History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 110,191,750 | +0 | 7.83% | 12,010,901 |
| 2025-10-13 | 2025-10-09 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2025-10-10 | 2025-10-08 | 0.103 | 110,191,750 | +0 | 7.83% | 11,349,750 |
| 2025-10-09 | 2025-10-06 | 0.101 | 110,191,750 | +0 | 7.83% | 11,129,367 |
| 2025-10-08 | 2025-10-03 | 0.100 | 110,191,750 | +0 | 7.83% | 11,019,175 |
| 2025-10-06 | 2025-10-02 | 0.104 | 110,191,750 | +0 | 7.83% | 11,459,942 |
| 2025-10-03 | 2025-09-30 | 0.103 | 110,191,750 | +0 | 7.83% | 11,349,750 |
| 2025-10-02 | 2025-09-29 | 0.105 | 110,191,750 | +0 | 7.83% | 11,570,134 |
| 2025-09-30 | 2025-09-26 | 0.099 | 110,191,750 | +0 | 7.83% | 10,908,983 |
| 2025-09-29 | 2025-09-25 | 0.106 | 110,191,750 | +0 | 7.83% | 11,680,326 |
| 2025-09-26 | 2025-09-24 | 0.121 | 110,191,750 | +0 | 7.83% | 13,333,202 |
| 2025-09-25 | 2025-09-23 | 0.129 | 110,191,750 | +0 | 7.83% | 14,214,736 |
| 2025-09-24 | 2025-09-22 | 0.130 | 110,191,750 | +0 | 7.83% | 14,324,928 |
| 2025-09-23 | 2025-09-19 | 0.120 | 110,191,750 | +0 | 7.83% | 13,223,010 |
| 2025-09-22 | 2025-09-18 | 0.109 | 110,191,750 | +0 | 7.83% | 12,010,901 |
| 2025-09-19 | 2025-09-17 | 0.109 | 110,191,750 | +0 | 7.83% | 12,010,901 |
| 2025-09-18 | 2025-09-16 | 0.107 | 110,191,750 | +0 | 7.83% | 11,790,517 |
| 2025-09-17 | 2025-09-15 | 0.114 | 110,191,750 | +0 | 7.83% | 12,561,860 |
| 2025-09-16 | 2025-09-12 | 0.114 | 110,191,750 | +0 | 7.83% | 12,561,860 |
| 2025-09-15 | 2025-09-11 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2025-09-12 | 2025-09-10 | 0.105 | 110,191,750 | +0 | 7.83% | 11,570,134 |
| 2025-09-11 | 2025-09-09 | 0.101 | 110,191,750 | +0 | 7.83% | 11,129,367 |
| 2025-09-10 | 2025-09-08 | 0.102 | 110,191,750 | +0 | 7.83% | 11,239,558 |
| 2025-09-09 | 2025-09-05 | 0.102 | 110,191,750 | +0 | 7.83% | 11,239,558 |
| 2025-09-08 | 2025-09-04 | 0.102 | 110,191,750 | +0 | 7.83% | 11,239,558 |
| 2025-09-05 | 2025-09-03 | 0.109 | 110,191,750 | +0 | 7.83% | 12,010,901 |
| 2025-09-04 | 2025-09-02 | 0.108 | 110,191,750 | +0 | 7.83% | 11,900,709 |
| 2025-09-03 | 2025-09-01 | 0.111 | 110,191,750 | +0 | 7.83% | 12,231,284 |
| 2025-09-02 | 2025-08-29 | 0.124 | 110,191,750 | +0 | 7.83% | 13,663,777 |
| 2025-09-01 | 2025-08-28 | 0.109 | 110,191,750 | +0 | 7.83% | 12,010,901 |
| 2025-08-29 | 2025-08-27 | 0.108 | 110,191,750 | +0 | 7.83% | 11,900,709 |
| 2025-08-28 | 2025-08-26 | 0.126 | 110,191,750 | +0 | 7.83% | 13,884,160 |
| 2025-08-27 | 2025-08-25 | 0.126 | 110,191,750 | +0 | 7.83% | 13,884,160 |
| 2025-08-26 | 2025-08-22 | 0.123 | 110,191,750 | +0 | 7.83% | 13,553,585 |
| 2025-08-25 | 2025-08-21 | 0.132 | 110,191,750 | +0 | 7.83% | 14,545,311 |
| 2025-08-22 | 2025-08-20 | 0.165 | 110,191,750 | +0 | 7.83% | 18,181,639 |
| 2025-08-21 | 2025-08-19 | 0.157 | 110,191,750 | +0 | 7.83% | 17,300,105 |
| 2025-08-20 | 2025-08-18 | 0.144 | 110,191,750 | +0 | 7.83% | 15,867,612 |
| 2025-08-19 | 2025-08-15 | 0.150 | 110,191,750 | +0 | 7.83% | 16,528,762 |
| 2025-08-18 | 2025-08-14 | 0.159 | 110,191,750 | +0 | 7.83% | 17,520,488 |
| 2025-08-15 | 2025-08-13 | 0.159 | 110,191,750 | +0 | 7.83% | 17,520,488 |
| 2025-08-14 | 2025-08-12 | 0.158 | 110,191,750 | +0 | 7.83% | 17,410,296 |
| 2025-08-13 | 2025-08-11 | 0.158 | 110,191,750 | +0 | 7.83% | 17,410,296 |
| 2025-08-12 | 2025-08-08 | 0.149 | 110,191,750 | +0 | 7.83% | 16,418,571 |
| 2025-08-11 | 2025-08-07 | 0.150 | 110,191,750 | +0 | 7.83% | 16,528,762 |
| 2025-08-08 | 2025-08-06 | 0.150 | 110,191,750 | +0 | 7.83% | 16,528,762 |
| 2025-08-07 | 2025-08-05 | 0.150 | 110,191,750 | +0 | 7.83% | 16,528,762 |
| 2025-08-06 | 2025-08-04 | 0.150 | 110,191,750 | +0 | 7.83% | 16,528,762 |
| 2025-08-05 | 2025-08-01 | 0.134 | 110,191,750 | +0 | 7.83% | 14,765,694 |
| 2025-08-04 | 2025-07-31 | 0.134 | 110,191,750 | +0 | 7.83% | 14,765,694 |
| 2025-08-01 | 2025-07-30 | 0.134 | 110,191,750 | +0 | 7.83% | 14,765,694 |
| 2025-07-31 | 2025-07-29 | 0.130 | 110,191,750 | +0 | 7.83% | 14,324,928 |
| 2025-07-30 | 2025-07-28 | 0.121 | 110,191,750 | +0 | 7.83% | 13,333,202 |
| 2025-07-29 | 2025-07-25 | 0.121 | 110,191,750 | +0 | 7.83% | 13,333,202 |
| 2025-07-28 | 2025-07-24 | 0.121 | 110,191,750 | +0 | 7.83% | 13,333,202 |
| 2025-07-25 | 2025-07-23 | 0.121 | 110,191,750 | +0 | 7.83% | 13,333,202 |
| 2025-07-24 | 2025-07-22 | 0.121 | 110,191,750 | +0 | 7.83% | 13,333,202 |
| 2025-07-23 | 2025-07-21 | 0.115 | 110,191,750 | +0 | 7.83% | 12,672,051 |
| 2025-07-22 | 2025-07-18 | 0.115 | 110,191,750 | +0 | 7.83% | 12,672,051 |
| 2025-07-21 | 2025-07-17 | 0.117 | 110,191,750 | +0 | 7.83% | 12,892,435 |
| 2025-07-18 | 2025-07-16 | 0.116 | 110,191,750 | +0 | 7.83% | 12,782,243 |
| 2025-07-17 | 2025-07-15 | 0.116 | 110,191,750 | +0 | 7.83% | 12,782,243 |
| 2025-07-16 | 2025-07-14 | 0.116 | 110,191,750 | +0 | 7.83% | 12,782,243 |
| 2025-07-15 | 2025-07-11 | 0.115 | 110,191,750 | +0 | 7.83% | 12,672,051 |
| 2025-07-14 | 2025-07-10 | 0.115 | 110,191,750 | +0 | 7.83% | 12,672,051 |
| 2025-07-11 | 2025-07-09 | 0.119 | 110,191,750 | +0 | 7.83% | 13,112,818 |
| 2025-07-10 | 2025-07-08 | 0.119 | 110,191,750 | +0 | 7.83% | 13,112,818 |
| 2025-07-09 | 2025-07-07 | 0.106 | 110,191,750 | +0 | 7.83% | 11,680,326 |
| 2025-07-08 | 2025-07-04 | 0.106 | 110,191,750 | +0 | 7.83% | 11,680,326 |
| 2025-07-07 | 2025-07-03 | 0.100 | 110,191,750 | +0 | 7.83% | 11,019,175 |
| 2025-07-04 | 2025-07-02 | 0.106 | 110,191,750 | +0 | 7.83% | 11,680,326 |
| 2025-07-03 | 2025-06-30 | 0.105 | 110,191,750 | +0 | 7.83% | 11,570,134 |
| 2025-07-02 | 2025-06-27 | 0.102 | 110,191,750 | +0 | 7.83% | 11,239,558 |
| 2025-06-30 | 2025-06-26 | 0.100 | 110,191,750 | +0 | 7.83% | 11,019,175 |
| 2025-06-27 | 2025-06-25 | 0.104 | 110,191,750 | +0 | 7.83% | 11,459,942 |
| 2025-06-26 | 2025-06-24 | 0.105 | 110,191,750 | +0 | 7.83% | 11,570,134 |
| 2025-06-25 | 2025-06-23 | 0.105 | 110,191,750 | +0 | 7.83% | 11,570,134 |
| 2025-06-24 | 2025-06-20 | 0.104 | 110,191,750 | +0 | 7.83% | 11,459,942 |
| 2025-06-23 | 2025-06-19 | 0.106 | 110,191,750 | +0 | 7.83% | 11,680,326 |
| 2025-06-20 | 2025-06-18 | 0.102 | 110,191,750 | +0 | 7.83% | 11,239,558 |
| 2025-06-19 | 2025-06-17 | 0.102 | 110,191,750 | +0 | 7.83% | 11,239,558 |
| 2025-06-18 | 2025-06-16 | 0.105 | 110,191,750 | +0 | 7.83% | 11,570,134 |
| 2025-06-17 | 2025-06-13 | 0.100 | 110,191,750 | +0 | 7.83% | 11,019,175 |
| 2025-06-16 | 2025-06-12 | 0.100 | 110,191,750 | +0 | 7.83% | 11,019,175 |
| 2025-06-13 | 2025-06-11 | 0.100 | 110,191,750 | +0 | 7.83% | 11,019,175 |
| 2025-06-12 | 2025-06-10 | 0.095 | 110,191,750 | +0 | 7.83% | 10,468,216 |
| 2025-06-11 | 2025-06-09 | 0.104 | 110,191,750 | +0 | 7.83% | 11,459,942 |
| 2025-06-10 | 2025-06-06 | 0.098 | 110,191,750 | +0 | 7.83% | 10,798,792 |
| 2025-06-09 | 2025-06-05 | 0.099 | 110,191,750 | +0 | 7.83% | 10,908,983 |
| 2025-06-06 | 2025-06-04 | 0.106 | 110,191,750 | +0 | 7.83% | 11,680,326 |
| 2025-06-05 | 2025-06-03 | 0.105 | 110,191,750 | +0 | 7.83% | 11,570,134 |
| 2025-06-04 | 2025-06-02 | 0.105 | 110,191,750 | +0 | 7.83% | 11,570,134 |
| 2025-06-03 | 2025-05-30 | 0.105 | 110,191,750 | +0 | 7.83% | 11,570,134 |
| 2025-06-02 | 2025-05-29 | 0.112 | 110,191,750 | +0 | 7.83% | 12,341,476 |
| 2025-05-30 | 2025-05-28 | 0.101 | 110,191,750 | +0 | 7.83% | 11,129,367 |
| 2025-05-29 | 2025-05-27 | 0.107 | 110,191,750 | +0 | 7.83% | 11,790,517 |
| 2025-05-28 | 2025-05-26 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2025-05-27 | 2025-05-23 | 0.105 | 110,191,750 | +0 | 7.83% | 11,570,134 |
| 2025-05-26 | 2025-05-22 | 0.104 | 110,191,750 | +0 | 7.83% | 11,459,942 |
| 2025-05-23 | 2025-05-21 | 0.105 | 110,191,750 | +0 | 7.83% | 11,570,134 |
| 2025-05-22 | 2025-05-20 | 0.105 | 110,191,750 | +0 | 7.83% | 11,570,134 |
| 2025-05-21 | 2025-05-19 | 0.106 | 110,191,750 | +0 | 7.83% | 11,680,326 |
| 2025-05-20 | 2025-05-16 | 0.106 | 110,191,750 | +0 | 7.83% | 11,680,326 |
| 2025-05-19 | 2025-05-15 | 0.105 | 110,191,750 | +0 | 7.83% | 11,570,134 |
| 2025-05-16 | 2025-05-14 | 0.104 | 110,191,750 | +0 | 7.83% | 11,459,942 |
| 2025-05-15 | 2025-05-13 | 0.105 | 110,191,750 | +0 | 7.83% | 11,570,134 |
| 2025-05-14 | 2025-05-12 | 0.101 | 110,191,750 | +0 | 7.83% | 11,129,367 |
| 2025-05-13 | 2025-05-09 | 0.100 | 110,191,750 | +0 | 7.83% | 11,019,175 |
| 2025-05-12 | 2025-05-08 | 0.092 | 110,191,750 | +0 | 7.83% | 10,137,641 |
| 2025-05-09 | 2025-05-07 | 0.092 | 110,191,750 | +0 | 7.83% | 10,137,641 |
| 2025-05-08 | 2025-05-06 | 0.100 | 110,191,750 | +0 | 7.83% | 11,019,175 |
| 2025-05-07 | 2025-05-02 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2025-05-06 | 2025-04-30 | 0.100 | 110,191,750 | +0 | 7.83% | 11,019,175 |
| 2025-05-02 | 2025-04-29 | 0.092 | 110,191,750 | +0 | 7.83% | 10,137,641 |
| 2025-04-30 | 2025-04-28 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2025-04-29 | 2025-04-25 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2025-04-28 | 2025-04-24 | 0.081 | 110,191,750 | +0 | 7.83% | 8,925,532 |
| 2025-04-25 | 2025-04-23 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2025-04-24 | 2025-04-22 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2025-04-23 | 2025-04-17 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2025-04-22 | 2025-04-16 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2025-04-17 | 2025-04-15 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2025-04-16 | 2025-04-14 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2025-04-15 | 2025-04-11 | 0.078 | 110,191,750 | +0 | 7.83% | 8,594,956 |
| 2025-04-14 | 2025-04-10 | 0.078 | 110,191,750 | +0 | 7.83% | 8,594,956 |
| 2025-04-11 | 2025-04-09 | 0.070 | 110,191,750 | +0 | 7.83% | 7,713,423 |
| 2025-04-10 | 2025-04-08 | 0.068 | 110,191,750 | +0 | 7.83% | 7,493,039 |
| 2025-04-09 | 2025-04-07 | 0.068 | 110,191,750 | +0 | 7.83% | 7,493,039 |
| 2025-04-08 | 2025-04-03 | 0.078 | 110,191,750 | +0 | 7.83% | 8,594,956 |
| 2025-04-07 | 2025-04-02 | 0.078 | 110,191,750 | +0 | 7.83% | 8,594,956 |
| 2025-04-03 | 2025-04-01 | 0.086 | 110,191,750 | +0 | 7.83% | 9,476,490 |
| 2025-04-02 | 2025-03-31 | 0.091 | 110,191,750 | +0 | 7.83% | 10,027,449 |
| 2025-04-01 | 2025-03-28 | 0.091 | 110,191,750 | +0 | 7.83% | 10,027,449 |
| 2025-03-31 | 2025-03-27 | 0.091 | 110,191,750 | +0 | 7.83% | 10,027,449 |
| 2025-03-28 | 2025-03-26 | 0.101 | 110,191,750 | +0 | 7.83% | 11,129,367 |
| 2025-03-27 | 2025-03-25 | 0.100 | 110,191,750 | +0 | 7.83% | 11,019,175 |
| 2025-03-26 | 2025-03-24 | 0.102 | 110,191,750 | +0 | 7.83% | 11,239,558 |
| 2025-03-25 | 2025-03-21 | 0.115 | 110,191,750 | +0 | 7.83% | 12,672,051 |
| 2025-03-24 | 2025-03-20 | 0.115 | 110,191,750 | +0 | 7.83% | 12,672,051 |
| 2025-03-21 | 2025-03-19 | 0.115 | 110,191,750 | +0 | 7.83% | 12,672,051 |
| 2025-03-20 | 2025-03-18 | 0.118 | 110,191,750 | +0 | 7.83% | 13,002,626 |
| 2025-03-19 | 2025-03-17 | 0.115 | 110,191,750 | +0 | 7.83% | 12,672,051 |
| 2025-03-18 | 2025-03-14 | 0.119 | 110,191,750 | +0 | 7.83% | 13,112,818 |
| 2025-03-17 | 2025-03-13 | 0.115 | 110,191,750 | +0 | 7.83% | 12,672,051 |
| 2025-03-14 | 2025-03-12 | 0.115 | 110,191,750 | +0 | 7.83% | 12,672,051 |
| 2025-03-13 | 2025-03-11 | 0.115 | 110,191,750 | +0 | 7.83% | 12,672,051 |
| 2025-03-12 | 2025-03-10 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2025-03-11 | 2025-03-07 | 0.117 | 110,191,750 | +0 | 7.83% | 12,892,435 |
| 2025-03-10 | 2025-03-06 | 0.116 | 110,191,750 | +0 | 7.83% | 12,782,243 |
| 2025-03-07 | 2025-03-05 | 0.120 | 110,191,750 | +0 | 7.83% | 13,223,010 |
| 2025-03-06 | 2025-03-04 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2025-03-05 | 2025-03-03 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2025-03-04 | 2025-02-28 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2025-03-03 | 2025-02-27 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2025-02-28 | 2025-02-26 | 0.112 | 110,191,750 | +0 | 7.83% | 12,341,476 |
| 2025-02-27 | 2025-02-25 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2025-02-26 | 2025-02-24 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2025-02-25 | 2025-02-21 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2025-02-24 | 2025-02-20 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2025-02-21 | 2025-02-19 | 0.111 | 110,191,750 | +0 | 7.83% | 12,231,284 |
| 2025-02-20 | 2025-02-18 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2025-02-19 | 2025-02-17 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2025-02-18 | 2025-02-14 | 0.108 | 110,191,750 | +0 | 7.83% | 11,900,709 |
| 2025-02-17 | 2025-02-13 | 0.100 | 110,191,750 | +0 | 7.83% | 11,019,175 |
| 2025-02-14 | 2025-02-12 | 0.100 | 110,191,750 | +0 | 7.83% | 11,019,175 |
| 2025-02-13 | 2025-02-11 | 0.104 | 110,191,750 | +0 | 7.83% | 11,459,942 |
| 2025-02-12 | 2025-02-10 | 0.104 | 110,191,750 | +0 | 7.83% | 11,459,942 |
| 2025-02-11 | 2025-02-07 | 0.104 | 110,191,750 | +0 | 7.83% | 11,459,942 |
| 2025-02-10 | 2025-02-06 | 0.100 | 110,191,750 | +0 | 7.83% | 11,019,175 |
| 2025-02-07 | 2025-02-05 | 0.086 | 110,191,750 | +0 | 7.83% | 9,476,490 |
| 2025-02-06 | 2025-02-04 | 0.086 | 110,191,750 | +0 | 7.83% | 9,476,490 |
| 2025-02-05 | 2025-02-03 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2025-02-04 | 2025-01-28 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2025-02-03 | 2025-01-24 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2025-01-27 | 2025-01-23 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2025-01-24 | 2025-01-22 | 0.068 | 110,191,750 | +0 | 7.83% | 7,493,039 |
| 2025-01-23 | 2025-01-21 | 0.068 | 110,191,750 | +0 | 7.83% | 7,493,039 |
| 2025-01-22 | 2025-01-20 | 0.079 | 110,191,750 | +0 | 7.83% | 8,705,148 |
| 2025-01-21 | 2025-01-17 | 0.079 | 110,191,750 | +0 | 7.83% | 8,705,148 |
| 2025-01-20 | 2025-01-16 | 0.079 | 110,191,750 | +0 | 7.83% | 8,705,148 |
| 2025-01-17 | 2025-01-15 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2025-01-16 | 2025-01-14 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2025-01-15 | 2025-01-13 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2025-01-14 | 2025-01-10 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2025-01-13 | 2025-01-09 | 0.066 | 110,191,750 | +0 | 7.83% | 7,272,656 |
| 2025-01-10 | 2025-01-08 | 0.075 | 110,191,750 | +0 | 7.83% | 8,264,381 |
| 2025-01-09 | 2025-01-07 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2025-01-08 | 2025-01-06 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2025-01-07 | 2025-01-03 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2025-01-06 | 2025-01-02 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2025-01-03 | 2024-12-31 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2025-01-02 | 2024-12-27 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2024-12-30 | 2024-12-24 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2024-12-27 | 2024-12-20 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2024-12-23 | 2024-12-19 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-12-20 | 2024-12-18 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-12-19 | 2024-12-17 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-12-18 | 2024-12-16 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-12-17 | 2024-12-13 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-12-16 | 2024-12-12 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-12-13 | 2024-12-11 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-12-12 | 2024-12-10 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-12-11 | 2024-12-09 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2024-12-10 | 2024-12-06 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2024-12-09 | 2024-12-05 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2024-12-06 | 2024-12-04 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2024-12-05 | 2024-12-03 | 0.098 | 110,191,750 | +0 | 7.83% | 10,798,792 |
| 2024-12-04 | 2024-12-02 | 0.109 | 110,191,750 | +0 | 7.83% | 12,010,901 |
| 2024-12-03 | 2024-11-29 | 0.109 | 110,191,750 | +0 | 7.83% | 12,010,901 |
| 2024-12-02 | 2024-11-28 | 0.109 | 110,191,750 | +0 | 7.83% | 12,010,901 |
| 2024-11-29 | 2024-11-27 | 0.109 | 110,191,750 | +0 | 7.83% | 12,010,901 |
| 2024-11-28 | 2024-11-26 | 0.109 | 110,191,750 | +0 | 7.83% | 12,010,901 |
| 2024-11-27 | 2024-11-25 | 0.109 | 110,191,750 | +0 | 7.83% | 12,010,901 |
| 2024-11-26 | 2024-11-22 | 0.109 | 110,191,750 | +0 | 7.83% | 12,010,901 |
| 2024-11-25 | 2024-11-21 | 0.109 | 110,191,750 | +0 | 7.83% | 12,010,901 |
| 2024-11-22 | 2024-11-20 | 0.087 | 110,191,750 | +0 | 7.83% | 9,586,682 |
| 2024-11-21 | 2024-11-19 | 0.114 | 110,191,750 | +0 | 7.83% | 12,561,860 |
| 2024-11-20 | 2024-11-18 | 0.112 | 110,191,750 | +0 | 7.83% | 12,341,476 |
| 2024-11-19 | 2024-11-15 | 0.111 | 110,191,750 | +0 | 7.83% | 12,231,284 |
| 2024-11-18 | 2024-11-14 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2024-11-15 | 2024-11-13 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2024-11-14 | 2024-11-12 | 0.104 | 110,191,750 | +0 | 7.83% | 11,459,942 |
| 2024-11-13 | 2024-11-11 | 0.119 | 110,191,750 | +0 | 7.83% | 13,112,818 |
| 2024-11-12 | 2024-11-08 | 0.119 | 110,191,750 | +0 | 7.83% | 13,112,818 |
| 2024-11-11 | 2024-11-07 | 0.115 | 110,191,750 | +0 | 7.83% | 12,672,051 |
| 2024-11-08 | 2024-11-06 | 0.119 | 110,191,750 | +0 | 7.83% | 13,112,818 |
| 2024-11-07 | 2024-11-05 | 0.120 | 110,191,750 | +0 | 7.83% | 13,223,010 |
| 2024-11-06 | 2024-11-04 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2024-11-05 | 2024-11-01 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2024-11-04 | 2024-10-31 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2024-11-01 | 2024-10-30 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2024-10-31 | 2024-10-29 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2024-10-30 | 2024-10-28 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2024-10-29 | 2024-10-25 | 0.110 | 110,191,750 | +0 | 7.83% | 12,121,092 |
| 2024-10-28 | 2024-10-24 | 0.119 | 110,191,750 | +0 | 7.83% | 13,112,818 |
| 2024-10-25 | 2024-10-23 | 0.119 | 110,191,750 | +0 | 7.83% | 13,112,818 |
| 2024-10-24 | 2024-10-22 | 0.119 | 110,191,750 | +0 | 7.83% | 13,112,818 |
| 2024-10-23 | 2024-10-21 | 0.119 | 110,191,750 | +0 | 7.83% | 13,112,818 |
| 2024-10-22 | 2024-10-18 | 0.120 | 110,191,750 | +0 | 7.83% | 13,223,010 |
| 2024-10-21 | 2024-10-17 | 0.120 | 110,191,750 | +0 | 7.83% | 13,223,010 |
| 2024-10-18 | 2024-10-16 | 0.100 | 110,191,750 | +0 | 7.83% | 11,019,175 |
| 2024-10-17 | 2024-10-15 | 0.100 | 110,191,750 | +0 | 7.83% | 11,019,175 |
| 2024-10-16 | 2024-10-14 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2024-10-15 | 2024-10-10 | 0.094 | 110,191,750 | +0 | 7.83% | 10,358,024 |
| 2024-10-14 | 2024-10-09 | 0.096 | 110,191,750 | +0 | 7.83% | 10,578,408 |
| 2024-10-10 | 2024-10-08 | 0.096 | 110,191,750 | +0 | 7.83% | 10,578,408 |
| 2024-10-09 | 2024-10-07 | 0.096 | 110,191,750 | +0 | 7.83% | 10,578,408 |
| 2024-10-08 | 2024-10-04 | 0.092 | 110,191,750 | +0 | 7.83% | 10,137,641 |
| 2024-10-07 | 2024-10-03 | 0.092 | 110,191,750 | +0 | 7.83% | 10,137,641 |
| 2024-10-04 | 2024-10-02 | 0.091 | 110,191,750 | +0 | 7.83% | 10,027,449 |
| 2024-10-03 | 2024-09-30 | 0.095 | 110,191,750 | +0 | 7.83% | 10,468,216 |
| 2024-10-02 | 2024-09-27 | 0.095 | 110,191,750 | +0 | 7.83% | 10,468,216 |
| 2024-09-30 | 2024-09-26 | 0.093 | 110,191,750 | +0 | 7.83% | 10,247,833 |
| 2024-09-27 | 2024-09-25 | 0.092 | 110,191,750 | +0 | 7.83% | 10,137,641 |
| 2024-09-26 | 2024-09-24 | 0.092 | 110,191,750 | +0 | 7.83% | 10,137,641 |
| 2024-09-25 | 2024-09-23 | 0.087 | 110,191,750 | +0 | 7.83% | 9,586,682 |
| 2024-09-24 | 2024-09-20 | 0.087 | 110,191,750 | +0 | 7.83% | 9,586,682 |
| 2024-09-23 | 2024-09-19 | 0.084 | 110,191,750 | +0 | 7.83% | 9,256,107 |
| 2024-09-20 | 2024-09-17 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2024-09-19 | 2024-09-16 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2024-09-17 | 2024-09-13 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2024-09-16 | 2024-09-12 | 0.069 | 110,191,750 | +0 | 7.83% | 7,603,231 |
| 2024-09-13 | 2024-09-11 | 0.069 | 110,191,750 | +0 | 7.83% | 7,603,231 |
| 2024-09-12 | 2024-09-10 | 0.069 | 110,191,750 | +0 | 7.83% | 7,603,231 |
| 2024-09-11 | 2024-09-09 | 0.066 | 110,191,750 | +0 | 7.83% | 7,272,656 |
| 2024-09-10 | 2024-09-05 | 0.062 | 110,191,750 | +0 | 7.83% | 6,831,888 |
| 2024-09-09 | 2024-09-04 | 0.058 | 110,191,750 | +0 | 7.83% | 6,391,122 |
| 2024-09-05 | 2024-09-03 | 0.056 | 110,191,750 | +0 | 7.83% | 6,170,738 |
| 2024-09-04 | 2024-09-02 | 0.060 | 110,191,750 | +0 | 7.83% | 6,611,505 |
| 2024-09-03 | 2024-08-30 | 0.065 | 110,191,750 | +0 | 7.83% | 7,162,464 |
| 2024-09-02 | 2024-08-29 | 0.065 | 110,191,750 | +0 | 7.83% | 7,162,464 |
| 2024-08-30 | 2024-08-28 | 0.065 | 110,191,750 | +0 | 7.83% | 7,162,464 |
| 2024-08-29 | 2024-08-27 | 0.065 | 110,191,750 | +0 | 7.83% | 7,162,464 |
| 2024-08-28 | 2024-08-26 | 0.065 | 110,191,750 | +0 | 7.83% | 7,162,464 |
| 2024-08-27 | 2024-08-23 | 0.065 | 110,191,750 | +0 | 7.83% | 7,162,464 |
| 2024-08-26 | 2024-08-22 | 0.065 | 110,191,750 | +0 | 7.83% | 7,162,464 |
| 2024-08-23 | 2024-08-21 | 0.064 | 110,191,750 | +0 | 7.83% | 7,052,272 |
| 2024-08-22 | 2024-08-20 | 0.064 | 110,191,750 | +0 | 7.83% | 7,052,272 |
| 2024-08-21 | 2024-08-19 | 0.064 | 110,191,750 | +0 | 7.83% | 7,052,272 |
| 2024-08-20 | 2024-08-16 | 0.067 | 110,191,750 | +0 | 7.83% | 7,382,847 |
| 2024-08-19 | 2024-08-15 | 0.067 | 110,191,750 | +0 | 7.83% | 7,382,847 |
| 2024-08-16 | 2024-08-14 | 0.067 | 110,191,750 | +0 | 7.83% | 7,382,847 |
| 2024-08-15 | 2024-08-13 | 0.072 | 110,191,750 | +0 | 7.83% | 7,933,806 |
| 2024-08-14 | 2024-08-12 | 0.072 | 110,191,750 | +0 | 7.83% | 7,933,806 |
| 2024-08-13 | 2024-08-09 | 0.089 | 110,191,750 | +0 | 7.83% | 9,807,066 |
| 2024-08-12 | 2024-08-08 | 0.083 | 110,191,750 | +0 | 7.83% | 9,145,915 |
| 2024-08-09 | 2024-08-07 | 0.083 | 110,191,750 | +0 | 7.83% | 9,145,915 |
| 2024-08-08 | 2024-08-06 | 0.083 | 110,191,750 | +0 | 7.83% | 9,145,915 |
| 2024-08-07 | 2024-08-05 | 0.083 | 110,191,750 | +0 | 7.83% | 9,145,915 |
| 2024-08-06 | 2024-08-02 | 0.083 | 110,191,750 | +0 | 7.83% | 9,145,915 |
| 2024-08-05 | 2024-08-01 | 0.083 | 110,191,750 | +0 | 7.83% | 9,145,915 |
| 2024-08-02 | 2024-07-31 | 0.084 | 110,191,750 | +0 | 7.83% | 9,256,107 |
| 2024-08-01 | 2024-07-30 | 0.084 | 110,191,750 | +0 | 7.83% | 9,256,107 |
| 2024-07-31 | 2024-07-29 | 0.084 | 110,191,750 | +0 | 7.83% | 9,256,107 |
| 2024-07-30 | 2024-07-26 | 0.084 | 110,191,750 | +0 | 7.83% | 9,256,107 |
| 2024-07-29 | 2024-07-25 | 0.084 | 110,191,750 | +0 | 7.83% | 9,256,107 |
| 2024-07-26 | 2024-07-24 | 0.084 | 110,191,750 | +0 | 7.83% | 9,256,107 |
| 2024-07-25 | 2024-07-23 | 0.078 | 110,191,750 | +0 | 7.83% | 8,594,956 |
| 2024-07-24 | 2024-07-22 | 0.078 | 110,191,750 | +0 | 7.83% | 8,594,956 |
| 2024-07-23 | 2024-07-19 | 0.074 | 110,191,750 | +0 | 7.83% | 8,154,190 |
| 2024-07-22 | 2024-07-18 | 0.073 | 110,191,750 | +0 | 7.83% | 8,043,998 |
| 2024-07-19 | 2024-07-17 | 0.072 | 110,191,750 | +0 | 7.83% | 7,933,806 |
| 2024-07-18 | 2024-07-16 | 0.089 | 110,191,750 | +0 | 7.83% | 9,807,066 |
| 2024-07-17 | 2024-07-15 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2024-07-16 | 2024-07-12 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2024-07-15 | 2024-07-11 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2024-07-12 | 2024-07-10 | 0.076 | 110,191,750 | +0 | 7.83% | 8,374,573 |
| 2024-07-11 | 2024-07-09 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-07-10 | 2024-07-08 | 0.072 | 110,191,750 | +0 | 7.83% | 7,933,806 |
| 2024-07-09 | 2024-07-05 | 0.071 | 110,191,750 | +0 | 7.83% | 7,823,614 |
| 2024-07-08 | 2024-07-04 | 0.071 | 110,191,750 | +0 | 7.83% | 7,823,614 |
| 2024-07-05 | 2024-07-03 | 0.071 | 110,191,750 | +0 | 7.83% | 7,823,614 |
| 2024-07-04 | 2024-07-02 | 0.080 | 110,191,750 | +0 | 7.83% | 8,815,340 |
| 2024-07-03 | 2024-06-28 | 0.078 | 110,191,750 | +0 | 7.83% | 8,594,956 |
| 2024-07-02 | 2024-06-27 | 0.078 | 110,191,750 | +0 | 7.83% | 8,594,956 |
| 2024-06-28 | 2024-06-26 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-06-27 | 2024-06-25 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-06-26 | 2024-06-24 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-06-25 | 2024-06-21 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-06-24 | 2024-06-20 | 0.086 | 110,191,750 | +0 | 7.83% | 9,476,490 |
| 2024-06-21 | 2024-06-19 | 0.086 | 110,191,750 | +0 | 7.83% | 9,476,490 |
| 2024-06-20 | 2024-06-18 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-06-19 | 2024-06-17 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-06-18 | 2024-06-14 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-06-17 | 2024-06-13 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2024-06-14 | 2024-06-12 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2024-06-13 | 2024-06-11 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2024-06-12 | 2024-06-07 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2024-06-11 | 2024-06-06 | 0.087 | 110,191,750 | +0 | 7.83% | 9,586,682 |
| 2024-06-07 | 2024-06-05 | 0.086 | 110,191,750 | +0 | 7.83% | 9,476,490 |
| 2024-06-06 | 2024-06-04 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-06-05 | 2024-06-03 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-06-04 | 2024-05-31 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-06-03 | 2024-05-30 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-05-31 | 2024-05-29 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-05-30 | 2024-05-28 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-05-29 | 2024-05-27 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-05-28 | 2024-05-24 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-05-27 | 2024-05-23 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-05-24 | 2024-05-22 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-05-23 | 2024-05-21 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-05-22 | 2024-05-20 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-05-21 | 2024-05-17 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-05-20 | 2024-05-16 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2024-05-17 | 2024-05-14 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2024-05-16 | 2024-05-13 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2024-05-14 | 2024-05-10 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2024-05-13 | 2024-05-09 | 0.090 | 110,191,750 | +0 | 7.83% | 9,917,258 |
| 2024-05-10 | 2024-05-08 | 0.091 | 110,191,750 | +0 | 7.83% | 10,027,449 |
| 2024-05-09 | 2024-05-07 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-05-08 | 2024-05-06 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-05-07 | 2024-05-03 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-05-06 | 2024-05-02 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-05-03 | 2024-04-30 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-05-02 | 2024-04-29 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-04-30 | 2024-04-26 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-04-29 | 2024-04-25 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-04-26 | 2024-04-24 | 0.085 | 110,191,750 | +0 | 7.83% | 9,366,299 |
| 2024-04-25 | 2024-04-23 | 0.079 | 110,191,750 | +0 | 7.83% | 8,705,148 |
| 2024-04-24 | 2024-04-22 | 0.071 | 110,191,750 | +0 | 7.83% | 7,823,614 |
| 2024-04-23 | 2024-04-19 | 0.068 | 110,191,750 | +0 | 7.83% | 7,493,039 |
| 2024-04-22 | 2024-04-18 | 0.097 | 110,191,750 | +0 | 7.83% | 10,688,600 |
| 2024-04-19 | 2024-04-17 | 0.097 | 110,191,750 | +0 | 7.83% | 10,688,600 |
| 2024-04-18 | 2024-04-16 | 0.097 | 110,191,750 | +0 | 7.83% | 10,688,600 |
| 2024-04-17 | 2024-04-15 | 0.097 | 110,191,750 | +0 | 7.83% | 10,688,600 |
| 2024-04-16 | 2024-04-12 | 0.097 | 110,191,750 | -40,000 | 7.83% | 10,688,600 |
| 2024-02-05 | 2024-02-01 | 0.089 | 110,231,750 | -2,500 | 7.83% | 9,810,626 |
| 2021-08-06 | 2021-08-04 | 0.295 | 110,234,250 | -200,000 | 7.83% | 32,519,104 |
| 2021-08-04 | 2021-08-02 | 0.229 | 110,434,250 | +200,000 | 7.84% | 25,289,443 |
| 2021-06-30 | 2021-06-28 | 0.208 | 110,234,250 | -53,170,000 | 7.83% | 22,928,724 |
| 2021-03-22 | 2021-03-18 | 0.197 | 163,404,250 | -197,500 | 11.61% | 32,190,637 |
| 2021-02-25 | 2021-02-23 | 0.186 | 163,601,750 | +40,000,000 | 11.62% | 30,429,926 |
| 2021-02-22 | 2021-02-18 | 0.185 | 123,601,750 | -1,285,000 | 8.78% | 22,866,324 |
| 2021-02-19 | 2021-02-17 | 0.169 | 124,886,750 | +60,000 | 8.87% | 21,105,861 |
| 2020-07-24 | 2020-07-22 | 0.165 | 124,826,750 | -15,000 | 9.59% | 20,596,414 |
| 2020-05-19 | 2020-05-15 | 0.203 | 124,841,750 | -20,000 | 9.59% | 25,342,875 |
| 2020-05-06 | 2020-05-04 | 0.199 | 124,861,750 | -2,500 | 9.59% | 24,847,488 |
| 2020-04-29 | 2020-04-27 | 0.238 | 124,864,250 | -10,000 | 9.59% | 29,717,692 |
| 2020-01-22 | 2020-01-20 | 0.260 | 124,874,250 | +10,000 | 9.59% | 32,467,305 |
| 2020-01-06 | 2020-01-02 | 0.255 | 124,864,250 | +300,000 | 9.59% | 31,840,384 |
| 2020-01-02 | 2019-12-27 | 0.260 | 124,564,250 | -34,500,000 | 9.57% | 32,386,705 |
| 2019-12-27 | 2019-12-20 | 0.270 | 159,064,250 | +1,195,000 | 12.22% | 42,947,348 |
| 2019-12-23 | 2019-12-19 | 0.275 | 157,869,250 | +1,400,000 | 12.12% | 43,414,044 |
| 2019-12-18 | 2019-12-16 | 0.280 | 156,469,250 | +212,500 | 12.02% | 43,811,390 |
| 2019-12-12 | 2019-12-10 | 0.280 | 156,256,750 | +100,000 | 12.00% | 43,751,890 |
| 2019-12-06 | 2019-12-04 | 0.285 | 156,156,750 | +45,000 | 11.99% | 44,504,674 |
| 2019-12-05 | 2019-12-03 | 0.275 | 156,111,750 | +100,000 | 11.99% | 42,930,731 |
| 2019-12-03 | 2019-11-29 | 0.280 | 156,011,750 | +917,500 | 11.98% | 43,683,290 |
| 2019-12-02 | 2019-11-28 | 0.275 | 155,094,250 | +1,985,000 | 11.91% | 42,650,919 |
| 2019-11-29 | 2019-11-27 | 0.280 | 153,109,250 | +2,265,000 | 11.76% | 42,870,590 |
| 2019-11-28 | 2019-11-26 | 0.300 | 150,844,250 | +2,000,000 | 11.59% | 45,253,275 |
| 2019-11-27 | 2019-11-25 | 0.320 | 148,844,250 | +500,000 | 11.43% | 47,630,160 |
| 2019-11-25 | 2019-11-21 | 0.315 | 148,344,250 | +390,000 | 11.39% | 46,728,439 |
| 2019-11-22 | 2019-11-20 | 0.320 | 147,954,250 | +250,000 | 11.36% | 47,345,360 |
| 2019-11-21 | 2019-11-19 | 0.320 | 147,704,250 | +125,000 | 11.34% | 47,265,360 |
| 2019-11-20 | 2019-11-18 | 0.320 | 147,579,250 | +325,000 | 11.33% | 47,225,360 |
| 2019-11-15 | 2019-11-13 | 0.330 | 147,254,250 | -137,500 | 11.31% | 48,593,902 |
| 2019-11-13 | 2019-11-11 | 0.340 | 147,391,750 | +290,500 | 11.32% | 50,113,195 |
| 2019-11-08 | 2019-11-06 | 0.355 | 147,101,250 | +1,675,000 | 11.30% | 52,220,944 |
| 2019-11-07 | 2019-11-05 | 0.365 | 145,426,250 | +2,105,000 | 11.17% | 53,080,581 |
| 2019-11-06 | 2019-11-04 | 0.365 | 143,321,250 | +1,915,000 | 11.01% | 52,312,256 |
| 2019-11-05 | 2019-11-01 | 0.340 | 141,406,250 | +500,000 | 10.86% | 48,078,125 |
| 2019-11-04 | 2019-10-31 | 0.335 | 140,906,250 | +1,300,000 | 10.82% | 47,203,594 |
| 2019-11-01 | 2019-10-30 | 0.360 | 139,606,250 | -1,800,000 | 10.72% | 50,258,250 |
| 2019-10-22 | 2019-10-18 | 0.335 | 141,406,250 | +1,700,000 | 10.86% | 47,371,094 |
| 2019-10-21 | 2019-10-17 | 0.330 | 139,706,250 | +900,000 | 10.73% | 46,103,062 |
| 2019-10-18 | 2019-10-16 | 0.330 | 138,806,250 | +1,105,000 | 10.66% | 45,806,062 |
| 2019-10-17 | 2019-10-15 | 0.325 | 137,701,250 | +4,700,000 | 10.58% | 44,752,906 |
| 2019-10-16 | 2019-10-14 | 0.320 | 133,001,250 | +4,225,000 | 10.22% | 42,560,400 |
| 2019-10-14 | 2019-10-10 | 0.310 | 128,776,250 | +1,300,000 | 9.89% | 39,920,638 |
| 2019-10-04 | 2019-10-02 | 0.320 | 127,476,250 | +110,000 | 9.79% | 40,792,400 |
| 2019-09-27 | 2019-09-25 | 0.325 | 127,366,250 | +300,000 | 9.78% | 41,394,031 |
| 2019-09-25 | 2019-09-23 | 0.365 | 127,066,250 | -2,500 | 9.76% | 46,379,181 |
| 2019-09-18 | 2019-09-16 | 0.395 | 127,068,750 | -410,000 | 9.76% | 50,192,156 |
| 2019-09-17 | 2019-09-13 | 0.385 | 127,478,750 | +410,000 | 9.79% | 49,079,319 |
| 2019-09-13 | 2019-09-11 | 0.400 | 127,068,750 | +2,500 | 9.76% | 50,827,500 |
| 2019-09-11 | 2019-09-09 | 0.295 | 127,066,250 | +740,000 | 9.76% | 37,484,544 |
| 2019-09-05 | 2019-09-03 | 0.305 | 126,326,250 | +192,500 | 9.70% | 38,529,506 |
| 2019-09-04 | 2019-09-02 | 0.300 | 126,133,750 | +117,500 | 9.69% | 37,840,125 |
| 2019-09-03 | 2019-08-30 | 0.315 | 126,016,250 | +775,000 | 9.68% | 39,695,119 |
| 2019-09-02 | 2019-08-29 | 0.310 | 125,241,250 | +650,000 | 9.62% | 38,824,788 |
| 2019-08-30 | 2019-08-28 | 0.315 | 124,591,250 | +1,062,500 | 9.57% | 39,246,244 |
| 2019-08-29 | 2019-08-27 | 0.310 | 123,528,750 | +802,500 | 9.49% | 38,293,912 |
| 2019-08-28 | 2019-08-26 | 0.315 | 122,726,250 | +912,500 | 9.43% | 38,658,769 |
| 2019-08-27 | 2019-08-23 | 0.330 | 121,813,750 | +2,747,500 | 9.36% | 40,198,538 |
| 2019-08-26 | 2019-08-22 | 0.330 | 119,066,250 | +495,000 | 9.14% | 39,291,862 |
| 2019-08-23 | 2019-08-21 | 0.355 | 118,571,250 | -700,000 | 9.11% | 42,092,794 |
| 2019-08-08 | 2019-08-06 | 0.310 | 119,271,250 | +1,365,000 | 9.16% | 36,974,088 |
| 2019-08-07 | 2019-08-05 | 0.335 | 117,906,250 | +3,727,500 | 9.06% | 39,498,594 |
| 2019-08-06 | 2019-08-02 | 0.355 | 114,178,750 | +3,800,000 | 8.77% | 40,533,456 |
| 2019-08-05 | 2019-08-01 | 0.380 | 110,378,750 | +500,000 | 8.48% | 41,943,925 |
| 2019-07-31 | 2019-07-29 | 0.425 | 109,878,750 | -90,000 | 8.44% | 46,698,469 |
| 2019-07-30 | 2019-07-26 | 0.445 | 109,968,750 | -95,000 | 8.45% | 48,936,094 |
| 2019-07-26 | 2019-07-24 | 0.465 | 110,063,750 | -5,000 | 8.45% | 51,179,644 |
| 2019-07-25 | 2019-07-23 | 0.490 | 110,068,750 | +92,500 | 8.45% | 53,933,688 |
| 2019-07-24 | 2019-07-22 | 0.465 | 109,976,250 | -12,500 | 8.40% | 51,138,956 |
| 2019-07-23 | 2019-07-19 | 0.510 | 109,988,750 | +260,000 | 8.40% | 56,094,262 |
| 2019-07-22 | 2019-07-18 | 0.560 | 109,728,750 | -772,500 | 8.38% | 61,448,100 |
| 2019-07-19 | 2019-07-17 | 0.520 | 110,501,250 | -840,000 | 8.44% | 57,460,650 |
| 2019-07-18 | 2019-07-16 | 0.425 | 111,341,250 | -65,000 | 8.50% | 47,320,031 |
| 2019-07-17 | 2019-07-15 | 0.460 | 111,406,250 | +12,000,000 | 8.51% | 51,246,875 |
| 2019-07-16 | 2019-07-12 | 0.470 | 99,406,250 | +1,292,500 | 7.59% | 46,720,938 |
| 2019-07-15 | 2019-07-11 | 0.510 | 98,113,750 | +4,265,000 | 7.49% | 50,038,012 |
| 2019-07-12 | 2019-07-10 | 0.440 | 93,848,750 | +2,152,500 | 7.17% | 41,293,450 |
| 2019-07-11 | 2019-07-09 | 0.365 | 91,696,250 | -535,000 | 7.00% | 33,469,131 |
| 2019-07-10 | 2019-07-08 | 0.405 | 92,231,250 | +7,330,000 | 7.04% | 37,353,656 |
| 2019-06-04 | 2019-05-31 | 2.200 | 84,901,250 | -40,000 | 6.48% | 186,782,750 |
| 2019-05-31 | 2019-05-29 | 2.200 | 84,941,250 | -45,000 | 6.49% | 186,870,750 |
| 2019-05-30 | 2019-05-28 | 2.230 | 84,986,250 | -80,000 | 6.49% | 189,519,338 |
| 2019-05-28 | 2019-05-24 | 2.170 | 85,066,250 | -5,000 | 6.50% | 184,593,762 |
| 2019-05-24 | 2019-05-22 | 2.150 | 85,071,250 | -37,500 | 6.50% | 182,903,188 |
| 2019-05-23 | 2019-05-21 | 2.160 | 85,108,750 | -20,000 | 6.50% | 183,834,900 |
| 2019-05-22 | 2019-05-20 | 2.180 | 85,128,750 | -45,000 | 6.50% | 185,580,675 |
| 2019-05-21 | 2019-05-17 | 2.190 | 85,173,750 | -30,000 | 6.51% | 186,530,512 |
| 2019-05-08 | 2019-05-06 | 2.360 | 85,203,750 | +11,565,000 | 6.51% | 201,080,850 |
| 2019-04-15 | 2019-04-11 | 2.300 | 73,638,750 | -11,565,000 | 5.64% | 169,369,125 |
| 2019-04-10 | 2019-04-08 | 2.320 | 85,203,750 | -75,000 | 6.52% | 197,672,700 |
| 2019-04-09 | 2019-04-04 | 2.350 | 85,278,750 | -65,000 | 6.53% | 200,405,062 |
| 2019-04-08 | 2019-04-03 | 2.370 | 85,343,750 | -55,000 | 6.53% | 202,264,688 |
| 2019-04-04 | 2019-04-02 | 2.380 | 85,398,750 | -52,500 | 6.54% | 203,249,025 |
| 2019-04-03 | 2019-04-01 | 2.400 | 85,451,250 | -30,000 | 6.54% | 205,083,000 |
| 2019-04-02 | 2019-03-29 | 2.460 | 85,481,250 | -80,000 | 6.54% | 210,283,875 |
| 2019-04-01 | 2019-03-28 | 2.480 | 85,561,250 | -50,000 | 6.55% | 212,191,900 |
| 2019-03-29 | 2019-03-27 | 2.480 | 85,611,250 | -65,000 | 6.55% | 212,315,900 |
| 2019-03-28 | 2019-03-26 | 2.460 | 85,676,250 | -75,000 | 6.56% | 210,763,575 |
| 2019-03-27 | 2019-03-25 | 2.450 | 85,751,250 | -47,500 | 6.56% | 210,090,563 |
| 2019-03-26 | 2019-03-22 | 2.470 | 85,798,750 | -75,000 | 6.57% | 211,922,913 |
| 2019-03-25 | 2019-03-21 | 2.490 | 85,873,750 | -40,000 | 6.57% | 213,825,638 |
| 2019-03-22 | 2019-03-20 | 2.510 | 85,913,750 | -65,000 | 6.57% | 215,643,512 |
| 2019-03-21 | 2019-03-19 | 2.400 | 85,978,750 | -22,500 | 6.58% | 206,349,000 |
| 2019-03-20 | 2019-03-18 | 2.420 | 86,001,250 | -70,000 | 6.58% | 208,123,025 |
| 2019-03-01 | 2019-02-27 | 2.560 | 86,071,250 | -160,000 | 6.59% | 220,342,400 |
| 2019-02-20 | 2019-02-18 | 2.590 | 86,231,250 | -255,000 | 6.60% | 223,338,938 |
| 2019-02-15 | 2019-02-13 | 2.550 | 86,486,250 | -357,500 | 6.62% | 220,539,937 |
| 2019-02-14 | 2019-02-12 | 2.550 | 86,843,750 | -510,000 | 6.65% | 221,451,562 |
| 2019-02-08 | 2019-01-31 | 2.600 | 87,353,750 | -60,000 | 6.68% | 227,119,750 |
| 2019-02-01 | 2019-01-30 | 2.620 | 87,413,750 | -220,000 | 6.69% | 229,024,025 |
| 2019-01-31 | 2019-01-29 | 2.450 | 87,633,750 | -60,000 | 6.71% | 214,702,688 |
| 2019-01-25 | 2019-01-23 | 2.600 | 87,693,750 | -5,000 | 6.71% | 228,003,750 |
| 2019-01-17 | 2019-01-15 | 2.610 | 87,698,750 | -22,500 | 6.71% | 228,893,738 |
| 2019-01-16 | 2019-01-14 | 2.600 | 87,721,250 | -32,500 | 6.71% | 228,075,250 |
| 2019-01-11 | 2019-01-09 | 2.650 | 87,753,750 | -35,000 | 6.72% | 232,547,438 |
| 2019-01-10 | 2019-01-08 | 2.660 | 87,788,750 | -125,000 | 6.72% | 233,518,075 |
| 2019-01-09 | 2019-01-07 | 2.660 | 87,913,750 | -35,000 | 6.73% | 233,850,575 |
| 2019-01-08 | 2019-01-04 | 2.690 | 87,948,750 | -77,500 | 6.73% | 236,582,138 |
| 2019-01-07 | 2019-01-03 | 2.690 | 88,026,250 | -50,000 | 6.74% | 236,790,612 |
| 2019-01-03 | 2018-12-31 | 2.800 | 88,076,250 | -52,500 | 6.74% | 246,613,500 |
| 2018-11-30 | 2018-11-28 | 2.600 | 88,128,750 | -265,000 | 6.75% | 229,134,750 |
| 2018-11-21 | 2018-11-19 | 2.490 | 88,393,750 | -50,000 | 6.77% | 220,100,438 |
| 2018-11-19 | 2018-11-15 | 2.510 | 88,443,750 | -102,500 | 6.77% | 221,993,812 |
| 2018-11-16 | 2018-11-14 | 2.490 | 88,546,250 | -40,000 | 6.78% | 220,480,163 |
| 2018-11-14 | 2018-11-12 | 2.600 | 88,586,250 | -10,000 | 6.78% | 230,324,250 |
| 2018-11-13 | 2018-11-09 | 2.690 | 88,596,250 | -40,000 | 6.78% | 238,323,912 |
| 2018-10-30 | 2018-10-26 | 2.380 | 88,636,250 | -590,000 | 6.78% | 210,954,275 |
| 2018-10-29 | 2018-10-25 | 2.390 | 89,226,250 | -52,500 | 6.83% | 213,250,738 |
| 2018-10-26 | 2018-10-24 | 2.400 | 89,278,750 | -185,000 | 6.83% | 214,269,000 |
| 2018-10-25 | 2018-10-23 | 2.390 | 89,463,750 | -62,500 | 6.85% | 213,818,362 |
| 2018-10-24 | 2018-10-22 | 2.390 | 89,526,250 | -147,500 | 6.85% | 213,967,738 |
| 2018-10-23 | 2018-10-19 | 2.390 | 89,673,750 | -21,542,500 | 6.86% | 214,320,262 |
| 2018-10-22 | 2018-10-18 | 2.400 | 111,216,250 | -262,500 | 8.51% | 266,919,000 |
| 2018-10-19 | 2018-10-16 | 2.430 | 111,478,750 | -60,000 | 8.53% | 270,893,362 |
| 2018-10-18 | 2018-10-15 | 2.420 | 111,538,750 | -80,000 | 8.54% | 269,923,775 |
| 2018-10-16 | 2018-10-12 | 2.420 | 111,618,750 | -120,000 | 8.54% | 270,117,375 |
| 2018-10-15 | 2018-10-11 | 2.430 | 111,738,750 | -45,000 | 8.55% | 271,525,162 |
| 2018-10-12 | 2018-10-10 | 2.430 | 111,783,750 | -85,000 | 8.56% | 271,634,512 |
| 2018-10-11 | 2018-10-09 | 2.430 | 111,868,750 | -140,000 | 8.56% | 271,841,062 |
| 2018-10-10 | 2018-10-08 | 2.450 | 112,008,750 | -75,000 | 8.57% | 274,421,438 |
| 2018-10-09 | 2018-10-05 | 2.490 | 112,083,750 | -165,000 | 8.58% | 279,088,538 |
| 2018-10-08 | 2018-10-04 | 2.500 | 112,248,750 | -182,500 | 8.59% | 280,621,875 |
| 2018-10-05 | 2018-10-03 | 2.500 | 112,431,250 | -132,500 | 8.61% | 281,078,125 |
| 2018-10-04 | 2018-10-02 | 2.490 | 112,563,750 | -110,000 | 8.62% | 280,283,738 |
| 2018-10-03 | 2018-09-28 | 2.530 | 112,673,750 | -137,500 | 8.62% | 285,064,588 |
| 2018-10-02 | 2018-09-27 | 2.550 | 112,811,250 | -335,000 | 8.64% | 287,668,688 |
| 2018-09-28 | 2018-09-26 | 2.580 | 113,146,250 | -280,000 | 8.66% | 291,917,325 |
| 2018-09-26 | 2018-09-21 | 2.590 | 113,426,250 | -120,000 | 8.68% | 293,773,988 |
| 2018-09-24 | 2018-09-20 | 2.590 | 113,546,250 | -105,000 | 8.69% | 294,084,788 |
| 2018-09-21 | 2018-09-19 | 2.600 | 113,651,250 | -105,000 | 8.70% | 295,493,250 |
| 2018-09-20 | 2018-09-18 | 2.600 | 113,756,250 | -100,000 | 8.71% | 295,766,250 |
| 2018-09-19 | 2018-09-17 | 2.600 | 113,856,250 | -112,500 | 8.72% | 296,026,250 |
| 2018-09-18 | 2018-09-14 | 2.590 | 113,968,750 | -100,000 | 8.72% | 295,179,062 |
| 2018-09-17 | 2018-09-13 | 2.610 | 114,068,750 | -105,000 | 8.73% | 297,719,438 |
| 2018-09-14 | 2018-09-12 | 2.650 | 114,173,750 | -147,500 | 8.74% | 302,560,438 |
| 2018-09-13 | 2018-09-11 | 2.690 | 114,321,250 | -160,000 | 8.75% | 307,524,162 |
| 2018-09-12 | 2018-09-10 | 2.690 | 114,481,250 | -52,500 | 8.77% | 307,954,562 |
| 2018-09-11 | 2018-09-07 | 2.690 | 114,533,750 | -165,000 | 8.77% | 308,095,788 |
| 2018-09-10 | 2018-09-06 | 2.670 | 114,698,750 | -147,500 | 8.78% | 306,245,662 |
| 2018-09-07 | 2018-09-05 | 2.690 | 114,846,250 | -65,000 | 8.79% | 308,936,412 |
| 2018-09-06 | 2018-09-04 | 2.790 | 114,911,250 | -135,000 | 8.80% | 320,602,388 |
| 2018-09-05 | 2018-09-03 | 2.790 | 115,046,250 | -37,500 | 8.81% | 320,979,038 |
| 2018-09-04 | 2018-08-31 | 2.840 | 115,083,750 | -440,000 | 8.81% | 326,837,850 |
| 2018-09-03 | 2018-08-30 | 2.800 | 115,523,750 | -230,000 | 8.84% | 323,466,500 |
| 2018-08-31 | 2018-08-29 | 2.700 | 115,753,750 | -160,000 | 8.86% | 312,535,125 |
| 2018-08-30 | 2018-08-28 | 2.660 | 115,913,750 | -47,500 | 8.87% | 308,330,575 |
| 2018-08-29 | 2018-08-27 | 2.660 | 115,961,250 | -90,000 | 8.88% | 308,456,925 |
| 2018-08-28 | 2018-08-24 | 2.640 | 116,051,250 | -30,000 | 8.89% | 306,375,300 |
| 2018-08-27 | 2018-08-23 | 2.640 | 116,081,250 | -80,000 | 8.89% | 306,454,500 |
| 2018-08-24 | 2018-08-22 | 2.630 | 116,161,250 | -45,000 | 8.89% | 305,504,088 |
| 2018-08-23 | 2018-08-21 | 2.620 | 116,206,250 | -30,000 | 8.90% | 304,460,375 |
| 2018-08-22 | 2018-08-20 | 2.610 | 116,236,250 | -40,000 | 8.90% | 303,376,612 |
| 2018-08-20 | 2018-08-16 | 2.610 | 116,276,250 | -30,000 | 8.90% | 303,481,012 |
| 2018-08-17 | 2018-08-15 | 2.610 | 116,306,250 | -30,000 | 8.90% | 303,559,312 |
| 2018-08-16 | 2018-08-14 | 2.620 | 116,336,250 | -30,000 | 8.91% | 304,800,975 |
| 2018-08-14 | 2018-08-10 | 2.680 | 116,366,250 | -45,000 | 8.91% | 311,861,550 |
| 2018-08-13 | 2018-08-09 | 2.680 | 116,411,250 | -5,000 | 8.91% | 311,982,150 |
| 2018-08-10 | 2018-08-08 | 2.680 | 116,416,250 | -37,500 | 8.91% | 311,995,550 |
| 2018-08-08 | 2018-08-06 | 2.690 | 116,453,750 | -20,000 | 8.92% | 313,260,588 |
| 2018-08-06 | 2018-08-02 | 2.800 | 116,473,750 | -2,500 | 8.92% | 326,126,500 |
| 2018-08-02 | 2018-07-31 | 2.830 | 116,476,250 | -87,500 | 8.92% | 329,627,788 |
| 2018-07-25 | 2018-07-23 | 2.660 | 116,563,750 | -2,500 | 8.92% | 310,059,575 |
| 2018-07-23 | 2018-07-19 | 2.700 | 116,566,250 | -20,000 | 8.92% | 314,728,875 |
| 2018-07-17 | 2018-07-13 | 2.710 | 116,586,250 | -30,000 | 8.93% | 315,948,738 |
| 2018-07-12 | 2018-07-10 | 2.720 | 116,616,250 | -30,000 | 8.93% | 317,196,200 |
| 2018-07-06 | 2018-07-04 | 2.730 | 116,646,250 | -17,500 | 8.93% | 318,444,262 |
| 2018-07-04 | 2018-06-29 | 2.740 | 116,663,750 | -37,500 | 8.93% | 319,658,675 |
| 2018-07-03 | 2018-06-28 | 2.690 | 116,701,250 | -20,000 | 8.94% | 313,926,362 |
| 2018-06-27 | 2018-06-25 | 2.740 | 116,721,250 | -5,000 | 8.94% | 319,816,225 |
| 2018-06-22 | 2018-06-20 | 2.740 | 116,726,250 | -20,000 | 8.94% | 319,829,925 |
| 2018-06-13 | 2018-06-11 | 2.830 | 116,746,250 | -167,500 | 8.94% | 330,391,888 |
| 2018-06-12 | 2018-06-08 | 2.890 | 116,913,750 | -410,000 | 8.95% | 337,880,738 |
| 2018-06-11 | 2018-06-07 | 2.920 | 117,323,750 | -80,000 | 8.98% | 342,585,350 |
| 2018-06-08 | 2018-06-06 | 2.940 | 117,403,750 | -50,000 | 8.99% | 345,167,025 |
| 2018-05-31 | 2018-05-29 | 3.000 | 117,453,750 | +677,500 | 8.99% | 352,361,250 |
| 2018-05-24 | 2018-05-21 | 2.890 | 116,776,250 | -50,000 | 8.94% | 337,483,362 |
| 2018-05-08 | 2018-05-04 | 2.840 | 116,826,250 | +10,000 | 8.94% | 331,786,550 |
| 2018-03-15 | 2018-03-13 | 2.950 | 116,816,250 | +25,000 | 9.01% | 344,607,938 |
| 2018-02-07 | 2018-02-05 | 2.700 | 116,791,250 | -30,000 | 9.01% | 315,336,375 |
| 2018-01-23 | 2018-01-19 | 2.770 | 116,821,250 | +30,000,000 | 9.01% | 323,594,862 |
| 2017-12-07 | 2017-12-05 | 2.890 | 86,821,250 | +20,000 | 6.70% | 250,913,412 |
| 2017-11-30 | 2017-11-28 | 2.920 | 86,801,250 | +55,000 | 6.70% | 253,459,650 |
| 2017-11-27 | 2017-11-23 | 2.580 | 86,746,250 | -187,500 | 7.39% | 223,805,325 |
| 2017-11-24 | 2017-11-22 | 2.430 | 86,933,750 | +190,000 | 7.40% | 211,249,012 |
| 2017-10-04 | 2017-09-29 | 2.300 | 86,743,750 | +30,000 | 7.39% | 199,510,625 |
| 2017-06-30 | 2017-06-28 | 2.260 | 86,713,750 | -30,000 | 7.38% | 195,973,075 |
| 2017-06-15 | 2017-06-13 | 2.270 | 86,743,750 | +30,000 | 7.40% | 196,908,312 |
| 2017-06-09 | 2017-06-07 | 2.030 | 86,713,750 | -35,000 | 7.39% | 176,028,912 |
| 2017-06-06 | 2017-06-02 | 1.880 | 86,748,750 | -110,810,000 | 7.40% | 163,087,650 |
| 2017-04-13 | 2017-04-11 | 1.700 | 197,558,750 | -227,500 | 16.91% | 335,849,875 |
| 2017-04-12 | 2017-04-10 | 1.680 | 197,786,250 | -15,000 | 16.93% | 332,280,900 |
| 2017-04-06 | 2017-04-03 | 1.700 | 197,801,250 | -60,000 | 16.93% | 336,262,125 |
| 2017-01-20 | 2017-01-18 | 1.490 | 197,861,250 | -50,000 | 16.94% | 294,813,262 |
| 2017-01-18 | 2017-01-16 | 1.410 | 197,911,250 | +50,000 | 16.94% | 279,054,862 |
| 2017-01-12 | 2017-01-10 | 1.340 | 197,861,250 | -35,000 | 16.94% | 265,134,075 |
| 2016-12-16 | 2016-12-14 | 1.390 | 197,896,250 | +20,000 | 16.94% | 275,075,788 |
| 2016-12-15 | 2016-12-13 | 1.360 | 197,876,250 | +50,000 | 16.94% | 269,111,700 |
| 2016-12-14 | 2016-12-12 | 1.380 | 197,826,250 | -55,000 | 16.93% | 273,000,225 |
| 2016-12-12 | 2016-12-08 | 1.390 | 197,881,250 | +10,000 | 16.94% | 275,054,938 |
| 2016-12-08 | 2016-12-06 | 1.390 | 197,871,250 | +20,000 | 16.94% | 275,041,038 |
| 2016-12-06 | 2016-12-02 | 1.400 | 197,851,250 | -70,000 | 16.94% | 276,991,750 |
| 2016-12-05 | 2016-12-01 | 1.390 | 197,921,250 | +15,000 | 16.94% | 275,110,538 |
| 2016-12-02 | 2016-11-30 | 1.420 | 197,906,250 | +10,000 | 16.94% | 281,026,875 |
| 2016-12-01 | 2016-11-29 | 1.420 | 197,896,250 | -100,000 | 16.94% | 281,012,675 |
| 2016-11-29 | 2016-11-25 | 1.360 | 197,996,250 | +20,000 | 16.95% | 269,274,900 |
| 2016-11-28 | 2016-11-24 | 1.350 | 197,976,250 | +150,000 | 16.95% | 267,267,938 |
| 2016-11-11 | 2016-11-09 | 1.120 | 197,826,250 | +242,500 | 16.93% | 221,565,400 |
| 2016-10-24 | 2016-10-19 | 1.100 | 197,583,750 | -60,000 | 16.91% | 217,342,125 |
| 2016-09-09 | 2016-09-07 | 1.100 | 197,643,750 | -5,000 | 16.92% | 217,408,125 |
| 2016-09-08 | 2016-09-06 | 1.130 | 197,648,750 | -625,000 | 16.92% | 223,343,087 |
| 2016-09-05 | 2016-09-01 | 1.160 | 198,273,750 | -20,000 | 16.97% | 229,997,550 |
| 2016-09-01 | 2016-08-30 | 1.100 | 198,293,750 | +340,000 | 16.97% | 218,123,125 |
| 2016-08-30 | 2016-08-26 | 1.020 | 197,953,750 | +195,000 | 16.94% | 201,912,825 |
| 2016-08-26 | 2016-08-24 | 1.020 | 197,758,750 | -50,000 | 16.93% | 201,713,925 |
| 2016-08-25 | 2016-08-23 | 1.040 | 197,808,750 | +175,000 | 16.93% | 205,721,100 |
| 2016-08-22 | 2016-08-18 | 1.000 | 197,633,750 | +50,000 | 16.92% | 197,633,750 |
| 2016-07-06 | 2016-07-04 | 0.970 | 197,583,750 | -37,500 | 20.41% | 191,656,238 |
| 2016-07-04 | 2016-06-29 | 0.980 | 197,621,250 | +37,500 | 20.41% | 193,668,825 |
| 2016-06-30 | 2016-06-28 | 0.950 | 197,583,750 | -22,500 | 20.41% | 187,704,562 |
| 2016-06-24 | 2016-06-22 | 0.960 | 197,606,250 | -322,500 | 20.41% | 189,702,000 |
| 2016-06-23 | 2016-06-21 | 0.940 | 197,928,750 | -200,000 | 20.44% | 186,053,025 |
| 2016-06-21 | 2016-06-17 | 0.960 | 198,128,750 | -200,000 | 20.46% | 190,203,600 |
| 2016-06-15 | 2016-06-13 | 0.860 | 198,328,750 | +22,500 | 20.48% | 170,562,725 |
| 2016-06-14 | 2016-06-10 | 0.900 | 198,306,250 | -20,000 | 20.48% | 178,475,625 |
| 2016-05-23 | 2016-05-19 | 0.800 | 198,326,250 | -30,000,000 | 20.48% | 158,661,000 |
| 2016-05-18 | 2016-05-16 | 0.820 | 228,326,250 | -20,000 | 23.58% | 187,227,525 |
| 2016-05-04 | 2016-04-29 | 0.880 | 228,346,250 | +20,000 | 23.58% | 200,944,700 |
| 2016-04-27 | 2016-04-25 | 0.930 | 228,326,250 | +40,193,750 | 23.58% | 212,343,412 |
| 2016-04-25 | 2016-04-21 | 0.870 | 188,132,500 | +20,000 | 19.43% | 163,675,275 |
| 2016-04-21 | 2016-04-19 | 1.000 | 188,112,500 | +597,500 | 19.43% | 188,112,500 |
| 2016-04-20 | 2016-04-18 | 0.870 | 187,515,000 | +125,000 | 19.37% | 163,138,050 |
| 2015-09-15 | 2015-09-11 | 0.690 | 187,390,000 | -10,000 | 23.22% | 129,299,100 |
| 2015-08-04 | 2015-07-31 | 0.980 | 187,400,000 | -20,000 | 23.23% | 183,652,000 |
| 2015-08-03 | 2015-07-30 | 0.850 | 187,420,000 | -20,000 | 23.23% | 159,307,000 |
| 2015-07-22 | 2015-07-20 | 0.860 | 187,440,000 | -10,000 | 23.23% | 161,198,400 |
| 2015-07-15 | 2015-07-13 | 0.870 | 187,450,000 | -20,000 | 23.23% | 163,081,500 |
| 2015-07-14 | 2015-07-10 | 0.790 | 187,470,000 | -27,500 | 23.23% | 148,101,300 |
| 2015-07-08 | 2015-07-06 | 0.770 | 187,497,500 | +27,500 | 23.24% | 144,373,075 |
| 2015-07-07 | 2015-07-03 | 0.880 | 187,470,000 | +45,000 | 23.23% | 164,973,600 |
| 2015-07-02 | 2015-06-29 | 1.090 | 187,425,000 | +100,000 | 23.23% | 204,293,250 |
| 2015-06-24 | 2015-06-22 | 1.200 | 187,325,000 | -235,000 | 23.22% | 224,790,000 |
| 2015-06-23 | 2015-06-19 | 1.240 | 187,560,000 | -110,000 | 23.25% | 232,574,400 |
| 2015-06-22 | 2015-06-18 | 1.300 | 187,670,000 | +2,500 | 23.26% | 243,971,000 |
| 2015-06-19 | 2015-06-17 | 1.300 | 187,667,500 | +2,500 | 23.26% | 243,967,750 |
| 2015-06-17 | 2015-06-15 | 1.270 | 187,665,000 | +7,500 | 23.26% | 238,334,550 |
| 2015-06-16 | 2015-06-12 | 1.300 | 187,657,500 | +332,500 | 23.26% | 243,954,750 |
| 2015-06-09 | 2015-06-05 | 1.250 | 187,325,000 | +187,310,000 | 23.22% | 234,156,250 |
| 2015-06-03 | 2015-06-01 | 1.460 | 15,000 | +15,000 | 0.00% | 21,900 |
| 2015-05-20 | 2015-05-18 | 1.860 | 0 | -300,000 | ||
| 2015-05-19 | 2015-05-15 | 1.550 | 300,000 | +300,000 | 0.04% | 465,000 |
| 2015-05-06 | 2015-05-04 | 1.510 | 0 | -20,000 | ||
| 2015-04-30 | 2015-04-28 | 1.130 | 20,000 | -37,500 | 0.00% | 22,600 |
| 2015-04-29 | 2015-04-27 | 1.170 | 57,500 | +37,500 | 0.01% | 67,275 |
| 2015-04-16 | 2015-04-14 | 1.010 | 20,000 | -30,000 | 0.00% | 20,200 |
| 2015-04-15 | 2015-04-13 | 0.890 | 50,000 | -17,500 | 0.01% | 44,500 |
| 2015-04-13 | 2015-04-09 | 0.900 | 67,500 | +17,500 | 0.01% | 60,750 |
| 2015-03-09 | 2015-03-05 | 0.930 | 50,000 | -100,000 | 0.01% | 46,500 |
| 2015-02-25 | 2015-02-23 | 0.690 | 150,000 | -5,000 | 0.02% | 103,500 |
| 2015-02-24 | 2015-02-18 | 0.660 | 155,000 | +5,000 | 0.02% | 102,300 |
| 2015-01-29 | 2015-01-27 | 0.690 | 150,000 | +30,000 | 0.02% | 103,500 |
| 2015-01-05 | 2014-12-31 | 0.790 | 120,000 | +100,000 | 0.01% | 94,800 |
| 2014-12-23 | 2014-12-19 | 1.430 | 20,000 | +2,381 | 0.00% | 28,605 |
| 2014-12-03 | 2014-12-01 | 1.476 | 17,619 | -2,202 | 0.00% | 26,000 |
| 2014-11-21 | 2014-11-19 | 1.396 | 19,821 | -8,810 | 0.00% | 27,674 |
| 2014-10-17 | 2014-10-15 | 1.385 | 28,631 | -41,845 | 0.00% | 39,650 |
| 2014-10-16 | 2014-10-14 | 1.453 | 70,476 | -398,631 | 0.01% | 102,400 |
| 2014-10-13 | 2014-10-09 | 1.351 | 469,107 | -288,512 | 0.07% | 633,675 |
| 2014-10-09 | 2014-10-07 | 1.101 | 757,619 | +555,000 | 0.11% | 834,200 |
| 2014-09-30 | 2014-09-26 | 0.882 | 202,619 | +1,917 | 0.03% | 178,791 |
| 2014-08-25 | 2014-08-21 | 1.203 | 200,702 | +174,523 | 0.03% | 241,500 |
| 2014-08-04 | 2014-07-31 | 1.318 | 26,179 | -148,345 | 0.00% | 34,501 |
| 2014-05-23 | 2014-05-21 | 1.853 | 174,524 | +20,221 | 0.03% | 323,479 |
| 2014-03-21 | 2014-03-19 | 1.970 | 154,303 | +23,145 | 0.02% | 304,000 |
| 2014-03-10 | 2014-03-06 | 2.178 | 131,158 | -21,216 | 0.02% | 285,601 |
| 2014-03-07 | 2014-03-05 | 2.074 | 152,374 | +21,216 | 0.02% | 315,999 |
| 2014-01-03 | 2013-12-31 | 1.853 | 131,158 | +40,505 | 0.02% | 243,101 |
| 2013-12-30 | 2013-12-24 | 1.789 | 90,653 | +55,935 | 0.01% | 162,150 |
| 2013-12-20 | 2013-12-18 | 1.763 | 34,718 | +11,573 | 0.01% | 61,200 |
| 2013-12-19 | 2013-12-17 | 1.815 | 23,145 | +23,145 | 0.00% | 41,999 |
| 2013-12-16 | 2013-12-12 | 1.594 | 0 | -25,074 | ||
| 2013-12-10 | 2013-12-06 | 1.750 | 25,074 | +25,074 | 0.00% | 43,875 |
| 2013-10-28 | 2013-10-24 | 1.270 | 0 | -268,102 | ||
| 2013-10-22 | 2013-10-18 | 1.244 | 268,102 | +210,238 | 0.04% | 333,600 |
| 2013-10-18 | 2013-10-16 | 1.192 | 57,864 | -42,433 | 0.01% | 69,000 |
| 2013-09-30 | 2013-09-26 | 1.334 | 100,297 | +2,866 | 0.02% | 133,823 |
| 2013-09-23 | 2013-09-18 | 1.228 | 97,431 | -149,895 | 0.02% | 119,600 |
| 2013-09-19 | 2013-09-17 | 1.268 | 247,326 | +206,105 | 0.04% | 313,500 |
| 2013-09-11 | 2013-09-09 | 1.121 | 41,221 | -108,673 | 0.01% | 46,200 |
| 2013-09-10 | 2013-09-06 | 1.067 | 149,894 | +149,894 | 0.02% | 160,000 |
| 2013-05-24 | 2013-05-22 | 6.446 | 0 | -8,959 | ||
| 2013-05-06 | 2013-05-02 | 6.977 | 8,959 | +8,959 | 0.01% | 62,503 |
| 2012-03-30 | 2012-03-28 | 6.618 | 0 | -1,700 | ||
| 2012-02-28 | 2012-02-24 | 6.176 | 1,700 | +1,700 | 0.00% | 10,500 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy