History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 510,000 | +0 | 0.04% | 55,590 |
| 2025-10-13 | 2025-10-09 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2025-10-10 | 2025-10-08 | 0.103 | 510,000 | +0 | 0.04% | 52,530 |
| 2025-10-09 | 2025-10-06 | 0.101 | 510,000 | +0 | 0.04% | 51,510 |
| 2025-10-08 | 2025-10-03 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 510,000 | +0 | 0.04% | 53,040 |
| 2025-10-03 | 2025-09-30 | 0.103 | 510,000 | +0 | 0.04% | 52,530 |
| 2025-10-02 | 2025-09-29 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2025-09-30 | 2025-09-26 | 0.099 | 510,000 | +0 | 0.04% | 50,490 |
| 2025-09-29 | 2025-09-25 | 0.106 | 510,000 | +0 | 0.04% | 54,060 |
| 2025-09-26 | 2025-09-24 | 0.121 | 510,000 | +0 | 0.04% | 61,710 |
| 2025-09-25 | 2025-09-23 | 0.129 | 510,000 | +0 | 0.04% | 65,790 |
| 2025-09-24 | 2025-09-22 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2025-09-23 | 2025-09-19 | 0.120 | 510,000 | +0 | 0.04% | 61,200 |
| 2025-09-22 | 2025-09-18 | 0.109 | 510,000 | +0 | 0.04% | 55,590 |
| 2025-09-19 | 2025-09-17 | 0.109 | 510,000 | +0 | 0.04% | 55,590 |
| 2025-09-18 | 2025-09-16 | 0.107 | 510,000 | +0 | 0.04% | 54,570 |
| 2025-09-17 | 2025-09-15 | 0.114 | 510,000 | +0 | 0.04% | 58,140 |
| 2025-09-16 | 2025-09-12 | 0.114 | 510,000 | +0 | 0.04% | 58,140 |
| 2025-09-15 | 2025-09-11 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2025-09-12 | 2025-09-10 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2025-09-11 | 2025-09-09 | 0.101 | 510,000 | +0 | 0.04% | 51,510 |
| 2025-09-10 | 2025-09-08 | 0.102 | 510,000 | +0 | 0.04% | 52,020 |
| 2025-09-09 | 2025-09-05 | 0.102 | 510,000 | +0 | 0.04% | 52,020 |
| 2025-09-08 | 2025-09-04 | 0.102 | 510,000 | +0 | 0.04% | 52,020 |
| 2025-09-05 | 2025-09-03 | 0.109 | 510,000 | +0 | 0.04% | 55,590 |
| 2025-09-04 | 2025-09-02 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2025-09-03 | 2025-09-01 | 0.111 | 510,000 | +0 | 0.04% | 56,610 |
| 2025-09-02 | 2025-08-29 | 0.124 | 510,000 | +0 | 0.04% | 63,240 |
| 2025-09-01 | 2025-08-28 | 0.109 | 510,000 | +0 | 0.04% | 55,590 |
| 2025-08-29 | 2025-08-27 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2025-08-28 | 2025-08-26 | 0.126 | 510,000 | +0 | 0.04% | 64,260 |
| 2025-08-27 | 2025-08-25 | 0.126 | 510,000 | +0 | 0.04% | 64,260 |
| 2025-08-26 | 2025-08-22 | 0.123 | 510,000 | +0 | 0.04% | 62,730 |
| 2025-08-25 | 2025-08-21 | 0.132 | 510,000 | +0 | 0.04% | 67,320 |
| 2025-08-22 | 2025-08-20 | 0.165 | 510,000 | +0 | 0.04% | 84,150 |
| 2025-08-21 | 2025-08-19 | 0.157 | 510,000 | +0 | 0.04% | 80,070 |
| 2025-08-20 | 2025-08-18 | 0.144 | 510,000 | +0 | 0.04% | 73,440 |
| 2025-08-19 | 2025-08-15 | 0.150 | 510,000 | +0 | 0.04% | 76,500 |
| 2025-08-18 | 2025-08-14 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2025-08-15 | 2025-08-13 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2025-08-14 | 2025-08-12 | 0.158 | 510,000 | +0 | 0.04% | 80,580 |
| 2025-08-13 | 2025-08-11 | 0.158 | 510,000 | +0 | 0.04% | 80,580 |
| 2025-08-12 | 2025-08-08 | 0.149 | 510,000 | +0 | 0.04% | 75,990 |
| 2025-08-11 | 2025-08-07 | 0.150 | 510,000 | +0 | 0.04% | 76,500 |
| 2025-08-08 | 2025-08-06 | 0.150 | 510,000 | +0 | 0.04% | 76,500 |
| 2025-08-07 | 2025-08-05 | 0.150 | 510,000 | +0 | 0.04% | 76,500 |
| 2025-08-06 | 2025-08-04 | 0.150 | 510,000 | +0 | 0.04% | 76,500 |
| 2025-08-05 | 2025-08-01 | 0.134 | 510,000 | +0 | 0.04% | 68,340 |
| 2025-08-04 | 2025-07-31 | 0.134 | 510,000 | +0 | 0.04% | 68,340 |
| 2025-08-01 | 2025-07-30 | 0.134 | 510,000 | +0 | 0.04% | 68,340 |
| 2025-07-31 | 2025-07-29 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2025-07-30 | 2025-07-28 | 0.121 | 510,000 | +0 | 0.04% | 61,710 |
| 2025-07-29 | 2025-07-25 | 0.121 | 510,000 | +0 | 0.04% | 61,710 |
| 2025-07-28 | 2025-07-24 | 0.121 | 510,000 | +0 | 0.04% | 61,710 |
| 2025-07-25 | 2025-07-23 | 0.121 | 510,000 | +0 | 0.04% | 61,710 |
| 2025-07-24 | 2025-07-22 | 0.121 | 510,000 | +0 | 0.04% | 61,710 |
| 2025-07-23 | 2025-07-21 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2025-07-22 | 2025-07-18 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2025-07-21 | 2025-07-17 | 0.117 | 510,000 | +0 | 0.04% | 59,670 |
| 2025-07-18 | 2025-07-16 | 0.116 | 510,000 | +0 | 0.04% | 59,160 |
| 2025-07-17 | 2025-07-15 | 0.116 | 510,000 | +0 | 0.04% | 59,160 |
| 2025-07-16 | 2025-07-14 | 0.116 | 510,000 | +0 | 0.04% | 59,160 |
| 2025-07-15 | 2025-07-11 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2025-07-14 | 2025-07-10 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2025-07-11 | 2025-07-09 | 0.119 | 510,000 | +0 | 0.04% | 60,690 |
| 2025-07-10 | 2025-07-08 | 0.119 | 510,000 | +0 | 0.04% | 60,690 |
| 2025-07-09 | 2025-07-07 | 0.106 | 510,000 | +0 | 0.04% | 54,060 |
| 2025-07-08 | 2025-07-04 | 0.106 | 510,000 | +0 | 0.04% | 54,060 |
| 2025-07-07 | 2025-07-03 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2025-07-04 | 2025-07-02 | 0.106 | 510,000 | +0 | 0.04% | 54,060 |
| 2025-07-03 | 2025-06-30 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2025-07-02 | 2025-06-27 | 0.102 | 510,000 | +0 | 0.04% | 52,020 |
| 2025-06-30 | 2025-06-26 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2025-06-27 | 2025-06-25 | 0.104 | 510,000 | +0 | 0.04% | 53,040 |
| 2025-06-26 | 2025-06-24 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2025-06-25 | 2025-06-23 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2025-06-24 | 2025-06-20 | 0.104 | 510,000 | +0 | 0.04% | 53,040 |
| 2025-06-23 | 2025-06-19 | 0.106 | 510,000 | +0 | 0.04% | 54,060 |
| 2025-06-20 | 2025-06-18 | 0.102 | 510,000 | +0 | 0.04% | 52,020 |
| 2025-06-19 | 2025-06-17 | 0.102 | 510,000 | +0 | 0.04% | 52,020 |
| 2025-06-18 | 2025-06-16 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2025-06-17 | 2025-06-13 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 510,000 | +0 | 0.04% | 48,450 |
| 2025-06-11 | 2025-06-09 | 0.104 | 510,000 | +0 | 0.04% | 53,040 |
| 2025-06-10 | 2025-06-06 | 0.098 | 510,000 | +0 | 0.04% | 49,980 |
| 2025-06-09 | 2025-06-05 | 0.099 | 510,000 | +0 | 0.04% | 50,490 |
| 2025-06-06 | 2025-06-04 | 0.106 | 510,000 | +0 | 0.04% | 54,060 |
| 2025-06-05 | 2025-06-03 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2025-06-04 | 2025-06-02 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2025-06-03 | 2025-05-30 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2025-06-02 | 2025-05-29 | 0.112 | 510,000 | +0 | 0.04% | 57,120 |
| 2025-05-30 | 2025-05-28 | 0.101 | 510,000 | +0 | 0.04% | 51,510 |
| 2025-05-29 | 2025-05-27 | 0.107 | 510,000 | +0 | 0.04% | 54,570 |
| 2025-05-28 | 2025-05-26 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2025-05-27 | 2025-05-23 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2025-05-26 | 2025-05-22 | 0.104 | 510,000 | +0 | 0.04% | 53,040 |
| 2025-05-23 | 2025-05-21 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2025-05-22 | 2025-05-20 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2025-05-21 | 2025-05-19 | 0.106 | 510,000 | +0 | 0.04% | 54,060 |
| 2025-05-20 | 2025-05-16 | 0.106 | 510,000 | +0 | 0.04% | 54,060 |
| 2025-05-19 | 2025-05-15 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2025-05-16 | 2025-05-14 | 0.104 | 510,000 | +0 | 0.04% | 53,040 |
| 2025-05-15 | 2025-05-13 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2025-05-14 | 2025-05-12 | 0.101 | 510,000 | +0 | 0.04% | 51,510 |
| 2025-05-13 | 2025-05-09 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2025-05-12 | 2025-05-08 | 0.092 | 510,000 | +0 | 0.04% | 46,920 |
| 2025-05-09 | 2025-05-07 | 0.092 | 510,000 | +0 | 0.04% | 46,920 |
| 2025-05-08 | 2025-05-06 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2025-05-06 | 2025-04-30 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2025-05-02 | 2025-04-29 | 0.092 | 510,000 | +0 | 0.04% | 46,920 |
| 2025-04-30 | 2025-04-28 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2025-04-29 | 2025-04-25 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2025-04-28 | 2025-04-24 | 0.081 | 510,000 | +0 | 0.04% | 41,310 |
| 2025-04-25 | 2025-04-23 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2025-04-24 | 2025-04-22 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2025-04-23 | 2025-04-17 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2025-04-22 | 2025-04-16 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2025-04-17 | 2025-04-15 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2025-04-16 | 2025-04-14 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2025-04-15 | 2025-04-11 | 0.078 | 510,000 | +0 | 0.04% | 39,780 |
| 2025-04-14 | 2025-04-10 | 0.078 | 510,000 | +0 | 0.04% | 39,780 |
| 2025-04-11 | 2025-04-09 | 0.070 | 510,000 | +0 | 0.04% | 35,700 |
| 2025-04-10 | 2025-04-08 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2025-04-09 | 2025-04-07 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2025-04-08 | 2025-04-03 | 0.078 | 510,000 | +0 | 0.04% | 39,780 |
| 2025-04-07 | 2025-04-02 | 0.078 | 510,000 | +0 | 0.04% | 39,780 |
| 2025-04-03 | 2025-04-01 | 0.086 | 510,000 | +0 | 0.04% | 43,860 |
| 2025-04-02 | 2025-03-31 | 0.091 | 510,000 | +0 | 0.04% | 46,410 |
| 2025-04-01 | 2025-03-28 | 0.091 | 510,000 | +0 | 0.04% | 46,410 |
| 2025-03-31 | 2025-03-27 | 0.091 | 510,000 | +0 | 0.04% | 46,410 |
| 2025-03-28 | 2025-03-26 | 0.101 | 510,000 | +0 | 0.04% | 51,510 |
| 2025-03-27 | 2025-03-25 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2025-03-26 | 2025-03-24 | 0.102 | 510,000 | +0 | 0.04% | 52,020 |
| 2025-03-25 | 2025-03-21 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2025-03-24 | 2025-03-20 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2025-03-21 | 2025-03-19 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2025-03-20 | 2025-03-18 | 0.118 | 510,000 | +0 | 0.04% | 60,180 |
| 2025-03-19 | 2025-03-17 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2025-03-18 | 2025-03-14 | 0.119 | 510,000 | +0 | 0.04% | 60,690 |
| 2025-03-17 | 2025-03-13 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2025-03-14 | 2025-03-12 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2025-03-13 | 2025-03-11 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2025-03-12 | 2025-03-10 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2025-03-11 | 2025-03-07 | 0.117 | 510,000 | +0 | 0.04% | 59,670 |
| 2025-03-10 | 2025-03-06 | 0.116 | 510,000 | +0 | 0.04% | 59,160 |
| 2025-03-07 | 2025-03-05 | 0.120 | 510,000 | +0 | 0.04% | 61,200 |
| 2025-03-06 | 2025-03-04 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2025-03-05 | 2025-03-03 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2025-03-04 | 2025-02-28 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2025-03-03 | 2025-02-27 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2025-02-28 | 2025-02-26 | 0.112 | 510,000 | +0 | 0.04% | 57,120 |
| 2025-02-27 | 2025-02-25 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2025-02-26 | 2025-02-24 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2025-02-25 | 2025-02-21 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2025-02-24 | 2025-02-20 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2025-02-21 | 2025-02-19 | 0.111 | 510,000 | +0 | 0.04% | 56,610 |
| 2025-02-20 | 2025-02-18 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2025-02-19 | 2025-02-17 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2025-02-18 | 2025-02-14 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2025-02-17 | 2025-02-13 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2025-02-13 | 2025-02-11 | 0.104 | 510,000 | +0 | 0.04% | 53,040 |
| 2025-02-12 | 2025-02-10 | 0.104 | 510,000 | +0 | 0.04% | 53,040 |
| 2025-02-11 | 2025-02-07 | 0.104 | 510,000 | +0 | 0.04% | 53,040 |
| 2025-02-10 | 2025-02-06 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2025-02-07 | 2025-02-05 | 0.086 | 510,000 | +0 | 0.04% | 43,860 |
| 2025-02-06 | 2025-02-04 | 0.086 | 510,000 | +0 | 0.04% | 43,860 |
| 2025-02-05 | 2025-02-03 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2025-02-04 | 2025-01-28 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2025-02-03 | 2025-01-24 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2025-01-27 | 2025-01-23 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2025-01-24 | 2025-01-22 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2025-01-23 | 2025-01-21 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2025-01-22 | 2025-01-20 | 0.079 | 510,000 | +0 | 0.04% | 40,290 |
| 2025-01-21 | 2025-01-17 | 0.079 | 510,000 | +0 | 0.04% | 40,290 |
| 2025-01-20 | 2025-01-16 | 0.079 | 510,000 | +0 | 0.04% | 40,290 |
| 2025-01-17 | 2025-01-15 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2025-01-15 | 2025-01-13 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2025-01-14 | 2025-01-10 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2025-01-13 | 2025-01-09 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2025-01-10 | 2025-01-08 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2025-01-09 | 2025-01-07 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2025-01-08 | 2025-01-06 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2025-01-07 | 2025-01-03 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2025-01-06 | 2025-01-02 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2025-01-03 | 2024-12-31 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2025-01-02 | 2024-12-27 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-12-30 | 2024-12-24 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-12-27 | 2024-12-20 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-12-23 | 2024-12-19 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-12-20 | 2024-12-18 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-12-19 | 2024-12-17 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-12-18 | 2024-12-16 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-12-17 | 2024-12-13 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-12-16 | 2024-12-12 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-12-13 | 2024-12-11 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-12-12 | 2024-12-10 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-12-11 | 2024-12-09 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2024-12-10 | 2024-12-06 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2024-12-09 | 2024-12-05 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2024-12-06 | 2024-12-04 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-12-05 | 2024-12-03 | 0.098 | 510,000 | +0 | 0.04% | 49,980 |
| 2024-12-04 | 2024-12-02 | 0.109 | 510,000 | +0 | 0.04% | 55,590 |
| 2024-12-03 | 2024-11-29 | 0.109 | 510,000 | +0 | 0.04% | 55,590 |
| 2024-12-02 | 2024-11-28 | 0.109 | 510,000 | +0 | 0.04% | 55,590 |
| 2024-11-29 | 2024-11-27 | 0.109 | 510,000 | +0 | 0.04% | 55,590 |
| 2024-11-28 | 2024-11-26 | 0.109 | 510,000 | +0 | 0.04% | 55,590 |
| 2024-11-27 | 2024-11-25 | 0.109 | 510,000 | +0 | 0.04% | 55,590 |
| 2024-11-26 | 2024-11-22 | 0.109 | 510,000 | +0 | 0.04% | 55,590 |
| 2024-11-25 | 2024-11-21 | 0.109 | 510,000 | +0 | 0.04% | 55,590 |
| 2024-11-22 | 2024-11-20 | 0.087 | 510,000 | +0 | 0.04% | 44,370 |
| 2024-11-21 | 2024-11-19 | 0.114 | 510,000 | +0 | 0.04% | 58,140 |
| 2024-11-20 | 2024-11-18 | 0.112 | 510,000 | +0 | 0.04% | 57,120 |
| 2024-11-19 | 2024-11-15 | 0.111 | 510,000 | +0 | 0.04% | 56,610 |
| 2024-11-18 | 2024-11-14 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2024-11-15 | 2024-11-13 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2024-11-14 | 2024-11-12 | 0.104 | 510,000 | +0 | 0.04% | 53,040 |
| 2024-11-13 | 2024-11-11 | 0.119 | 510,000 | +0 | 0.04% | 60,690 |
| 2024-11-12 | 2024-11-08 | 0.119 | 510,000 | +0 | 0.04% | 60,690 |
| 2024-11-11 | 2024-11-07 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2024-11-08 | 2024-11-06 | 0.119 | 510,000 | +0 | 0.04% | 60,690 |
| 2024-11-07 | 2024-11-05 | 0.120 | 510,000 | +0 | 0.04% | 61,200 |
| 2024-11-06 | 2024-11-04 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2024-11-05 | 2024-11-01 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2024-11-04 | 2024-10-31 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2024-11-01 | 2024-10-30 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2024-10-31 | 2024-10-29 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2024-10-30 | 2024-10-28 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2024-10-29 | 2024-10-25 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2024-10-28 | 2024-10-24 | 0.119 | 510,000 | +0 | 0.04% | 60,690 |
| 2024-10-25 | 2024-10-23 | 0.119 | 510,000 | +0 | 0.04% | 60,690 |
| 2024-10-24 | 2024-10-22 | 0.119 | 510,000 | +0 | 0.04% | 60,690 |
| 2024-10-23 | 2024-10-21 | 0.119 | 510,000 | +0 | 0.04% | 60,690 |
| 2024-10-22 | 2024-10-18 | 0.120 | 510,000 | +0 | 0.04% | 61,200 |
| 2024-10-21 | 2024-10-17 | 0.120 | 510,000 | +0 | 0.04% | 61,200 |
| 2024-10-18 | 2024-10-16 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2024-10-16 | 2024-10-14 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-10-15 | 2024-10-10 | 0.094 | 510,000 | +0 | 0.04% | 47,940 |
| 2024-10-14 | 2024-10-09 | 0.096 | 510,000 | +0 | 0.04% | 48,960 |
| 2024-10-10 | 2024-10-08 | 0.096 | 510,000 | +0 | 0.04% | 48,960 |
| 2024-10-09 | 2024-10-07 | 0.096 | 510,000 | +0 | 0.04% | 48,960 |
| 2024-10-08 | 2024-10-04 | 0.092 | 510,000 | +0 | 0.04% | 46,920 |
| 2024-10-07 | 2024-10-03 | 0.092 | 510,000 | +0 | 0.04% | 46,920 |
| 2024-10-04 | 2024-10-02 | 0.091 | 510,000 | +0 | 0.04% | 46,410 |
| 2024-10-03 | 2024-09-30 | 0.095 | 510,000 | +0 | 0.04% | 48,450 |
| 2024-10-02 | 2024-09-27 | 0.095 | 510,000 | +0 | 0.04% | 48,450 |
| 2024-09-30 | 2024-09-26 | 0.093 | 510,000 | +0 | 0.04% | 47,430 |
| 2024-09-27 | 2024-09-25 | 0.092 | 510,000 | +0 | 0.04% | 46,920 |
| 2024-09-26 | 2024-09-24 | 0.092 | 510,000 | +0 | 0.04% | 46,920 |
| 2024-09-25 | 2024-09-23 | 0.087 | 510,000 | +0 | 0.04% | 44,370 |
| 2024-09-24 | 2024-09-20 | 0.087 | 510,000 | +0 | 0.04% | 44,370 |
| 2024-09-23 | 2024-09-19 | 0.084 | 510,000 | +0 | 0.04% | 42,840 |
| 2024-09-20 | 2024-09-17 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2024-09-19 | 2024-09-16 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2024-09-17 | 2024-09-13 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2024-09-16 | 2024-09-12 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2024-09-13 | 2024-09-11 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2024-09-12 | 2024-09-10 | 0.069 | 510,000 | +0 | 0.04% | 35,190 |
| 2024-09-11 | 2024-09-09 | 0.066 | 510,000 | +0 | 0.04% | 33,660 |
| 2024-09-10 | 2024-09-05 | 0.062 | 510,000 | +0 | 0.04% | 31,620 |
| 2024-09-09 | 2024-09-04 | 0.058 | 510,000 | +0 | 0.04% | 29,580 |
| 2024-09-05 | 2024-09-03 | 0.056 | 510,000 | +0 | 0.04% | 28,560 |
| 2024-09-04 | 2024-09-02 | 0.060 | 510,000 | +0 | 0.04% | 30,600 |
| 2024-09-03 | 2024-08-30 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2024-09-02 | 2024-08-29 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2024-08-30 | 2024-08-28 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2024-08-29 | 2024-08-27 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2024-08-28 | 2024-08-26 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2024-08-27 | 2024-08-23 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2024-08-26 | 2024-08-22 | 0.065 | 510,000 | +0 | 0.04% | 33,150 |
| 2024-08-23 | 2024-08-21 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2024-08-22 | 2024-08-20 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2024-08-21 | 2024-08-19 | 0.064 | 510,000 | +0 | 0.04% | 32,640 |
| 2024-08-20 | 2024-08-16 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2024-08-19 | 2024-08-15 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2024-08-16 | 2024-08-14 | 0.067 | 510,000 | +0 | 0.04% | 34,170 |
| 2024-08-15 | 2024-08-13 | 0.072 | 510,000 | +0 | 0.04% | 36,720 |
| 2024-08-14 | 2024-08-12 | 0.072 | 510,000 | +0 | 0.04% | 36,720 |
| 2024-08-13 | 2024-08-09 | 0.089 | 510,000 | +0 | 0.04% | 45,390 |
| 2024-08-12 | 2024-08-08 | 0.083 | 510,000 | +0 | 0.04% | 42,330 |
| 2024-08-09 | 2024-08-07 | 0.083 | 510,000 | +0 | 0.04% | 42,330 |
| 2024-08-08 | 2024-08-06 | 0.083 | 510,000 | +0 | 0.04% | 42,330 |
| 2024-08-07 | 2024-08-05 | 0.083 | 510,000 | +0 | 0.04% | 42,330 |
| 2024-08-06 | 2024-08-02 | 0.083 | 510,000 | +0 | 0.04% | 42,330 |
| 2024-08-05 | 2024-08-01 | 0.083 | 510,000 | +0 | 0.04% | 42,330 |
| 2024-08-02 | 2024-07-31 | 0.084 | 510,000 | +0 | 0.04% | 42,840 |
| 2024-08-01 | 2024-07-30 | 0.084 | 510,000 | +0 | 0.04% | 42,840 |
| 2024-07-31 | 2024-07-29 | 0.084 | 510,000 | +0 | 0.04% | 42,840 |
| 2024-07-30 | 2024-07-26 | 0.084 | 510,000 | +0 | 0.04% | 42,840 |
| 2024-07-29 | 2024-07-25 | 0.084 | 510,000 | +0 | 0.04% | 42,840 |
| 2024-07-26 | 2024-07-24 | 0.084 | 510,000 | +0 | 0.04% | 42,840 |
| 2024-07-25 | 2024-07-23 | 0.078 | 510,000 | +0 | 0.04% | 39,780 |
| 2024-07-24 | 2024-07-22 | 0.078 | 510,000 | +0 | 0.04% | 39,780 |
| 2024-07-23 | 2024-07-19 | 0.074 | 510,000 | +0 | 0.04% | 37,740 |
| 2024-07-22 | 2024-07-18 | 0.073 | 510,000 | +0 | 0.04% | 37,230 |
| 2024-07-19 | 2024-07-17 | 0.072 | 510,000 | +0 | 0.04% | 36,720 |
| 2024-07-18 | 2024-07-16 | 0.089 | 510,000 | +0 | 0.04% | 45,390 |
| 2024-07-17 | 2024-07-15 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-07-16 | 2024-07-12 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-07-15 | 2024-07-11 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-07-12 | 2024-07-10 | 0.076 | 510,000 | +0 | 0.04% | 38,760 |
| 2024-07-11 | 2024-07-09 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-07-10 | 2024-07-08 | 0.072 | 510,000 | +0 | 0.04% | 36,720 |
| 2024-07-09 | 2024-07-05 | 0.071 | 510,000 | +0 | 0.04% | 36,210 |
| 2024-07-08 | 2024-07-04 | 0.071 | 510,000 | +0 | 0.04% | 36,210 |
| 2024-07-05 | 2024-07-03 | 0.071 | 510,000 | +0 | 0.04% | 36,210 |
| 2024-07-04 | 2024-07-02 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2024-07-03 | 2024-06-28 | 0.078 | 510,000 | +0 | 0.04% | 39,780 |
| 2024-07-02 | 2024-06-27 | 0.078 | 510,000 | +0 | 0.04% | 39,780 |
| 2024-06-28 | 2024-06-26 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-06-27 | 2024-06-25 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-06-26 | 2024-06-24 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-06-25 | 2024-06-21 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-06-24 | 2024-06-20 | 0.086 | 510,000 | +0 | 0.04% | 43,860 |
| 2024-06-21 | 2024-06-19 | 0.086 | 510,000 | +0 | 0.04% | 43,860 |
| 2024-06-20 | 2024-06-18 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-06-19 | 2024-06-17 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-06-18 | 2024-06-14 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-06-17 | 2024-06-13 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-06-14 | 2024-06-12 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-06-13 | 2024-06-11 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-06-12 | 2024-06-07 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-06-11 | 2024-06-06 | 0.087 | 510,000 | +0 | 0.04% | 44,370 |
| 2024-06-07 | 2024-06-05 | 0.086 | 510,000 | +0 | 0.04% | 43,860 |
| 2024-06-06 | 2024-06-04 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-06-05 | 2024-06-03 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-06-04 | 2024-05-31 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-06-03 | 2024-05-30 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-05-31 | 2024-05-29 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-05-30 | 2024-05-28 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-05-29 | 2024-05-27 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-05-28 | 2024-05-24 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-05-27 | 2024-05-23 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-05-24 | 2024-05-22 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-05-23 | 2024-05-21 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-05-22 | 2024-05-20 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-05-21 | 2024-05-17 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-05-20 | 2024-05-16 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-05-17 | 2024-05-14 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-05-16 | 2024-05-13 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-05-14 | 2024-05-10 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-05-13 | 2024-05-09 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-05-10 | 2024-05-08 | 0.091 | 510,000 | +0 | 0.04% | 46,410 |
| 2024-05-09 | 2024-05-07 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-05-08 | 2024-05-06 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-05-07 | 2024-05-03 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-05-06 | 2024-05-02 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-05-03 | 2024-04-30 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-05-02 | 2024-04-29 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-04-30 | 2024-04-26 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-04-29 | 2024-04-25 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-04-26 | 2024-04-24 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2024-04-25 | 2024-04-23 | 0.079 | 510,000 | +0 | 0.04% | 40,290 |
| 2024-04-24 | 2024-04-22 | 0.071 | 510,000 | +0 | 0.04% | 36,210 |
| 2024-04-23 | 2024-04-19 | 0.068 | 510,000 | +0 | 0.04% | 34,680 |
| 2024-04-22 | 2024-04-18 | 0.097 | 510,000 | +0 | 0.04% | 49,470 |
| 2024-04-19 | 2024-04-17 | 0.097 | 510,000 | +0 | 0.04% | 49,470 |
| 2024-04-18 | 2024-04-16 | 0.097 | 510,000 | +0 | 0.04% | 49,470 |
| 2024-04-17 | 2024-04-15 | 0.097 | 510,000 | +0 | 0.04% | 49,470 |
| 2024-04-16 | 2024-04-12 | 0.097 | 510,000 | +0 | 0.04% | 49,470 |
| 2024-04-15 | 2024-04-11 | 0.091 | 510,000 | +0 | 0.04% | 46,410 |
| 2024-04-12 | 2024-04-10 | 0.096 | 510,000 | +0 | 0.04% | 48,960 |
| 2024-04-11 | 2024-04-09 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2024-04-10 | 2024-04-08 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2024-04-08 | 2024-04-03 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2024-04-05 | 2024-04-02 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2024-04-03 | 2024-03-28 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2024-04-02 | 2024-03-27 | 0.111 | 510,000 | +0 | 0.04% | 56,610 |
| 2024-03-28 | 2024-03-26 | 0.111 | 510,000 | +0 | 0.04% | 56,610 |
| 2024-03-27 | 2024-03-25 | 0.111 | 510,000 | +0 | 0.04% | 56,610 |
| 2024-03-26 | 2024-03-22 | 0.111 | 510,000 | +0 | 0.04% | 56,610 |
| 2024-03-25 | 2024-03-21 | 0.111 | 510,000 | +0 | 0.04% | 56,610 |
| 2024-03-22 | 2024-03-20 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2024-03-21 | 2024-03-19 | 0.118 | 510,000 | +0 | 0.04% | 60,180 |
| 2024-03-20 | 2024-03-18 | 0.119 | 510,000 | +0 | 0.04% | 60,690 |
| 2024-03-19 | 2024-03-15 | 0.119 | 510,000 | +0 | 0.04% | 60,690 |
| 2024-03-18 | 2024-03-14 | 0.119 | 510,000 | +0 | 0.04% | 60,690 |
| 2024-03-15 | 2024-03-13 | 0.119 | 510,000 | +0 | 0.04% | 60,690 |
| 2024-03-14 | 2024-03-12 | 0.119 | 510,000 | +0 | 0.04% | 60,690 |
| 2024-03-13 | 2024-03-11 | 0.096 | 510,000 | +0 | 0.04% | 48,960 |
| 2024-03-12 | 2024-03-08 | 0.117 | 510,000 | +0 | 0.04% | 59,670 |
| 2024-03-11 | 2024-03-07 | 0.118 | 510,000 | +0 | 0.04% | 60,180 |
| 2024-03-08 | 2024-03-06 | 0.120 | 510,000 | +0 | 0.04% | 61,200 |
| 2024-03-07 | 2024-03-05 | 0.114 | 510,000 | +0 | 0.04% | 58,140 |
| 2024-03-06 | 2024-03-04 | 0.114 | 510,000 | +0 | 0.04% | 58,140 |
| 2024-03-05 | 2024-03-01 | 0.114 | 510,000 | +0 | 0.04% | 58,140 |
| 2024-03-04 | 2024-02-29 | 0.112 | 510,000 | +0 | 0.04% | 57,120 |
| 2024-03-01 | 2024-02-28 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2024-02-29 | 2024-02-27 | 0.118 | 510,000 | +0 | 0.04% | 60,180 |
| 2024-02-28 | 2024-02-26 | 0.121 | 510,000 | +0 | 0.04% | 61,710 |
| 2024-02-27 | 2024-02-23 | 0.121 | 510,000 | +0 | 0.04% | 61,710 |
| 2024-02-26 | 2024-02-22 | 0.111 | 510,000 | +0 | 0.04% | 56,610 |
| 2024-02-23 | 2024-02-21 | 0.111 | 510,000 | +0 | 0.04% | 56,610 |
| 2024-02-22 | 2024-02-20 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2024-02-21 | 2024-02-19 | 0.113 | 510,000 | +0 | 0.04% | 57,630 |
| 2024-02-20 | 2024-02-16 | 0.113 | 510,000 | +0 | 0.04% | 57,630 |
| 2024-02-19 | 2024-02-15 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2024-02-16 | 2024-02-14 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2024-02-15 | 2024-02-09 | 0.101 | 510,000 | +0 | 0.04% | 51,510 |
| 2024-02-14 | 2024-02-07 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-02-08 | 2024-02-06 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-02-07 | 2024-02-05 | 0.089 | 510,000 | +0 | 0.04% | 45,390 |
| 2024-02-06 | 2024-02-02 | 0.089 | 510,000 | +0 | 0.04% | 45,390 |
| 2024-02-05 | 2024-02-01 | 0.089 | 510,000 | +0 | 0.04% | 45,390 |
| 2024-02-02 | 2024-01-31 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-02-01 | 2024-01-30 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-01-31 | 2024-01-29 | 0.090 | 510,000 | +0 | 0.04% | 45,900 |
| 2024-01-30 | 2024-01-26 | 0.088 | 510,000 | +0 | 0.04% | 44,880 |
| 2024-01-29 | 2024-01-25 | 0.088 | 510,000 | +0 | 0.04% | 44,880 |
| 2024-01-26 | 2024-01-24 | 0.088 | 510,000 | +0 | 0.04% | 44,880 |
| 2024-01-25 | 2024-01-23 | 0.087 | 510,000 | +0 | 0.04% | 44,370 |
| 2024-01-24 | 2024-01-22 | 0.087 | 510,000 | +0 | 0.04% | 44,370 |
| 2024-01-23 | 2024-01-19 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2024-01-22 | 2024-01-18 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2024-01-19 | 2024-01-17 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2024-01-18 | 2024-01-16 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2024-01-15 | 2024-01-11 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2024-01-12 | 2024-01-10 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2024-01-11 | 2024-01-09 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2024-01-10 | 2024-01-08 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2024-01-09 | 2024-01-05 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2024-01-08 | 2024-01-04 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2024-01-05 | 2024-01-03 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2024-01-04 | 2024-01-02 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2024-01-03 | 2023-12-29 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2024-01-02 | 2023-12-28 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2023-12-29 | 2023-12-27 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2023-12-28 | 2023-12-22 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2023-12-27 | 2023-12-21 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2023-12-22 | 2023-12-20 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2023-12-21 | 2023-12-19 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2023-12-20 | 2023-12-18 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2023-12-19 | 2023-12-15 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2023-12-18 | 2023-12-14 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2023-12-15 | 2023-12-13 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2023-12-14 | 2023-12-12 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2023-12-13 | 2023-12-11 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2023-12-12 | 2023-12-08 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2023-12-11 | 2023-12-07 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2023-12-08 | 2023-12-06 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2023-12-07 | 2023-12-05 | 0.117 | 510,000 | +0 | 0.04% | 59,670 |
| 2023-12-06 | 2023-12-04 | 0.117 | 510,000 | +0 | 0.04% | 59,670 |
| 2023-12-05 | 2023-12-01 | 0.117 | 510,000 | +0 | 0.04% | 59,670 |
| 2023-12-04 | 2023-11-30 | 0.117 | 510,000 | +0 | 0.04% | 59,670 |
| 2023-12-01 | 2023-11-29 | 0.117 | 510,000 | +0 | 0.04% | 59,670 |
| 2023-11-30 | 2023-11-28 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2023-11-29 | 2023-11-27 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2023-11-28 | 2023-11-24 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2023-11-27 | 2023-11-23 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2023-11-24 | 2023-11-22 | 0.101 | 510,000 | +0 | 0.04% | 51,510 |
| 2023-11-23 | 2023-11-21 | 0.101 | 510,000 | +0 | 0.04% | 51,510 |
| 2023-11-22 | 2023-11-20 | 0.101 | 510,000 | +0 | 0.04% | 51,510 |
| 2023-11-21 | 2023-11-17 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2023-11-20 | 2023-11-16 | 0.108 | 510,000 | +0 | 0.04% | 55,080 |
| 2023-11-17 | 2023-11-15 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2023-11-16 | 2023-11-14 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2023-11-14 | 2023-11-10 | 0.095 | 510,000 | +0 | 0.04% | 48,450 |
| 2023-11-13 | 2023-11-09 | 0.100 | 510,000 | +0 | 0.04% | 51,000 |
| 2023-11-10 | 2023-11-08 | 0.102 | 510,000 | +0 | 0.04% | 52,020 |
| 2023-11-09 | 2023-11-07 | 0.102 | 510,000 | +0 | 0.04% | 52,020 |
| 2023-11-08 | 2023-11-06 | 0.102 | 510,000 | +0 | 0.04% | 52,020 |
| 2023-11-07 | 2023-11-03 | 0.102 | 510,000 | +0 | 0.04% | 52,020 |
| 2023-11-06 | 2023-11-02 | 0.102 | 510,000 | +0 | 0.04% | 52,020 |
| 2023-11-03 | 2023-11-01 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2023-11-02 | 2023-10-31 | 0.115 | 510,000 | +0 | 0.04% | 58,650 |
| 2023-11-01 | 2023-10-30 | 0.120 | 510,000 | +0 | 0.04% | 61,200 |
| 2023-10-31 | 2023-10-27 | 0.120 | 510,000 | +0 | 0.04% | 61,200 |
| 2023-10-30 | 2023-10-26 | 0.125 | 510,000 | +0 | 0.04% | 63,750 |
| 2023-10-27 | 2023-10-25 | 0.125 | 510,000 | +0 | 0.04% | 63,750 |
| 2023-10-26 | 2023-10-24 | 0.129 | 510,000 | +0 | 0.04% | 65,790 |
| 2023-10-25 | 2023-10-20 | 0.129 | 510,000 | +0 | 0.04% | 65,790 |
| 2023-10-24 | 2023-10-19 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-10-20 | 2023-10-18 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-10-19 | 2023-10-17 | 0.132 | 510,000 | +0 | 0.04% | 67,320 |
| 2023-10-18 | 2023-10-16 | 0.132 | 510,000 | +0 | 0.04% | 67,320 |
| 2023-10-17 | 2023-10-13 | 0.132 | 510,000 | +0 | 0.04% | 67,320 |
| 2023-10-16 | 2023-10-12 | 0.138 | 510,000 | +0 | 0.04% | 70,380 |
| 2023-10-13 | 2023-10-11 | 0.139 | 510,000 | +0 | 0.04% | 70,890 |
| 2023-10-12 | 2023-10-10 | 0.140 | 510,000 | +0 | 0.04% | 71,400 |
| 2023-10-11 | 2023-10-09 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-10-10 | 2023-10-06 | 0.101 | 510,000 | +0 | 0.04% | 51,510 |
| 2023-10-09 | 2023-10-05 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2023-10-06 | 2023-10-04 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2023-10-05 | 2023-10-03 | 0.125 | 510,000 | +0 | 0.04% | 63,750 |
| 2023-10-04 | 2023-09-29 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-10-03 | 2023-09-28 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-09-29 | 2023-09-27 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-09-28 | 2023-09-26 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-09-27 | 2023-09-25 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-09-26 | 2023-09-22 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-09-25 | 2023-09-21 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-09-22 | 2023-09-20 | 0.139 | 510,000 | +0 | 0.04% | 70,890 |
| 2023-09-21 | 2023-09-19 | 0.139 | 510,000 | +0 | 0.04% | 70,890 |
| 2023-09-20 | 2023-09-18 | 0.139 | 510,000 | +0 | 0.04% | 70,890 |
| 2023-09-19 | 2023-09-15 | 0.139 | 510,000 | +0 | 0.04% | 70,890 |
| 2023-09-18 | 2023-09-14 | 0.140 | 510,000 | +0 | 0.04% | 71,400 |
| 2023-09-15 | 2023-09-13 | 0.143 | 510,000 | +0 | 0.04% | 72,930 |
| 2023-09-14 | 2023-09-12 | 0.143 | 510,000 | +0 | 0.04% | 72,930 |
| 2023-09-13 | 2023-09-11 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-09-12 | 2023-09-07 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-09-11 | 2023-09-06 | 0.144 | 510,000 | +0 | 0.04% | 73,440 |
| 2023-09-07 | 2023-09-05 | 0.116 | 510,000 | +0 | 0.04% | 59,160 |
| 2023-09-06 | 2023-09-04 | 0.110 | 510,000 | +0 | 0.04% | 56,100 |
| 2023-09-05 | 2023-08-31 | 0.125 | 510,000 | +0 | 0.04% | 63,750 |
| 2023-09-04 | 2023-08-30 | 0.114 | 510,000 | +0 | 0.04% | 58,140 |
| 2023-08-31 | 2023-08-29 | 0.122 | 510,000 | +0 | 0.04% | 62,220 |
| 2023-08-30 | 2023-08-28 | 0.138 | 510,000 | +0 | 0.04% | 70,380 |
| 2023-08-29 | 2023-08-25 | 0.138 | 510,000 | +0 | 0.04% | 70,380 |
| 2023-08-28 | 2023-08-24 | 0.121 | 510,000 | +0 | 0.04% | 61,710 |
| 2023-08-25 | 2023-08-23 | 0.121 | 510,000 | +0 | 0.04% | 61,710 |
| 2023-08-24 | 2023-08-22 | 0.121 | 510,000 | +0 | 0.04% | 61,710 |
| 2023-08-23 | 2023-08-21 | 0.121 | 510,000 | +0 | 0.04% | 61,710 |
| 2023-08-22 | 2023-08-18 | 0.121 | 510,000 | +0 | 0.04% | 61,710 |
| 2023-08-21 | 2023-08-17 | 0.125 | 510,000 | +0 | 0.04% | 63,750 |
| 2023-08-18 | 2023-08-16 | 0.132 | 510,000 | +0 | 0.04% | 67,320 |
| 2023-08-17 | 2023-08-15 | 0.132 | 510,000 | +0 | 0.04% | 67,320 |
| 2023-08-16 | 2023-08-14 | 0.134 | 510,000 | +0 | 0.04% | 68,340 |
| 2023-08-15 | 2023-08-11 | 0.134 | 510,000 | +0 | 0.04% | 68,340 |
| 2023-08-14 | 2023-08-10 | 0.142 | 510,000 | +0 | 0.04% | 72,420 |
| 2023-08-11 | 2023-08-09 | 0.144 | 510,000 | +0 | 0.04% | 73,440 |
| 2023-08-10 | 2023-08-08 | 0.144 | 510,000 | +0 | 0.04% | 73,440 |
| 2023-08-09 | 2023-08-07 | 0.144 | 510,000 | +0 | 0.04% | 73,440 |
| 2023-08-08 | 2023-08-04 | 0.144 | 510,000 | +0 | 0.04% | 73,440 |
| 2023-08-07 | 2023-08-03 | 0.140 | 510,000 | +0 | 0.04% | 71,400 |
| 2023-08-04 | 2023-08-02 | 0.140 | 510,000 | +0 | 0.04% | 71,400 |
| 2023-08-03 | 2023-08-01 | 0.140 | 510,000 | +0 | 0.04% | 71,400 |
| 2023-08-02 | 2023-07-31 | 0.140 | 510,000 | +0 | 0.04% | 71,400 |
| 2023-08-01 | 2023-07-28 | 0.152 | 510,000 | +0 | 0.04% | 77,520 |
| 2023-07-31 | 2023-07-27 | 0.163 | 510,000 | +0 | 0.04% | 83,130 |
| 2023-07-28 | 2023-07-26 | 0.145 | 510,000 | +0 | 0.04% | 73,950 |
| 2023-07-27 | 2023-07-25 | 0.145 | 510,000 | +0 | 0.04% | 73,950 |
| 2023-07-26 | 2023-07-24 | 0.163 | 510,000 | +0 | 0.04% | 83,130 |
| 2023-07-25 | 2023-07-21 | 0.164 | 510,000 | +0 | 0.04% | 83,640 |
| 2023-07-24 | 2023-07-20 | 0.165 | 510,000 | +0 | 0.04% | 84,150 |
| 2023-07-21 | 2023-07-19 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2023-07-20 | 2023-07-18 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2023-07-19 | 2023-07-14 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2023-07-18 | 2023-07-13 | 0.163 | 510,000 | +0 | 0.04% | 83,130 |
| 2023-07-14 | 2023-07-12 | 0.165 | 510,000 | +0 | 0.04% | 84,150 |
| 2023-07-13 | 2023-07-11 | 0.166 | 510,000 | +0 | 0.04% | 84,660 |
| 2023-07-12 | 2023-07-10 | 0.166 | 510,000 | +0 | 0.04% | 84,660 |
| 2023-07-11 | 2023-07-07 | 0.167 | 510,000 | +0 | 0.04% | 85,170 |
| 2023-07-10 | 2023-07-06 | 0.168 | 510,000 | +0 | 0.04% | 85,680 |
| 2023-07-07 | 2023-07-05 | 0.168 | 510,000 | +0 | 0.04% | 85,680 |
| 2023-07-06 | 2023-07-04 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2023-07-05 | 2023-07-03 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2023-07-04 | 2023-06-30 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2023-07-03 | 2023-06-29 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2023-06-30 | 2023-06-28 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2023-06-29 | 2023-06-27 | 0.148 | 510,000 | +0 | 0.04% | 75,480 |
| 2023-06-28 | 2023-06-26 | 0.157 | 510,000 | +0 | 0.04% | 80,070 |
| 2023-06-27 | 2023-06-23 | 0.157 | 510,000 | +0 | 0.04% | 80,070 |
| 2023-06-26 | 2023-06-21 | 0.157 | 510,000 | +0 | 0.04% | 80,070 |
| 2023-06-23 | 2023-06-20 | 0.157 | 510,000 | +0 | 0.04% | 80,070 |
| 2023-06-21 | 2023-06-19 | 0.157 | 510,000 | +0 | 0.04% | 80,070 |
| 2023-06-20 | 2023-06-16 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2023-06-19 | 2023-06-15 | 0.170 | 510,000 | +0 | 0.04% | 86,700 |
| 2023-06-16 | 2023-06-14 | 0.154 | 510,000 | +0 | 0.04% | 78,540 |
| 2023-06-15 | 2023-06-13 | 0.155 | 510,000 | +0 | 0.04% | 79,050 |
| 2023-06-14 | 2023-06-12 | 0.156 | 510,000 | +0 | 0.04% | 79,560 |
| 2023-06-13 | 2023-06-09 | 0.156 | 510,000 | +0 | 0.04% | 79,560 |
| 2023-06-12 | 2023-06-08 | 0.156 | 510,000 | +0 | 0.04% | 79,560 |
| 2023-06-09 | 2023-06-07 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2023-06-08 | 2023-06-06 | 0.140 | 510,000 | +0 | 0.04% | 71,400 |
| 2023-06-07 | 2023-06-05 | 0.143 | 510,000 | +0 | 0.04% | 72,930 |
| 2023-06-06 | 2023-06-02 | 0.143 | 510,000 | +0 | 0.04% | 72,930 |
| 2023-06-05 | 2023-06-01 | 0.143 | 510,000 | +0 | 0.04% | 72,930 |
| 2023-06-02 | 2023-05-31 | 0.144 | 510,000 | +0 | 0.04% | 73,440 |
| 2023-06-01 | 2023-05-30 | 0.131 | 510,000 | +0 | 0.04% | 66,810 |
| 2023-05-31 | 2023-05-29 | 0.131 | 510,000 | +0 | 0.04% | 66,810 |
| 2023-05-30 | 2023-05-25 | 0.131 | 510,000 | +0 | 0.04% | 66,810 |
| 2023-05-29 | 2023-05-24 | 0.131 | 510,000 | +0 | 0.04% | 66,810 |
| 2023-05-25 | 2023-05-23 | 0.131 | 510,000 | +0 | 0.04% | 66,810 |
| 2023-05-24 | 2023-05-22 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-05-23 | 2023-05-19 | 0.134 | 510,000 | +0 | 0.04% | 68,340 |
| 2023-05-22 | 2023-05-18 | 0.134 | 510,000 | +0 | 0.04% | 68,340 |
| 2023-05-19 | 2023-05-17 | 0.135 | 510,000 | +0 | 0.04% | 68,850 |
| 2023-05-18 | 2023-05-16 | 0.138 | 510,000 | +0 | 0.04% | 70,380 |
| 2023-05-17 | 2023-05-15 | 0.138 | 510,000 | +0 | 0.04% | 70,380 |
| 2023-05-16 | 2023-05-12 | 0.142 | 510,000 | +0 | 0.04% | 72,420 |
| 2023-05-15 | 2023-05-11 | 0.143 | 510,000 | +0 | 0.04% | 72,930 |
| 2023-05-12 | 2023-05-10 | 0.138 | 510,000 | +0 | 0.04% | 70,380 |
| 2023-05-11 | 2023-05-09 | 0.138 | 510,000 | +0 | 0.04% | 70,380 |
| 2023-05-10 | 2023-05-08 | 0.139 | 510,000 | +0 | 0.04% | 70,890 |
| 2023-05-09 | 2023-05-05 | 0.140 | 510,000 | +0 | 0.04% | 71,400 |
| 2023-05-08 | 2023-05-04 | 0.143 | 510,000 | +0 | 0.04% | 72,930 |
| 2023-05-05 | 2023-05-03 | 0.137 | 510,000 | +0 | 0.04% | 69,870 |
| 2023-05-04 | 2023-05-02 | 0.138 | 510,000 | +0 | 0.04% | 70,380 |
| 2023-05-03 | 2023-04-28 | 0.145 | 510,000 | +0 | 0.04% | 73,950 |
| 2023-05-02 | 2023-04-27 | 0.119 | 510,000 | +0 | 0.04% | 60,690 |
| 2023-04-28 | 2023-04-26 | 0.128 | 510,000 | +0 | 0.04% | 65,280 |
| 2023-04-27 | 2023-04-25 | 0.143 | 510,000 | +0 | 0.04% | 72,930 |
| 2023-04-26 | 2023-04-24 | 0.141 | 510,000 | +0 | 0.04% | 71,910 |
| 2023-04-25 | 2023-04-21 | 0.137 | 510,000 | +0 | 0.04% | 69,870 |
| 2023-04-24 | 2023-04-20 | 0.168 | 510,000 | +0 | 0.04% | 85,680 |
| 2023-04-21 | 2023-04-19 | 0.164 | 510,000 | +0 | 0.04% | 83,640 |
| 2023-04-20 | 2023-04-18 | 0.165 | 510,000 | +0 | 0.04% | 84,150 |
| 2023-04-19 | 2023-04-17 | 0.168 | 510,000 | +0 | 0.04% | 85,680 |
| 2023-04-18 | 2023-04-14 | 0.160 | 510,000 | +0 | 0.04% | 81,600 |
| 2023-04-17 | 2023-04-13 | 0.161 | 510,000 | +0 | 0.04% | 82,110 |
| 2023-04-14 | 2023-04-12 | 0.141 | 510,000 | +0 | 0.04% | 71,910 |
| 2023-04-13 | 2023-04-11 | 0.141 | 510,000 | +0 | 0.04% | 71,910 |
| 2023-04-12 | 2023-04-06 | 0.165 | 510,000 | +0 | 0.04% | 84,150 |
| 2023-04-11 | 2023-04-04 | 0.165 | 510,000 | +0 | 0.04% | 84,150 |
| 2023-04-06 | 2023-04-03 | 0.160 | 510,000 | +0 | 0.04% | 81,600 |
| 2023-04-04 | 2023-03-31 | 0.163 | 510,000 | +0 | 0.04% | 83,130 |
| 2023-04-03 | 2023-03-30 | 0.163 | 510,000 | +0 | 0.04% | 83,130 |
| 2023-03-31 | 2023-03-29 | 0.163 | 510,000 | +0 | 0.04% | 83,130 |
| 2023-03-30 | 2023-03-28 | 0.165 | 510,000 | +0 | 0.04% | 84,150 |
| 2023-03-29 | 2023-03-27 | 0.155 | 510,000 | +0 | 0.04% | 79,050 |
| 2023-03-28 | 2023-03-24 | 0.165 | 510,000 | +0 | 0.04% | 84,150 |
| 2023-03-27 | 2023-03-23 | 0.173 | 510,000 | +0 | 0.04% | 88,230 |
| 2023-03-24 | 2023-03-22 | 0.173 | 510,000 | +0 | 0.04% | 88,230 |
| 2023-03-23 | 2023-03-21 | 0.173 | 510,000 | +0 | 0.04% | 88,230 |
| 2023-03-22 | 2023-03-20 | 0.175 | 510,000 | +0 | 0.04% | 89,250 |
| 2023-03-21 | 2023-03-17 | 0.173 | 510,000 | +0 | 0.04% | 88,230 |
| 2023-03-20 | 2023-03-16 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2023-03-17 | 2023-03-15 | 0.158 | 510,000 | +0 | 0.04% | 80,580 |
| 2023-03-16 | 2023-03-14 | 0.141 | 510,000 | +0 | 0.04% | 71,910 |
| 2023-03-15 | 2023-03-13 | 0.150 | 510,000 | +0 | 0.04% | 76,500 |
| 2023-03-14 | 2023-03-10 | 0.150 | 510,000 | +0 | 0.04% | 76,500 |
| 2023-03-13 | 2023-03-09 | 0.150 | 510,000 | +0 | 0.04% | 76,500 |
| 2023-03-10 | 2023-03-08 | 0.150 | 510,000 | +0 | 0.04% | 76,500 |
| 2023-03-09 | 2023-03-07 | 0.150 | 510,000 | +0 | 0.04% | 76,500 |
| 2023-03-08 | 2023-03-06 | 0.158 | 510,000 | +0 | 0.04% | 80,580 |
| 2023-03-07 | 2023-03-03 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2023-03-06 | 2023-03-02 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2023-03-03 | 2023-03-01 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2023-03-02 | 2023-02-28 | 0.159 | 510,000 | +0 | 0.04% | 81,090 |
| 2023-03-01 | 2023-02-27 | 0.160 | 510,000 | +0 | 0.04% | 81,600 |
| 2023-02-28 | 2023-02-24 | 0.160 | 510,000 | +0 | 0.04% | 81,600 |
| 2023-02-27 | 2023-02-23 | 0.150 | 510,000 | +0 | 0.04% | 76,500 |
| 2023-02-24 | 2023-02-22 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-02-23 | 2023-02-21 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-02-22 | 2023-02-20 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-02-21 | 2023-02-17 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-02-20 | 2023-02-16 | 0.130 | 510,000 | +0 | 0.04% | 66,300 |
| 2023-02-17 | 2023-02-15 | 0.131 | 510,000 | +0 | 0.04% | 66,810 |
| 2023-02-16 | 2023-02-14 | 0.155 | 510,000 | +0 | 0.04% | 79,050 |
| 2023-02-15 | 2023-02-13 | 0.155 | 510,000 | +0 | 0.04% | 79,050 |
| 2023-02-14 | 2023-02-10 | 0.150 | 510,000 | +0 | 0.04% | 76,500 |
| 2023-02-13 | 2023-02-09 | 0.128 | 510,000 | +0 | 0.04% | 65,280 |
| 2023-02-10 | 2023-02-08 | 0.127 | 510,000 | +0 | 0.04% | 64,770 |
| 2023-02-09 | 2023-02-07 | 0.127 | 510,000 | +0 | 0.04% | 64,770 |
| 2023-02-08 | 2023-02-06 | 0.126 | 510,000 | +0 | 0.04% | 64,260 |
| 2023-02-07 | 2023-02-03 | 0.107 | 510,000 | +0 | 0.04% | 54,570 |
| 2023-02-06 | 2023-02-02 | 0.105 | 510,000 | +0 | 0.04% | 53,550 |
| 2023-02-03 | 2023-02-01 | 0.088 | 510,000 | +0 | 0.04% | 44,880 |
| 2023-02-02 | 2023-01-31 | 0.071 | 510,000 | +0 | 0.04% | 36,210 |
| 2023-02-01 | 2023-01-30 | 0.071 | 510,000 | +0 | 0.04% | 36,210 |
| 2023-01-31 | 2023-01-27 | 0.071 | 510,000 | +0 | 0.04% | 36,210 |
| 2023-01-30 | 2023-01-26 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2023-01-27 | 2023-01-20 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2023-01-26 | 2023-01-19 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2023-01-20 | 2023-01-18 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2023-01-19 | 2023-01-17 | 0.080 | 510,000 | +0 | 0.04% | 40,800 |
| 2023-01-18 | 2023-01-16 | 0.084 | 510,000 | +0 | 0.04% | 42,840 |
| 2023-01-17 | 2023-01-13 | 0.085 | 510,000 | +0 | 0.04% | 43,350 |
| 2023-01-16 | 2023-01-12 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2023-01-13 | 2023-01-11 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2023-01-12 | 2023-01-10 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2023-01-11 | 2023-01-09 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2023-01-10 | 2023-01-06 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2023-01-09 | 2023-01-05 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2023-01-06 | 2023-01-04 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2023-01-05 | 2023-01-03 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2023-01-04 | 2022-12-30 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2023-01-03 | 2022-12-29 | 0.075 | 510,000 | +0 | 0.04% | 38,250 |
| 2022-12-30 | 2022-12-28 | 0.075 | 510,000 | -220,000 | 0.04% | 38,250 |
| 2022-12-13 | 2022-12-09 | 0.070 | 730,000 | -82,500 | 0.05% | 51,100 |
| 2022-12-07 | 2022-12-05 | 0.068 | 812,500 | -115,000 | 0.06% | 55,250 |
| 2022-12-06 | 2022-12-02 | 0.070 | 927,500 | -2,500 | 0.07% | 64,925 |
| 2022-12-02 | 2022-11-30 | 0.071 | 930,000 | -50,000 | 0.07% | 66,030 |
| 2022-11-28 | 2022-11-24 | 0.080 | 980,000 | -50,000 | 0.07% | 78,400 |
| 2022-11-16 | 2022-11-14 | 0.083 | 1,030,000 | -50,000 | 0.07% | 85,490 |
| 2022-11-15 | 2022-11-11 | 0.082 | 1,080,000 | -100,000 | 0.08% | 88,560 |
| 2021-02-18 | 2021-02-16 | 0.168 | 1,180,000 | -695,000 | 0.08% | 198,240 |
| 2020-11-17 | 2020-11-13 | 0.248 | 1,875,000 | +5,000 | 0.14% | 465,000 |
| 2020-10-30 | 2020-10-28 | 0.200 | 1,870,000 | -353,000,000 | 0.14% | 374,000 |
| 2020-05-25 | 2020-05-21 | 0.165 | 354,870,000 | -50,000 | 27.26% | 58,553,550 |
| 2020-03-19 | 2020-03-17 | 0.224 | 354,920,000 | -247,500 | 27.26% | 79,502,080 |
| 2020-01-16 | 2020-01-14 | 0.260 | 355,167,500 | +20,000 | 27.28% | 92,343,550 |
| 2020-01-10 | 2020-01-08 | 0.285 | 355,147,500 | -20,000 | 27.28% | 101,217,037 |
| 2020-01-02 | 2019-12-27 | 0.260 | 355,167,500 | +7,500 | 27.28% | 92,343,550 |
| 2019-11-06 | 2019-11-04 | 0.365 | 355,160,000 | -305,000 | 27.28% | 129,633,400 |
| 2019-08-07 | 2019-08-05 | 0.335 | 355,465,000 | -100,000 | 27.30% | 119,080,775 |
| 2019-08-02 | 2019-07-31 | 0.410 | 355,565,000 | -80,000 | 27.31% | 145,781,650 |
| 2019-07-25 | 2019-07-23 | 0.490 | 355,645,000 | -80,000 | 27.31% | 174,266,050 |
| 2019-07-23 | 2019-07-19 | 0.510 | 355,725,000 | +210,000 | 27.16% | 181,419,750 |
| 2019-07-22 | 2019-07-18 | 0.560 | 355,515,000 | -535,000 | 27.14% | 199,088,400 |
| 2019-07-19 | 2019-07-17 | 0.520 | 356,050,000 | -1,000,000 | 27.18% | 185,146,000 |
| 2019-07-16 | 2019-07-12 | 0.470 | 357,050,000 | -500,000 | 27.26% | 167,813,500 |
| 2019-07-15 | 2019-07-11 | 0.510 | 357,550,000 | -2,865,000 | 27.30% | 182,350,500 |
| 2019-07-12 | 2019-07-10 | 0.440 | 360,415,000 | +1,500,000 | 27.52% | 158,582,600 |
| 2019-07-11 | 2019-07-09 | 0.365 | 358,915,000 | +4,500,000 | 27.40% | 131,003,975 |
| 2019-07-10 | 2019-07-08 | 0.405 | 354,415,000 | +517,500 | 27.06% | 143,538,075 |
| 2019-06-25 | 2019-06-21 | 2.080 | 353,897,500 | +40,000 | 27.02% | 736,106,800 |
| 2019-06-14 | 2019-06-12 | 2.120 | 353,857,500 | +137,500 | 27.03% | 750,177,900 |
| 2019-05-29 | 2019-05-27 | 2.120 | 353,720,000 | +70,000 | 27.02% | 749,886,400 |
| 2019-05-22 | 2019-05-20 | 2.180 | 353,650,000 | +40,000 | 27.01% | 770,957,000 |
| 2019-05-16 | 2019-05-14 | 2.190 | 353,610,000 | +157,500 | 27.01% | 774,405,900 |
| 2019-05-15 | 2019-05-10 | 2.280 | 353,452,500 | +30,000 | 27.00% | 805,871,700 |
| 2019-05-03 | 2019-04-30 | 2.440 | 353,422,500 | +353,045,000 | 27.05% | 862,350,900 |
| 2019-04-30 | 2019-04-26 | 2.220 | 377,500 | +95,000 | 0.03% | 838,050 |
| 2019-04-18 | 2019-04-16 | 2.280 | 282,500 | +57,500 | 0.02% | 644,100 |
| 2019-04-17 | 2019-04-15 | 2.280 | 225,000 | +20,000 | 0.02% | 513,000 |
| 2019-04-16 | 2019-04-12 | 2.300 | 205,000 | +10,000 | 0.02% | 471,500 |
| 2018-09-04 | 2018-08-31 | 2.840 | 195,000 | -80,000 | 0.01% | 553,800 |
| 2018-09-03 | 2018-08-30 | 2.800 | 275,000 | -60,000 | 0.02% | 770,000 |
| 2018-06-04 | 2018-05-31 | 2.890 | 335,000 | -50,000 | 0.03% | 968,150 |
| 2018-06-01 | 2018-05-30 | 2.990 | 385,000 | -30,000 | 0.03% | 1,151,150 |
| 2018-05-31 | 2018-05-29 | 3.000 | 415,000 | -80,000 | 0.03% | 1,245,000 |
| 2018-05-30 | 2018-05-28 | 3.000 | 495,000 | -30,000 | 0.04% | 1,485,000 |
| 2018-02-07 | 2018-02-05 | 2.700 | 525,000 | +20,000 | 0.04% | 1,417,500 |
| 2018-02-05 | 2018-02-01 | 2.770 | 505,000 | -20,000 | 0.04% | 1,398,850 |
| 2018-01-11 | 2018-01-09 | 2.770 | 525,000 | -20,000 | 0.04% | 1,454,250 |
| 2018-01-09 | 2018-01-05 | 2.820 | 545,000 | -180,000 | 0.04% | 1,536,900 |
| 2017-12-05 | 2017-12-01 | 2.920 | 725,000 | -20,000 | 0.06% | 2,117,000 |
| 2017-11-29 | 2017-11-27 | 2.900 | 745,000 | -40,000 | 0.06% | 2,160,500 |
| 2017-11-27 | 2017-11-23 | 2.580 | 785,000 | -20,000 | 0.07% | 2,025,300 |
| 2017-11-24 | 2017-11-22 | 2.430 | 805,000 | -40,000 | 0.07% | 1,956,150 |
| 2017-10-25 | 2017-10-23 | 2.200 | 845,000 | +47,500 | 0.07% | 1,859,000 |
| 2017-10-24 | 2017-10-20 | 2.200 | 797,500 | +377,500 | 0.07% | 1,754,500 |
| 2017-10-09 | 2017-10-04 | 2.280 | 420,000 | +20,000 | 0.04% | 957,600 |
| 2017-09-29 | 2017-09-27 | 2.290 | 400,000 | -20,000 | 0.03% | 916,000 |
| 2017-09-21 | 2017-09-19 | 2.300 | 420,000 | +20,000 | 0.04% | 966,000 |
| 2017-09-19 | 2017-09-15 | 2.320 | 400,000 | -47,500 | 0.03% | 928,000 |
| 2016-11-23 | 2016-11-21 | 1.320 | 447,500 | -32,500 | 0.04% | 590,700 |
| 2016-11-22 | 2016-11-18 | 1.280 | 480,000 | +32,500 | 0.04% | 614,400 |
| 2016-09-05 | 2016-09-01 | 1.160 | 447,500 | +10,000 | 0.04% | 519,100 |
| 2016-08-09 | 2016-08-05 | 0.900 | 437,500 | -60,000 | 0.05% | 393,750 |
| 2016-07-25 | 2016-07-21 | 0.890 | 497,500 | +60,000 | 0.05% | 442,775 |
| 2016-06-28 | 2016-06-24 | 0.950 | 437,500 | -2,500 | 0.05% | 415,625 |
| 2016-06-27 | 2016-06-23 | 0.960 | 440,000 | +415,000 | 0.05% | 422,400 |
| 2016-06-17 | 2016-06-15 | 0.900 | 25,000 | +25,000 | 0.00% | 22,500 |
| 2016-06-14 | 2016-06-10 | 0.900 | 0 | -100,000 | ||
| 2016-01-12 | 2016-01-08 | 0.700 | 100,000 | -142,500 | 0.01% | 70,000 |
| 2015-12-11 | 2015-12-09 | 0.750 | 242,500 | +142,500 | 0.03% | 181,875 |
| 2015-09-25 | 2015-09-23 | 0.750 | 100,000 | -20,000 | 0.01% | 75,000 |
| 2015-09-10 | 2015-09-08 | 0.690 | 120,000 | +20,000 | 0.01% | 82,800 |
| 2015-08-18 | 2015-08-14 | 0.790 | 100,000 | -20,000 | 0.01% | 79,000 |
| 2015-08-13 | 2015-08-11 | 0.840 | 120,000 | +20,000 | 0.01% | 100,800 |
| 2015-08-04 | 2015-07-31 | 0.980 | 100,000 | -100,000 | 0.01% | 98,000 |
| 2015-06-24 | 2015-06-22 | 1.200 | 200,000 | -37,500 | 0.02% | 240,000 |
| 2015-06-23 | 2015-06-19 | 1.240 | 237,500 | -47,500 | 0.03% | 294,500 |
| 2015-06-19 | 2015-06-17 | 1.300 | 285,000 | +15,000 | 0.04% | 370,500 |
| 2015-06-18 | 2015-06-16 | 1.210 | 270,000 | -70,000 | 0.03% | 326,700 |
| 2015-06-17 | 2015-06-15 | 1.270 | 340,000 | +20,000 | 0.04% | 431,800 |
| 2015-06-16 | 2015-06-12 | 1.300 | 320,000 | +232,500 | 0.04% | 416,000 |
| 2015-06-12 | 2015-06-10 | 1.180 | 87,500 | -12,500 | 0.01% | 103,250 |
| 2015-06-11 | 2015-06-09 | 1.200 | 100,000 | +27,500 | 0.01% | 120,000 |
| 2015-06-10 | 2015-06-08 | 1.220 | 72,500 | +7,500 | 0.01% | 88,450 |
| 2015-06-08 | 2015-06-04 | 1.310 | 65,000 | +22,500 | 0.01% | 85,150 |
| 2015-06-04 | 2015-06-02 | 1.330 | 42,500 | -25,000 | 0.01% | 56,525 |
| 2015-06-03 | 2015-06-01 | 1.460 | 67,500 | +5,000 | 0.01% | 98,550 |
| 2015-06-02 | 2015-05-29 | 1.410 | 62,500 | +15,000 | 0.01% | 88,125 |
| 2015-06-01 | 2015-05-28 | 1.520 | 47,500 | +5,000 | 0.01% | 72,200 |
| 2015-05-27 | 2015-05-22 | 1.710 | 42,500 | -72,500 | 0.01% | 72,675 |
| 2015-05-26 | 2015-05-21 | 1.770 | 115,000 | +60,000 | 0.01% | 203,550 |
| 2015-05-22 | 2015-05-20 | 1.720 | 55,000 | +40,000 | 0.01% | 94,600 |
| 2015-05-21 | 2015-05-19 | 1.770 | 15,000 | -45,000 | 0.00% | 26,550 |
| 2015-05-20 | 2015-05-18 | 1.860 | 60,000 | +60,000 | 0.01% | 111,600 |
| 2015-01-07 | 2015-01-05 | 0.820 | 0 | -60,000 | ||
| 2015-01-06 | 2015-01-02 | 0.760 | 60,000 | -377,500 | 0.01% | 45,600 |
| 2015-01-05 | 2014-12-31 | 0.790 | 437,500 | +407,500 | 0.05% | 345,625 |
| 2015-01-02 | 2014-12-29 | 0.790 | 30,000 | +30,000 | 0.00% | 23,700 |
| 2014-11-17 | 2014-11-13 | 1.555 | 0 | -17,619 | ||
| 2014-11-13 | 2014-11-11 | 1.374 | 17,619 | -107,917 | 0.00% | 24,200 |
| 2014-11-10 | 2014-11-06 | 1.374 | 125,536 | +19,822 | 0.02% | 172,425 |
| 2014-11-07 | 2014-11-05 | 1.351 | 105,714 | +88,095 | 0.01% | 142,800 |
| 2014-10-31 | 2014-10-29 | 1.305 | 17,619 | -26,429 | 0.00% | 23,000 |
| 2014-10-27 | 2014-10-23 | 1.351 | 44,048 | -8,809 | 0.01% | 59,501 |
| 2014-10-23 | 2014-10-21 | 1.339 | 52,857 | -35,238 | 0.01% | 70,800 |
| 2014-10-21 | 2014-10-17 | 1.430 | 88,095 | +26,428 | 0.01% | 126,000 |
| 2014-10-20 | 2014-10-16 | 1.476 | 61,667 | +17,619 | 0.01% | 91,000 |
| 2014-10-17 | 2014-10-15 | 1.385 | 44,048 | +44,048 | 0.01% | 61,001 |
| 2014-05-02 | 2014-04-29 | 1.763 | 0 | -46,291 | ||
| 2014-04-25 | 2014-04-23 | 1.892 | 46,291 | +46,291 | 0.01% | 87,600 |
| 2014-01-17 | 2014-01-15 | 1.685 | 0 | -1,929 | ||
| 2013-10-17 | 2013-10-15 | 1.244 | 1,929 | -44,362 | 0.00% | 2,400 |
| 2013-10-16 | 2013-10-11 | 1.257 | 46,291 | +44,362 | 0.01% | 58,200 |
| 2013-09-30 | 2013-09-26 | 1.334 | 1,929 | +55 | 0.00% | 2,574 |
| 2013-09-26 | 2013-09-24 | 1.268 | 1,874 | -37,473 | 0.00% | 2,375 |
| 2013-09-19 | 2013-09-17 | 1.268 | 39,347 | +37,473 | 0.01% | 49,875 |
| 2013-09-13 | 2013-09-11 | 1.107 | 1,874 | -50,589 | 0.00% | 2,075 |
| 2013-09-12 | 2013-09-10 | 1.147 | 52,463 | -865,641 | 0.01% | 60,200 |
| 2013-09-11 | 2013-09-09 | 1.121 | 918,104 | +52,463 | 0.15% | 1,029,000 |
| 2013-08-30 | 2013-08-28 | 0.947 | 865,641 | +865,641 | 0.14% | 820,050 |
| 2013-05-09 | 2013-05-07 | 6.000 | 0 | -3,583 | ||
| 2013-05-06 | 2013-05-02 | 6.977 | 3,583 | +3,583 | 0.00% | 24,997 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy