-12-16 | 2024-12-12 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-12-13 | 2024-12-11 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-12-12 | 2024-12-10 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-12-11 | 2024-12-09 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2024-12-10 | 2024-12-06 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2024-12-09 | 2024-12-05 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2024-12-06 | 2024-12-04 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2024-12-05 | 2024-12-03 | 0.098 | 267,500 | +0 | 0.02% | 26,215 |
| 2024-12-04 | 2024-12-02 | 0.109 | 267,500 | +0 | 0.02% | 29,158 |
| 2024-12-03 | 2024-11-29 | 0.109 | 267,500 | +0 | 0.02% | 29,158 |
| 2024-12-02 | 2024-11-28 | 0.109 | 267,500 | +0 | 0.02% | 29,158 |
| 2024-11-29 | 2024-11-27 | 0.109 | 267,500 | +0 | 0.02% | 29,158 |
| 2024-11-28 | 2024-11-26 | 0.109 | 267,500 | +0 | 0.02% | 29,158 |
| 2024-11-27 | 2024-11-25 | 0.109 | 267,500 | +0 | 0.02% | 29,158 |
| 2024-11-26 | 2024-11-22 | 0.109 | 267,500 | +0 | 0.02% | 29,158 |
| 2024-11-25 | 2024-11-21 | 0.109 | 267,500 | +0 | 0.02% | 29,158 |
| 2024-11-22 | 2024-11-20 | 0.087 | 267,500 | +0 | 0.02% | 23,272 |
| 2024-11-21 | 2024-11-19 | 0.114 | 267,500 | +0 | 0.02% | 30,495 |
| 2024-11-20 | 2024-11-18 | 0.112 | 267,500 | +0 | 0.02% | 29,960 |
| 2024-11-19 | 2024-11-15 | 0.111 | 267,500 | +0 | 0.02% | 29,692 |
| 2024-11-18 | 2024-11-14 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2024-11-15 | 2024-11-13 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2024-11-14 | 2024-11-12 | 0.104 | 267,500 | +0 | 0.02% | 27,820 |
| 2024-11-13 | 2024-11-11 | 0.119 | 267,500 | +0 | 0.02% | 31,832 |
| 2024-11-12 | 2024-11-08 | 0.119 | 267,500 | +0 | 0.02% | 31,832 |
| 2024-11-11 | 2024-11-07 | 0.115 | 267,500 | +0 | 0.02% | 30,762 |
| 2024-11-08 | 2024-11-06 | 0.119 | 267,500 | +0 | 0.02% | 31,832 |
| 2024-11-07 | 2024-11-05 | 0.120 | 267,500 | +0 | 0.02% | 32,100 |
| 2024-11-06 | 2024-11-04 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2024-11-05 | 2024-11-01 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2024-11-04 | 2024-10-31 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2024-11-01 | 2024-10-30 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2024-10-31 | 2024-10-29 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2024-10-30 | 2024-10-28 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2024-10-29 | 2024-10-25 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2024-10-28 | 2024-10-24 | 0.119 | 267,500 | +0 | 0.02% | 31,832 |
| 2024-10-25 | 2024-10-23 | 0.119 | 267,500 | +0 | 0.02% | 31,832 |
| 2024-10-24 | 2024-10-22 | 0.119 | 267,500 | +0 | 0.02% | 31,832 |
| 2024-10-23 | 2024-10-21 | 0.119 | 267,500 | +0 | 0.02% | 31,832 |
| 2024-10-22 | 2024-10-18 | 0.120 | 267,500 | +0 | 0.02% | 32,100 |
| 2024-10-21 | 2024-10-17 | 0.120 | 267,500 | +0 | 0.02% | 32,100 |
| 2024-10-18 | 2024-10-16 | 0.100 | 267,500 | +0 | 0.02% | 26,750 |
| 2024-10-17 | 2024-10-15 | 0.100 | 267,500 | +0 | 0.02% | 26,750 |
| 2024-10-16 | 2024-10-14 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2024-10-15 | 2024-10-10 | 0.094 | 267,500 | +0 | 0.02% | 25,145 |
| 2024-10-14 | 2024-10-09 | 0.096 | 267,500 | +0 | 0.02% | 25,680 |
| 2024-10-10 | 2024-10-08 | 0.096 | 267,500 | +0 | 0.02% | 25,680 |
| 2024-10-09 | 2024-10-07 | 0.096 | 267,500 | +0 | 0.02% | 25,680 |
| 2024-10-08 | 2024-10-04 | 0.092 | 267,500 | +0 | 0.02% | 24,610 |
| 2024-10-07 | 2024-10-03 | 0.092 | 267,500 | +0 | 0.02% | 24,610 |
| 2024-10-04 | 2024-10-02 | 0.091 | 267,500 | +0 | 0.02% | 24,342 |
| 2024-10-03 | 2024-09-30 | 0.095 | 267,500 | +0 | 0.02% | 25,412 |
| 2024-10-02 | 2024-09-27 | 0.095 | 267,500 | +0 | 0.02% | 25,412 |
| 2024-09-30 | 2024-09-26 | 0.093 | 267,500 | +0 | 0.02% | 24,878 |
| 2024-09-27 | 2024-09-25 | 0.092 | 267,500 | +0 | 0.02% | 24,610 |
| 2024-09-26 | 2024-09-24 | 0.092 | 267,500 | +0 | 0.02% | 24,610 |
| 2024-09-25 | 2024-09-23 | 0.087 | 267,500 | +0 | 0.02% | 23,272 |
| 2024-09-24 | 2024-09-20 | 0.087 | 267,500 | +0 | 0.02% | 23,272 |
| 2024-09-23 | 2024-09-19 | 0.084 | 267,500 | +0 | 0.02% | 22,470 |
| 2024-09-20 | 2024-09-17 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2024-09-19 | 2024-09-16 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2024-09-17 | 2024-09-13 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2024-09-16 | 2024-09-12 | 0.069 | 267,500 | +0 | 0.02% | 18,458 |
| 2024-09-13 | 2024-09-11 | 0.069 | 267,500 | +0 | 0.02% | 18,458 |
| 2024-09-12 | 2024-09-10 | 0.069 | 267,500 | +0 | 0.02% | 18,458 |
| 2024-09-11 | 2024-09-09 | 0.066 | 267,500 | +0 | 0.02% | 17,655 |
| 2024-09-10 | 2024-09-05 | 0.062 | 267,500 | +0 | 0.02% | 16,585 |
| 2024-09-09 | 2024-09-04 | 0.058 | 267,500 | +0 | 0.02% | 15,515 |
| 2024-09-05 | 2024-09-03 | 0.056 | 267,500 | +0 | 0.02% | 14,980 |
| 2024-09-04 | 2024-09-02 | 0.060 | 267,500 | +0 | 0.02% | 16,050 |
| 2024-09-03 | 2024-08-30 | 0.065 | 267,500 | +0 | 0.02% | 17,388 |
| 2024-09-02 | 2024-08-29 | 0.065 | 267,500 | +0 | 0.02% | 17,388 |
| 2024-08-30 | 2024-08-28 | 0.065 | 267,500 | +0 | 0.02% | 17,388 |
| 2024-08-29 | 2024-08-27 | 0.065 | 267,500 | +0 | 0.02% | 17,388 |
| 2024-08-28 | 2024-08-26 | 0.065 | 267,500 | +0 | 0.02% | 17,388 |
| 2024-08-27 | 2024-08-23 | 0.065 | 267,500 | +0 | 0.02% | 17,388 |
| 2024-08-26 | 2024-08-22 | 0.065 | 267,500 | +0 | 0.02% | 17,388 |
| 2024-08-23 | 2024-08-21 | 0.064 | 267,500 | +0 | 0.02% | 17,120 |
| 2024-08-22 | 2024-08-20 | 0.064 | 267,500 | +0 | 0.02% | 17,120 |
| 2024-08-21 | 2024-08-19 | 0.064 | 267,500 | +0 | 0.02% | 17,120 |
| 2024-08-20 | 2024-08-16 | 0.067 | 267,500 | +0 | 0.02% | 17,922 |
| 2024-08-19 | 2024-08-15 | 0.067 | 267,500 | +0 | 0.02% | 17,922 |
| 2024-08-16 | 2024-08-14 | 0.067 | 267,500 | +0 | 0.02% | 17,922 |
| 2024-08-15 | 2024-08-13 | 0.072 | 267,500 | +0 | 0.02% | 19,260 |
| 2024-08-14 | 2024-08-12 | 0.072 | 267,500 | +0 | 0.02% | 19,260 |
| 2024-08-13 | 2024-08-09 | 0.089 | 267,500 | +0 | 0.02% | 23,808 |
| 2024-08-12 | 2024-08-08 | 0.083 | 267,500 | +0 | 0.02% | 22,202 |
| 2024-08-09 | 2024-08-07 | 0.083 | 267,500 | +0 | 0.02% | 22,202 |
| 2024-08-08 | 2024-08-06 | 0.083 | 267,500 | +0 | 0.02% | 22,202 |
| 2024-08-07 | 2024-08-05 | 0.083 | 267,500 | +0 | 0.02% | 22,202 |
| 2024-08-06 | 2024-08-02 | 0.083 | 267,500 | +0 | 0.02% | 22,202 |
| 2024-08-05 | 2024-08-01 | 0.083 | 267,500 | +0 | 0.02% | 22,202 |
| 2024-08-02 | 2024-07-31 | 0.084 | 267,500 | +0 | 0.02% | 22,470 |
| 2024-08-01 | 2024-07-30 | 0.084 | 267,500 | +0 | 0.02% | 22,470 |
| 2024-07-31 | 2024-07-29 | 0.084 | 267,500 | +0 | 0.02% | 22,470 |
| 2024-07-30 | 2024-07-26 | 0.084 | 267,500 | +0 | 0.02% | 22,470 |
| 2024-07-29 | 2024-07-25 | 0.084 | 267,500 | +0 | 0.02% | 22,470 |
| 2024-07-26 | 2024-07-24 | 0.084 | 267,500 | +0 | 0.02% | 22,470 |
| 2024-07-25 | 2024-07-23 | 0.078 | 267,500 | +0 | 0.02% | 20,865 |
| 2024-07-24 | 2024-07-22 | 0.078 | 267,500 | +0 | 0.02% | 20,865 |
| 2024-07-23 | 2024-07-19 | 0.074 | 267,500 | +0 | 0.02% | 19,795 |
| 2024-07-22 | 2024-07-18 | 0.073 | 267,500 | +0 | 0.02% | 19,528 |
| 2024-07-19 | 2024-07-17 | 0.072 | 267,500 | +0 | 0.02% | 19,260 |
| 2024-07-18 | 2024-07-16 | 0.089 | 267,500 | +0 | 0.02% | 23,808 |
| 2024-07-17 | 2024-07-15 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2024-07-16 | 2024-07-12 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2024-07-15 | 2024-07-11 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2024-07-12 | 2024-07-10 | 0.076 | 267,500 | +0 | 0.02% | 20,330 |
| 2024-07-11 | 2024-07-09 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-07-10 | 2024-07-08 | 0.072 | 267,500 | +0 | 0.02% | 19,260 |
| 2024-07-09 | 2024-07-05 | 0.071 | 267,500 | +0 | 0.02% | 18,992 |
| 2024-07-08 | 2024-07-04 | 0.071 | 267,500 | +0 | 0.02% | 18,992 |
| 2024-07-05 | 2024-07-03 | 0.071 | 267,500 | +0 | 0.02% | 18,992 |
| 2024-07-04 | 2024-07-02 | 0.080 | 267,500 | +0 | 0.02% | 21,400 |
| 2024-07-03 | 2024-06-28 | 0.078 | 267,500 | +0 | 0.02% | 20,865 |
| 2024-07-02 | 2024-06-27 | 0.078 | 267,500 | +0 | 0.02% | 20,865 |
| 2024-06-28 | 2024-06-26 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-06-27 | 2024-06-25 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-06-26 | 2024-06-24 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-06-25 | 2024-06-21 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-06-24 | 2024-06-20 | 0.086 | 267,500 | +0 | 0.02% | 23,005 |
| 2024-06-21 | 2024-06-19 | 0.086 | 267,500 | +0 | 0.02% | 23,005 |
| 2024-06-20 | 2024-06-18 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-06-19 | 2024-06-17 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-06-18 | 2024-06-14 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-06-17 | 2024-06-13 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2024-06-14 | 2024-06-12 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2024-06-13 | 2024-06-11 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2024-06-12 | 2024-06-07 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2024-06-11 | 2024-06-06 | 0.087 | 267,500 | +0 | 0.02% | 23,272 |
| 2024-06-07 | 2024-06-05 | 0.086 | 267,500 | +0 | 0.02% | 23,005 |
| 2024-06-06 | 2024-06-04 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-06-05 | 2024-06-03 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-06-04 | 2024-05-31 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-06-03 | 2024-05-30 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-05-31 | 2024-05-29 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-05-30 | 2024-05-28 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-05-29 | 2024-05-27 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-05-28 | 2024-05-24 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-05-27 | 2024-05-23 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-05-24 | 2024-05-22 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-05-23 | 2024-05-21 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-05-22 | 2024-05-20 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-05-21 | 2024-05-17 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-05-20 | 2024-05-16 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2024-05-17 | 2024-05-14 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2024-05-16 | 2024-05-13 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2024-05-14 | 2024-05-10 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2024-05-13 | 2024-05-09 | 0.090 | 267,500 | +0 | 0.02% | 24,075 |
| 2024-05-10 | 2024-05-08 | 0.091 | 267,500 | +0 | 0.02% | 24,342 |
| 2024-05-09 | 2024-05-07 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-05-08 | 2024-05-06 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-05-07 | 2024-05-03 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-05-06 | 2024-05-02 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-05-03 | 2024-04-30 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-05-02 | 2024-04-29 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-04-30 | 2024-04-26 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-04-29 | 2024-04-25 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-04-26 | 2024-04-24 | 0.085 | 267,500 | +0 | 0.02% | 22,738 |
| 2024-04-25 | 2024-04-23 | 0.079 | 267,500 | +0 | 0.02% | 21,132 |
| 2024-04-24 | 2024-04-22 | 0.071 | 267,500 | +0 | 0.02% | 18,992 |
| 2024-04-23 | 2024-04-19 | 0.068 | 267,500 | +0 | 0.02% | 18,190 |
| 2024-04-22 | 2024-04-18 | 0.097 | 267,500 | +0 | 0.02% | 25,948 |
| 2024-04-19 | 2024-04-17 | 0.097 | 267,500 | +0 | 0.02% | 25,948 |
| 2024-04-18 | 2024-04-16 | 0.097 | 267,500 | +0 | 0.02% | 25,948 |
| 2024-04-17 | 2024-04-15 | 0.097 | 267,500 | +0 | 0.02% | 25,948 |
| 2024-04-16 | 2024-04-12 | 0.097 | 267,500 | +0 | 0.02% | 25,948 |
| 2024-04-15 | 2024-04-11 | 0.091 | 267,500 | +0 | 0.02% | 24,342 |
| 2024-04-12 | 2024-04-10 | 0.096 | 267,500 | +0 | 0.02% | 25,680 |
| 2024-04-11 | 2024-04-09 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2024-04-10 | 2024-04-08 | 0.100 | 267,500 | +0 | 0.02% | 26,750 |
| 2024-04-09 | 2024-04-05 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2024-04-08 | 2024-04-03 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2024-04-05 | 2024-04-02 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2024-04-03 | 2024-03-28 | 0.105 | 267,500 | +0 | 0.02% | 28,088 |
| 2024-04-02 | 2024-03-27 | 0.111 | 267,500 | +0 | 0.02% | 29,692 |
| 2024-03-28 | 2024-03-26 | 0.111 | 267,500 | +0 | 0.02% | 29,692 |
| 2024-03-27 | 2024-03-25 | 0.111 | 267,500 | +0 | 0.02% | 29,692 |
| 2024-03-26 | 2024-03-22 | 0.111 | 267,500 | +0 | 0.02% | 29,692 |
| 2024-03-25 | 2024-03-21 | 0.111 | 267,500 | +0 | 0.02% | 29,692 |
| 2024-03-22 | 2024-03-20 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2024-03-21 | 2024-03-19 | 0.118 | 267,500 | +0 | 0.02% | 31,565 |
| 2024-03-20 | 2024-03-18 | 0.119 | 267,500 | +0 | 0.02% | 31,832 |
| 2024-03-19 | 2024-03-15 | 0.119 | 267,500 | +0 | 0.02% | 31,832 |
| 2024-03-18 | 2024-03-14 | 0.119 | 267,500 | +0 | 0.02% | 31,832 |
| 2024-03-15 | 2024-03-13 | 0.119 | 267,500 | +0 | 0.02% | 31,832 |
| 2024-03-14 | 2024-03-12 | 0.119 | 267,500 | +0 | 0.02% | 31,832 |
| 2024-03-13 | 2024-03-11 | 0.096 | 267,500 | +0 | 0.02% | 25,680 |
| 2024-03-12 | 2024-03-08 | 0.117 | 267,500 | +0 | 0.02% | 31,298 |
| 2024-03-11 | 2024-03-07 | 0.118 | 267,500 | +0 | 0.02% | 31,565 |
| 2024-03-08 | 2024-03-06 | 0.120 | 267,500 | +0 | 0.02% | 32,100 |
| 2024-03-07 | 2024-03-05 | 0.114 | 267,500 | +0 | 0.02% | 30,495 |
| 2024-03-06 | 2024-03-04 | 0.114 | 267,500 | +0 | 0.02% | 30,495 |
| 2024-03-05 | 2024-03-01 | 0.114 | 267,500 | +0 | 0.02% | 30,495 |
| 2024-03-04 | 2024-02-29 | 0.112 | 267,500 | +0 | 0.02% | 29,960 |
| 2024-03-01 | 2024-02-28 | 0.115 | 267,500 | +0 | 0.02% | 30,762 |
| 2024-02-29 | 2024-02-27 | 0.118 | 267,500 | +0 | 0.02% | 31,565 |
| 2024-02-28 | 2024-02-26 | 0.121 | 267,500 | +0 | 0.02% | 32,368 |
| 2024-02-27 | 2024-02-23 | 0.121 | 267,500 | +0 | 0.02% | 32,368 |
| 2024-02-26 | 2024-02-22 | 0.111 | 267,500 | +0 | 0.02% | 29,692 |
| 2024-02-23 | 2024-02-21 | 0.111 | 267,500 | +0 | 0.02% | 29,692 |
| 2024-02-22 | 2024-02-20 | 0.110 | 267,500 | +0 | 0.02% | 29,425 |
| 2024-02-21 | 2024-02-19 | 0.113 | 267,500 | +0 | 0.02% | 30,228 |
| 2024-02-20 | 2024-02-16 | 0.113 | 267,500 | +22,500 | 0.02% | 30,228 |
| 2023-07-27 | 2023-07-25 | 0.145 | 245,000 | -20,000 | 0.02% | 35,525 |
| 2022-06-27 | 2022-06-23 | 0.146 | 265,000 | +20,000 | 0.02% | 38,690 |
| 2022-04-25 | 2022-04-21 | 0.159 | 245,000 | -2,500 | 0.02% | 38,955 |
| 2022-04-07 | 2022-04-04 | 0.170 | 247,500 | +2,500 | 0.02% | 42,075 |
| 2021-08-10 | 2021-08-06 | 0.225 | 245,000 | -17,500 | 0.02% | 55,125 |
| 2021-08-09 | 2021-08-05 | 0.250 | 262,500 | +182,500 | 0.02% | 65,625 |
| 2021-08-06 | 2021-08-04 | 0.295 | 80,000 | +80,000 | 0.01% | 23,600 |
| 2021-05-03 | 2021-04-29 | 0.230 | 0 | -100,000 | ||
| 2019-07-23 | 2019-07-19 | 0.510 | 100,000 | -7,500 | 0.01% | 51,000 |
| 2019-07-22 | 2019-07-18 | 0.560 | 107,500 | +7,500 | 0.01% | 60,200 |
| 2019-07-10 | 2019-07-08 | 0.405 | 100,000 | -4,840,000 | 0.01% | 40,500 |
| 2019-07-09 | 2019-07-05 | 1.890 | 4,940,000 | +222,500 | 0.38% | 9,336,600 |
| 2019-06-24 | 2019-06-20 | 2.100 | 4,717,500 | -210,000 | 0.36% | 9,906,750 |
| 2019-05-07 | 2019-05-03 | 2.380 | 4,927,500 | +37,500 | 0.38% | 11,727,450 |
| 2019-04-29 | 2019-04-25 | 2.220 | 4,890,000 | -400,000 | 0.37% | 10,855,800 |
| 2019-01-04 | 2019-01-02 | 2.700 | 5,290,000 | -10,000 | 0.40% | 14,283,000 |
| 2018-03-16 | 2018-03-14 | 2.910 | 5,300,000 | +230,000 | 0.41% | 15,423,000 |
| 2018-03-15 | 2018-03-13 | 2.950 | 5,070,000 | +5,000 | 0.39% | 14,956,500 |
| 2018-03-14 | 2018-03-12 | 2.990 | 5,065,000 | +415,000 | 0.39% | 15,144,350 |
| 2018-03-13 | 2018-03-09 | 2.970 | 4,650,000 | +215,000 | 0.36% | 13,810,500 |
| 2018-03-12 | 2018-03-08 | 2.950 | 4,435,000 | +470,000 | 0.34% | 13,083,250 |
| 2018-03-09 | 2018-03-07 | 2.990 | 3,965,000 | +1,040,000 | 0.31% | 11,855,350 |
| 2018-03-08 | 2018-03-06 | 2.890 | 2,925,000 | +1,000,000 | 0.23% | 8,453,250 |
| 2018-03-05 | 2018-03-01 | 3.070 | 1,925,000 | +12,500 | 0.15% | 5,909,750 |
| 2018-02-13 | 2018-02-09 | 2.580 | 1,912,500 | +1,912,500 | 0.15% | 4,934,250 |
| 2016-02-05 | 2016-02-03 | 0.700 | 0 | -20,000 | ||
| 2016-01-07 | 2016-01-05 | 0.710 | 20,000 | -10,000 | 0.00% | 14,200 |
| 2015-12-18 | 2015-12-16 | 0.720 | 30,000 | +10,000 | 0.00% | 21,600 |
| 2015-11-19 | 2015-11-17 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2015-08-27 | 2015-08-25 | 0.650 | 0 | -50,000 | ||
| 2015-08-11 | 2015-08-07 | 0.860 | 50,000 | -370,000 | 0.01% | 43,000 |
| 2015-08-05 | 2015-08-03 | 0.920 | 420,000 | +170,000 | 0.05% | 386,400 |
| 2015-08-04 | 2015-07-31 | 0.980 | 250,000 | +200,000 | 0.03% | 245,000 |
| 2015-07-17 | 2015-07-15 | 0.790 | 50,000 | +50,000 | 0.01% | 39,500 |
| 2015-06-22 | 2015-06-18 | 1.300 | 0 | -10,000 | ||
| 2015-05-21 | 2015-05-19 | 1.770 | 10,000 | +10,000 | 0.00% | 17,700 |
| 2015-04-29 | 2015-04-27 | 1.170 | 0 | -20,000 | ||
| 2015-04-16 | 2015-04-14 | 1.010 | 20,000 | +20,000 | 0.00% | 20,200 |
| 2015-03-04 | 2015-03-02 | 0.820 | 0 | -80,000 | ||
| 2015-02-03 | 2015-01-30 | 0.690 | 80,000 | +80,000 | 0.01% | 55,200 |
| 2015-01-23 | 2015-01-21 | 0.670 | 0 | -12,500 | ||
| 2015-01-20 | 2015-01-16 | 0.650 | 12,500 | +12,500 | 0.00% | 8,125 |
| 2014-12-04 | 2014-12-02 | 1.385 | 0 | -28,631 | ||
| 2014-10-20 | 2014-10-16 | 1.476 | 28,631 | +28,631 | 0.00% | 42,250 |
| 2014-10-14 | 2014-10-10 | 1.271 | 0 | -85,893 | ||
| 2014-10-13 | 2014-10-09 | 1.351 | 85,893 | +85,893 | 0.01% | 116,025 |
| 2014-06-05 | 2014-06-03 | 1.524 | 0 | -17,452 | ||
| 2014-05-23 | 2014-05-21 | 1.853 | 17,452 | +2,022 | 0.00% | 32,347 |
| 2014-01-20 | 2014-01-16 | 1.646 | 15,430 | +15,430 | 0.00% | 25,399 |
| 2013-10-02 | 2013-09-27 | 1.308 | 0 | -1,849,709 | ||
| 2013-09-30 | 2013-09-26 | 1.334 | 1,849,709 | -696,623 | 0.30% | 2,468,015 |
| 2013-09-27 | 2013-09-25 | 1.241 | 2,546,332 | -1,498,945 | 0.42% | 3,159,675 |
| 2013-09-26 | 2013-09-24 | 1.268 | 4,045,277 | -3,389,488 | 0.67% | 5,127,625 |
| 2013-08-21 | 2013-08-19 | 1.107 | 7,434,765 | +7,434,765 | 1.24% | 8,233,600 |
| 2013-05-24 | 2013-05-22 | 6.446 | 0 | -7,167 | ||
| 2013-05-22 | 2013-05-20 | 6.586 | 7,167 | +7,167 | 0.01% | 47,201 |
| 2013-05-13 | 2013-05-09 | 6.167 | 0 | -2,688 | ||
| 2013-05-08 | 2013-05-06 | 6.642 | 2,688 | +2,688 | 0.00% | 17,853 |
| 2013-03-25 | 2013-03-21 | 6.586 | 0 | -84,210 | ||
| 2013-03-22 | 2013-03-20 | 5.665 | 84,210 | +84,210 | 0.06% | 477,049 |
| 2013-03-21 | 2013-03-19 | 6.614 | 0 | -53,751 | ||
| 2013-03-20 | 2013-03-18 | 6.335 | 53,751 | -35,834 | 0.04% | 340,499 |
| 2013-03-19 | 2013-03-15 | 6.167 | 89,585 | +60,918 | 0.06% | 552,498 |
| 2013-03-18 | 2013-03-14 | 6.279 | 28,667 | +28,667 | 0.02% | 179,998 |
| 2013-03-13 | 2013-03-11 | 6.614 | 0 | -35,834 | ||
| 2013-03-12 | 2013-03-08 | 6.586 | 35,834 | +35,834 | 0.02% | 235,999 |
| 2013-03-11 | 2013-03-07 | 6.391 | 0 | -71,668 | ||
| 2013-03-08 | 2013-03-06 | 6.391 | 71,668 | +25,084 | 0.05% | 457,998 |
| 2013-03-06 | 2013-03-04 | 6.418 | 46,584 | +14,333 | 0.03% | 298,998 |
| 2013-03-04 | 2013-02-28 | 6.530 | 32,251 | +32,251 | 0.02% | 210,602 |
| 2013-03-01 | 2013-02-27 | 6.474 | 0 | -25,084 | ||
| 2013-02-28 | 2013-02-26 | 6.418 | 25,084 | -25,084 | 0.02% | 161,001 |
| 2013-02-27 | 2013-02-25 | 6.725 | 50,168 | +50,168 | 0.04% | 337,401 |
| 2013-02-26 | 2013-02-22 | 6.725 | 0 | -12,542 | ||
| 2013-02-25 | 2013-02-21 | 6.418 | 12,542 | +12,542 | 0.01% | 80,500 |
| 2013-02-21 | 2013-02-19 | 6.335 | 0 | -57,335 | ||
| 2013-02-19 | 2013-02-15 | 6.837 | 57,335 | +46,585 | 0.04% | 392,003 |
| 2013-02-18 | 2013-02-14 | 6.446 | 10,750 | +10,750 | 0.01% | 69,298 |
| 2013-02-14 | 2013-02-07 | 6.558 | 0 | -47,480 | ||
| 2013-02-08 | 2013-02-06 | 6.586 | 47,480 | +25,980 | 0.03% | 312,698 |
| 2013-02-07 | 2013-02-05 | 6.418 | 21,500 | -5,376 | 0.01% | 137,997 |
| 2013-02-06 | 2013-02-04 | 6.363 | 26,876 | -14,333 | 0.02% | 171,002 |
| 2013-02-05 | 2013-02-01 | 6.502 | 41,209 | -21,501 | 0.03% | 267,948 |
| 2013-02-04 | 2013-01-31 | 6.670 | 62,710 | +62,710 | 0.04% | 418,252 |
| 2013-02-01 | 2013-01-30 | 6.530 | 0 | -32,251 | ||
| 2013-01-31 | 2013-01-29 | 6.698 | 32,251 | +3,584 | 0.02% | 216,002 |
| 2013-01-30 | 2013-01-28 | 6.865 | 28,667 | +17,917 | 0.02% | 196,798 |
| 2013-01-29 | 2013-01-25 | 6.893 | 10,750 | +10,750 | 0.01% | 74,098 |
| 2013-01-28 | 2013-01-24 | 7.004 | 0 | -35,834 | ||
| 2013-01-25 | 2013-01-23 | 6.921 | 35,834 | +35,834 | 0.02% | 247,999 |
| 2013-01-24 | 2013-01-22 | 6.865 | 0 | -17,917 | ||
| 2013-01-23 | 2013-01-21 | 6.698 | 17,917 | -48,376 | 0.01% | 120,000 |
| 2013-01-22 | 2013-01-18 | 6.837 | 66,293 | +23,292 | 0.05% | 453,249 |
| 2013-01-21 | 2013-01-17 | 6.335 | 43,001 | +43,001 | 0.03% | 272,400 |
| 2013-01-17 | 2013-01-15 | 6.558 | 0 | -57,335 | ||
| 2013-01-16 | 2013-01-14 | 6.642 | 57,335 | +57,335 | 0.04% | 380,802 |
| 2013-01-15 | 2013-01-11 | 6.502 | 0 | -39,418 | ||
| 2013-01-14 | 2013-01-10 | 5.693 | 39,418 | +32,251 | 0.03% | 224,403 |
| 2013-01-11 | 2013-01-09 | 5.246 | 7,167 | +7,167 | 0.01% | 37,601 |
| 2013-01-10 | 2013-01-08 | 5.246 | 0 | -53,751 | ||
| 2013-01-08 | 2013-01-04 | 5.581 | 53,751 | +10,750 | 0.04% | 299,999 |
| 2013-01-07 | 2013-01-03 | 5.693 | 43,001 | +2,688 | 0.03% | 244,800 |
| 2013-01-04 | 2013-01-02 | 5.470 | 40,313 | +40,313 | 0.03% | 220,498 |
| 2013-01-03 | 2012-12-31 | 5.525 | 0 | -25,084 | ||
| 2013-01-02 | 2012-12-27 | 5.246 | 25,084 | -46,584 | 0.02% | 131,601 |
| 2012-12-28 | 2012-12-24 | 5.218 | 71,668 | +23,292 | 0.05% | 373,998 |
| 2012-12-27 | 2012-12-20 | 5.079 | 48,376 | +48,376 | 0.03% | 245,700 |
| 2012-12-21 | 2012-12-19 | 4.995 | 0 | -28,667 | ||
| 2012-12-20 | 2012-12-18 | 5.079 | 28,667 | -24,188 | 0.02% | 145,598 |
| 2012-12-19 | 2012-12-17 | 5.107 | 52,855 | +49,272 | 0.04% | 269,923 |
| 2012-12-17 | 2012-12-13 | 5.135 | 3,583 | -12,542 | 0.00% | 18,398 |
| 2012-12-13 | 2012-12-11 | 5.079 | 16,125 | -10,751 | 0.01% | 81,898 |
| 2012-12-12 | 2012-12-10 | 5.107 | 26,876 | +17,917 | 0.02% | 137,252 |
| 2012-12-11 | 2012-12-07 | 5.079 | 8,959 | -14,333 | 0.01% | 45,502 |
| 2012-12-07 | 2012-12-05 | 5.079 | 23,292 | +1,792 | 0.02% | 118,299 |
| 2012-12-06 | 2012-12-04 | 5.135 | 21,500 | +5,375 | 0.01% | 110,398 |
| 2012-12-05 | 2012-12-03 | 5.191 | 16,125 | -896 | 0.01% | 83,698 |
| 2012-12-04 | 2012-11-30 | 5.023 | 17,021 | +4,479 | 0.01% | 85,499 |
| 2012-12-03 | 2012-11-29 | 5.051 | 12,542 | +12,542 | 0.01% | 63,350 |
| 2012-11-28 | 2012-11-26 | 5.079 | 0 | -20,605 | ||
| 2012-11-23 | 2012-11-21 | 5.163 | 20,605 | +15,230 | 0.01% | 106,377 |
| 2012-11-21 | 2012-11-19 | 4.967 | 5,375 | +5,375 | 0.00% | 26,699 |
| 2012-11-16 | 2012-11-14 | 4.772 | 0 | -15,230 | ||
| 2012-11-15 | 2012-11-13 | 4.800 | 15,230 | -12,541 | 0.01% | 73,102 |
| 2012-11-14 | 2012-11-12 | 4.744 | 27,771 | +3,583 | 0.02% | 131,748 |
| 2012-11-13 | 2012-11-09 | 4.716 | 24,188 | +10,750 | 0.02% | 114,075 |
| 2012-11-12 | 2012-11-08 | 4.939 | 13,438 | -2,687 | 0.01% | 66,376 |
| 2012-11-09 | 2012-11-07 | 5.135 | 16,125 | +7,166 | 0.01% | 82,798 |
| 2012-11-08 | 2012-11-06 | 4.912 | 8,959 | +8,959 | 0.01% | 44,002 |
| 2012-10-31 | 2012-10-29 | 4.130 | 0 | -10,750 | ||
| 2012-10-30 | 2012-10-26 | 4.130 | 10,750 | +7,167 | 0.01% | 44,399 |
| 2012-10-29 | 2012-10-25 | 4.130 | 3,583 | -7,167 | 0.00% | 14,798 |
| 2012-10-26 | 2012-10-24 | 4.158 | 10,750 | +10,750 | 0.01% | 44,699 |
| 2012-10-25 | 2012-10-22 | 4.186 | 0 | -8,063 | ||
| 2012-10-24 | 2012-10-19 | 4.158 | 8,063 | +8,063 | 0.01% | 33,526 |
| 2012-10-19 | 2012-10-17 | 4.158 | 0 | -10,750 | ||
| 2012-10-18 | 2012-10-16 | 4.046 | 10,750 | +5,375 | 0.01% | 43,499 |
| 2012-10-17 | 2012-10-15 | 4.130 | 5,375 | +1,792 | 0.00% | 22,199 |
| 2012-10-16 | 2012-10-12 | 4.046 | 3,583 | +3,583 | 0.00% | 14,498 |
| 2012-10-15 | 2012-10-11 | 4.130 | 0 | -7,167 | ||
| 2012-10-10 | 2012-10-08 | 4.214 | 7,167 | +3,584 | 0.01% | 30,201 |
| 2012-10-09 | 2012-10-05 | 4.280 | 3,583 | +3,583 | 0.00% | 15,336 |
| 2012-10-08 | 2012-10-04 | 4.366 | 0 | -14,018 | ||
| 2012-10-05 | 2012-10-03 | 4.366 | 14,018 | +5,257 | 0.01% | 61,199 |
| 2012-10-04 | 2012-09-28 | 4.337 | 8,761 | +8,761 | 0.01% | 37,998 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy