History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 934 | +0 | 0.00% | 102 |
| 2025-10-13 | 2025-10-09 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2025-10-10 | 2025-10-08 | 0.103 | 934 | +0 | 0.00% | 96 |
| 2025-10-09 | 2025-10-06 | 0.101 | 934 | +0 | 0.00% | 94 |
| 2025-10-08 | 2025-10-03 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2025-10-06 | 2025-10-02 | 0.104 | 934 | +0 | 0.00% | 97 |
| 2025-10-03 | 2025-09-30 | 0.103 | 934 | +0 | 0.00% | 96 |
| 2025-10-02 | 2025-09-29 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2025-09-30 | 2025-09-26 | 0.099 | 934 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 0.106 | 934 | +0 | 0.00% | 99 |
| 2025-09-26 | 2025-09-24 | 0.121 | 934 | +0 | 0.00% | 113 |
| 2025-09-25 | 2025-09-23 | 0.129 | 934 | +0 | 0.00% | 120 |
| 2025-09-24 | 2025-09-22 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2025-09-23 | 2025-09-19 | 0.120 | 934 | +0 | 0.00% | 112 |
| 2025-09-22 | 2025-09-18 | 0.109 | 934 | +0 | 0.00% | 102 |
| 2025-09-19 | 2025-09-17 | 0.109 | 934 | +0 | 0.00% | 102 |
| 2025-09-18 | 2025-09-16 | 0.107 | 934 | +0 | 0.00% | 100 |
| 2025-09-17 | 2025-09-15 | 0.114 | 934 | +0 | 0.00% | 106 |
| 2025-09-16 | 2025-09-12 | 0.114 | 934 | +0 | 0.00% | 106 |
| 2025-09-15 | 2025-09-11 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2025-09-12 | 2025-09-10 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2025-09-11 | 2025-09-09 | 0.101 | 934 | +0 | 0.00% | 94 |
| 2025-09-10 | 2025-09-08 | 0.102 | 934 | +0 | 0.00% | 95 |
| 2025-09-09 | 2025-09-05 | 0.102 | 934 | +0 | 0.00% | 95 |
| 2025-09-08 | 2025-09-04 | 0.102 | 934 | +0 | 0.00% | 95 |
| 2025-09-05 | 2025-09-03 | 0.109 | 934 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2025-09-03 | 2025-09-01 | 0.111 | 934 | +0 | 0.00% | 104 |
| 2025-09-02 | 2025-08-29 | 0.124 | 934 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.109 | 934 | +0 | 0.00% | 102 |
| 2025-08-29 | 2025-08-27 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2025-08-28 | 2025-08-26 | 0.126 | 934 | +0 | 0.00% | 118 |
| 2025-08-27 | 2025-08-25 | 0.126 | 934 | +0 | 0.00% | 118 |
| 2025-08-26 | 2025-08-22 | 0.123 | 934 | +0 | 0.00% | 115 |
| 2025-08-25 | 2025-08-21 | 0.132 | 934 | +0 | 0.00% | 123 |
| 2025-08-22 | 2025-08-20 | 0.165 | 934 | +0 | 0.00% | 154 |
| 2025-08-21 | 2025-08-19 | 0.157 | 934 | +0 | 0.00% | 147 |
| 2025-08-20 | 2025-08-18 | 0.144 | 934 | +0 | 0.00% | 134 |
| 2025-08-19 | 2025-08-15 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2025-08-18 | 2025-08-14 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2025-08-15 | 2025-08-13 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2025-08-14 | 2025-08-12 | 0.158 | 934 | +0 | 0.00% | 148 |
| 2025-08-13 | 2025-08-11 | 0.158 | 934 | +0 | 0.00% | 148 |
| 2025-08-12 | 2025-08-08 | 0.149 | 934 | +0 | 0.00% | 139 |
| 2025-08-11 | 2025-08-07 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2025-08-08 | 2025-08-06 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2025-08-07 | 2025-08-05 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2025-08-06 | 2025-08-04 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.134 | 934 | +0 | 0.00% | 125 |
| 2025-08-04 | 2025-07-31 | 0.134 | 934 | +0 | 0.00% | 125 |
| 2025-08-01 | 2025-07-30 | 0.134 | 934 | +0 | 0.00% | 125 |
| 2025-07-31 | 2025-07-29 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2025-07-30 | 2025-07-28 | 0.121 | 934 | +0 | 0.00% | 113 |
| 2025-07-29 | 2025-07-25 | 0.121 | 934 | +0 | 0.00% | 113 |
| 2025-07-28 | 2025-07-24 | 0.121 | 934 | +0 | 0.00% | 113 |
| 2025-07-25 | 2025-07-23 | 0.121 | 934 | +0 | 0.00% | 113 |
| 2025-07-24 | 2025-07-22 | 0.121 | 934 | +0 | 0.00% | 113 |
| 2025-07-23 | 2025-07-21 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2025-07-22 | 2025-07-18 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2025-07-21 | 2025-07-17 | 0.117 | 934 | +0 | 0.00% | 109 |
| 2025-07-18 | 2025-07-16 | 0.116 | 934 | +0 | 0.00% | 108 |
| 2025-07-17 | 2025-07-15 | 0.116 | 934 | +0 | 0.00% | 108 |
| 2025-07-16 | 2025-07-14 | 0.116 | 934 | +0 | 0.00% | 108 |
| 2025-07-15 | 2025-07-11 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2025-07-14 | 2025-07-10 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2025-07-11 | 2025-07-09 | 0.119 | 934 | +0 | 0.00% | 111 |
| 2025-07-10 | 2025-07-08 | 0.119 | 934 | +0 | 0.00% | 111 |
| 2025-07-09 | 2025-07-07 | 0.106 | 934 | +0 | 0.00% | 99 |
| 2025-07-08 | 2025-07-04 | 0.106 | 934 | +0 | 0.00% | 99 |
| 2025-07-07 | 2025-07-03 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2025-07-04 | 2025-07-02 | 0.106 | 934 | +0 | 0.00% | 99 |
| 2025-07-03 | 2025-06-30 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2025-07-02 | 2025-06-27 | 0.102 | 934 | +0 | 0.00% | 95 |
| 2025-06-30 | 2025-06-26 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2025-06-27 | 2025-06-25 | 0.104 | 934 | +0 | 0.00% | 97 |
| 2025-06-26 | 2025-06-24 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2025-06-25 | 2025-06-23 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2025-06-24 | 2025-06-20 | 0.104 | 934 | +0 | 0.00% | 97 |
| 2025-06-23 | 2025-06-19 | 0.106 | 934 | +0 | 0.00% | 99 |
| 2025-06-20 | 2025-06-18 | 0.102 | 934 | +0 | 0.00% | 95 |
| 2025-06-19 | 2025-06-17 | 0.102 | 934 | +0 | 0.00% | 95 |
| 2025-06-18 | 2025-06-16 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2025-06-17 | 2025-06-13 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2025-06-16 | 2025-06-12 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2025-06-13 | 2025-06-11 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2025-06-12 | 2025-06-10 | 0.095 | 934 | +0 | 0.00% | 89 |
| 2025-06-11 | 2025-06-09 | 0.104 | 934 | +0 | 0.00% | 97 |
| 2025-06-10 | 2025-06-06 | 0.098 | 934 | +0 | 0.00% | 92 |
| 2025-06-09 | 2025-06-05 | 0.099 | 934 | +0 | 0.00% | 92 |
| 2025-06-06 | 2025-06-04 | 0.106 | 934 | +0 | 0.00% | 99 |
| 2025-06-05 | 2025-06-03 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2025-06-04 | 2025-06-02 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2025-06-03 | 2025-05-30 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2025-06-02 | 2025-05-29 | 0.112 | 934 | +0 | 0.00% | 105 |
| 2025-05-30 | 2025-05-28 | 0.101 | 934 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 0.107 | 934 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2025-05-27 | 2025-05-23 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2025-05-26 | 2025-05-22 | 0.104 | 934 | +0 | 0.00% | 97 |
| 2025-05-23 | 2025-05-21 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2025-05-22 | 2025-05-20 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2025-05-21 | 2025-05-19 | 0.106 | 934 | +0 | 0.00% | 99 |
| 2025-05-20 | 2025-05-16 | 0.106 | 934 | +0 | 0.00% | 99 |
| 2025-05-19 | 2025-05-15 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.104 | 934 | +0 | 0.00% | 97 |
| 2025-05-15 | 2025-05-13 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2025-05-14 | 2025-05-12 | 0.101 | 934 | +0 | 0.00% | 94 |
| 2025-05-13 | 2025-05-09 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2025-05-12 | 2025-05-08 | 0.092 | 934 | +0 | 0.00% | 86 |
| 2025-05-09 | 2025-05-07 | 0.092 | 934 | +0 | 0.00% | 86 |
| 2025-05-08 | 2025-05-06 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2025-05-07 | 2025-05-02 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2025-05-06 | 2025-04-30 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2025-05-02 | 2025-04-29 | 0.092 | 934 | +0 | 0.00% | 86 |
| 2025-04-30 | 2025-04-28 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.081 | 934 | +0 | 0.00% | 76 |
| 2025-04-25 | 2025-04-23 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2025-04-24 | 2025-04-22 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2025-04-23 | 2025-04-17 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2025-04-22 | 2025-04-16 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2025-04-17 | 2025-04-15 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2025-04-16 | 2025-04-14 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2025-04-15 | 2025-04-11 | 0.078 | 934 | +0 | 0.00% | 73 |
| 2025-04-14 | 2025-04-10 | 0.078 | 934 | +0 | 0.00% | 73 |
| 2025-04-11 | 2025-04-09 | 0.070 | 934 | +0 | 0.00% | 65 |
| 2025-04-10 | 2025-04-08 | 0.068 | 934 | +0 | 0.00% | 64 |
| 2025-04-09 | 2025-04-07 | 0.068 | 934 | +0 | 0.00% | 64 |
| 2025-04-08 | 2025-04-03 | 0.078 | 934 | +0 | 0.00% | 73 |
| 2025-04-07 | 2025-04-02 | 0.078 | 934 | +0 | 0.00% | 73 |
| 2025-04-03 | 2025-04-01 | 0.086 | 934 | +0 | 0.00% | 80 |
| 2025-04-02 | 2025-03-31 | 0.091 | 934 | +0 | 0.00% | 85 |
| 2025-04-01 | 2025-03-28 | 0.091 | 934 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.091 | 934 | +0 | 0.00% | 85 |
| 2025-03-28 | 2025-03-26 | 0.101 | 934 | +0 | 0.00% | 94 |
| 2025-03-27 | 2025-03-25 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2025-03-26 | 2025-03-24 | 0.102 | 934 | +0 | 0.00% | 95 |
| 2025-03-25 | 2025-03-21 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2025-03-24 | 2025-03-20 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2025-03-21 | 2025-03-19 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2025-03-20 | 2025-03-18 | 0.118 | 934 | +0 | 0.00% | 110 |
| 2025-03-19 | 2025-03-17 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2025-03-18 | 2025-03-14 | 0.119 | 934 | +0 | 0.00% | 111 |
| 2025-03-17 | 2025-03-13 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2025-03-14 | 2025-03-12 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2025-03-13 | 2025-03-11 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2025-03-12 | 2025-03-10 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2025-03-11 | 2025-03-07 | 0.117 | 934 | +0 | 0.00% | 109 |
| 2025-03-10 | 2025-03-06 | 0.116 | 934 | +0 | 0.00% | 108 |
| 2025-03-07 | 2025-03-05 | 0.120 | 934 | +0 | 0.00% | 112 |
| 2025-03-06 | 2025-03-04 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2025-03-05 | 2025-03-03 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2025-03-04 | 2025-02-28 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2025-03-03 | 2025-02-27 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2025-02-28 | 2025-02-26 | 0.112 | 934 | +0 | 0.00% | 105 |
| 2025-02-27 | 2025-02-25 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2025-02-26 | 2025-02-24 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2025-02-25 | 2025-02-21 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2025-02-24 | 2025-02-20 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2025-02-21 | 2025-02-19 | 0.111 | 934 | +0 | 0.00% | 104 |
| 2025-02-20 | 2025-02-18 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2025-02-19 | 2025-02-17 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2025-02-18 | 2025-02-14 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2025-02-17 | 2025-02-13 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2025-02-14 | 2025-02-12 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2025-02-13 | 2025-02-11 | 0.104 | 934 | +0 | 0.00% | 97 |
| 2025-02-12 | 2025-02-10 | 0.104 | 934 | +0 | 0.00% | 97 |
| 2025-02-11 | 2025-02-07 | 0.104 | 934 | +0 | 0.00% | 97 |
| 2025-02-10 | 2025-02-06 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2025-02-07 | 2025-02-05 | 0.086 | 934 | +0 | 0.00% | 80 |
| 2025-02-06 | 2025-02-04 | 0.086 | 934 | +0 | 0.00% | 80 |
| 2025-02-05 | 2025-02-03 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2025-02-04 | 2025-01-28 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2025-02-03 | 2025-01-24 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2025-01-27 | 2025-01-23 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2025-01-24 | 2025-01-22 | 0.068 | 934 | +0 | 0.00% | 64 |
| 2025-01-23 | 2025-01-21 | 0.068 | 934 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.079 | 934 | +0 | 0.00% | 74 |
| 2025-01-21 | 2025-01-17 | 0.079 | 934 | +0 | 0.00% | 74 |
| 2025-01-20 | 2025-01-16 | 0.079 | 934 | +0 | 0.00% | 74 |
| 2025-01-17 | 2025-01-15 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2025-01-16 | 2025-01-14 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2025-01-15 | 2025-01-13 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2025-01-14 | 2025-01-10 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2025-01-13 | 2025-01-09 | 0.066 | 934 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 0.075 | 934 | +0 | 0.00% | 70 |
| 2025-01-09 | 2025-01-07 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2025-01-08 | 2025-01-06 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2025-01-07 | 2025-01-03 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2025-01-06 | 2025-01-02 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2025-01-03 | 2024-12-31 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2025-01-02 | 2024-12-27 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-12-30 | 2024-12-24 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-12-27 | 2024-12-20 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-12-23 | 2024-12-19 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-12-20 | 2024-12-18 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-12-19 | 2024-12-17 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-12-18 | 2024-12-16 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-12-17 | 2024-12-13 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-12-16 | 2024-12-12 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-12-13 | 2024-12-11 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-12-12 | 2024-12-10 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-12-11 | 2024-12-09 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2024-12-10 | 2024-12-06 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2024-12-09 | 2024-12-05 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2024-12-06 | 2024-12-04 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-12-05 | 2024-12-03 | 0.098 | 934 | +0 | 0.00% | 92 |
| 2024-12-04 | 2024-12-02 | 0.109 | 934 | +0 | 0.00% | 102 |
| 2024-12-03 | 2024-11-29 | 0.109 | 934 | +0 | 0.00% | 102 |
| 2024-12-02 | 2024-11-28 | 0.109 | 934 | +0 | 0.00% | 102 |
| 2024-11-29 | 2024-11-27 | 0.109 | 934 | +0 | 0.00% | 102 |
| 2024-11-28 | 2024-11-26 | 0.109 | 934 | +0 | 0.00% | 102 |
| 2024-11-27 | 2024-11-25 | 0.109 | 934 | +0 | 0.00% | 102 |
| 2024-11-26 | 2024-11-22 | 0.109 | 934 | +0 | 0.00% | 102 |
| 2024-11-25 | 2024-11-21 | 0.109 | 934 | +0 | 0.00% | 102 |
| 2024-11-22 | 2024-11-20 | 0.087 | 934 | +0 | 0.00% | 81 |
| 2024-11-21 | 2024-11-19 | 0.114 | 934 | +0 | 0.00% | 106 |
| 2024-11-20 | 2024-11-18 | 0.112 | 934 | +0 | 0.00% | 105 |
| 2024-11-19 | 2024-11-15 | 0.111 | 934 | +0 | 0.00% | 104 |
| 2024-11-18 | 2024-11-14 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2024-11-15 | 2024-11-13 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2024-11-14 | 2024-11-12 | 0.104 | 934 | +0 | 0.00% | 97 |
| 2024-11-13 | 2024-11-11 | 0.119 | 934 | +0 | 0.00% | 111 |
| 2024-11-12 | 2024-11-08 | 0.119 | 934 | +0 | 0.00% | 111 |
| 2024-11-11 | 2024-11-07 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2024-11-08 | 2024-11-06 | 0.119 | 934 | +0 | 0.00% | 111 |
| 2024-11-07 | 2024-11-05 | 0.120 | 934 | +0 | 0.00% | 112 |
| 2024-11-06 | 2024-11-04 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2024-11-05 | 2024-11-01 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2024-11-04 | 2024-10-31 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2024-11-01 | 2024-10-30 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2024-10-31 | 2024-10-29 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2024-10-30 | 2024-10-28 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2024-10-29 | 2024-10-25 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2024-10-28 | 2024-10-24 | 0.119 | 934 | +0 | 0.00% | 111 |
| 2024-10-25 | 2024-10-23 | 0.119 | 934 | +0 | 0.00% | 111 |
| 2024-10-24 | 2024-10-22 | 0.119 | 934 | +0 | 0.00% | 111 |
| 2024-10-23 | 2024-10-21 | 0.119 | 934 | +0 | 0.00% | 111 |
| 2024-10-22 | 2024-10-18 | 0.120 | 934 | +0 | 0.00% | 112 |
| 2024-10-21 | 2024-10-17 | 0.120 | 934 | +0 | 0.00% | 112 |
| 2024-10-18 | 2024-10-16 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2024-10-17 | 2024-10-15 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2024-10-16 | 2024-10-14 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-10-15 | 2024-10-10 | 0.094 | 934 | +0 | 0.00% | 88 |
| 2024-10-14 | 2024-10-09 | 0.096 | 934 | +0 | 0.00% | 90 |
| 2024-10-10 | 2024-10-08 | 0.096 | 934 | +0 | 0.00% | 90 |
| 2024-10-09 | 2024-10-07 | 0.096 | 934 | +0 | 0.00% | 90 |
| 2024-10-08 | 2024-10-04 | 0.092 | 934 | +0 | 0.00% | 86 |
| 2024-10-07 | 2024-10-03 | 0.092 | 934 | +0 | 0.00% | 86 |
| 2024-10-04 | 2024-10-02 | 0.091 | 934 | +0 | 0.00% | 85 |
| 2024-10-03 | 2024-09-30 | 0.095 | 934 | +0 | 0.00% | 89 |
| 2024-10-02 | 2024-09-27 | 0.095 | 934 | +0 | 0.00% | 89 |
| 2024-09-30 | 2024-09-26 | 0.093 | 934 | +0 | 0.00% | 87 |
| 2024-09-27 | 2024-09-25 | 0.092 | 934 | +0 | 0.00% | 86 |
| 2024-09-26 | 2024-09-24 | 0.092 | 934 | +0 | 0.00% | 86 |
| 2024-09-25 | 2024-09-23 | 0.087 | 934 | +0 | 0.00% | 81 |
| 2024-09-24 | 2024-09-20 | 0.087 | 934 | +0 | 0.00% | 81 |
| 2024-09-23 | 2024-09-19 | 0.084 | 934 | +0 | 0.00% | 78 |
| 2024-09-20 | 2024-09-17 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2024-09-19 | 2024-09-16 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2024-09-17 | 2024-09-13 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2024-09-16 | 2024-09-12 | 0.069 | 934 | +0 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 0.069 | 934 | +0 | 0.00% | 64 |
| 2024-09-12 | 2024-09-10 | 0.069 | 934 | +0 | 0.00% | 64 |
| 2024-09-11 | 2024-09-09 | 0.066 | 934 | +0 | 0.00% | 62 |
| 2024-09-10 | 2024-09-05 | 0.062 | 934 | +0 | 0.00% | 58 |
| 2024-09-09 | 2024-09-04 | 0.058 | 934 | +0 | 0.00% | 54 |
| 2024-09-05 | 2024-09-03 | 0.056 | 934 | +0 | 0.00% | 52 |
| 2024-09-04 | 2024-09-02 | 0.060 | 934 | +0 | 0.00% | 56 |
| 2024-09-03 | 2024-08-30 | 0.065 | 934 | +0 | 0.00% | 61 |
| 2024-09-02 | 2024-08-29 | 0.065 | 934 | +0 | 0.00% | 61 |
| 2024-08-30 | 2024-08-28 | 0.065 | 934 | +0 | 0.00% | 61 |
| 2024-08-29 | 2024-08-27 | 0.065 | 934 | +0 | 0.00% | 61 |
| 2024-08-28 | 2024-08-26 | 0.065 | 934 | +0 | 0.00% | 61 |
| 2024-08-27 | 2024-08-23 | 0.065 | 934 | +0 | 0.00% | 61 |
| 2024-08-26 | 2024-08-22 | 0.065 | 934 | +0 | 0.00% | 61 |
| 2024-08-23 | 2024-08-21 | 0.064 | 934 | +0 | 0.00% | 60 |
| 2024-08-22 | 2024-08-20 | 0.064 | 934 | +0 | 0.00% | 60 |
| 2024-08-21 | 2024-08-19 | 0.064 | 934 | +0 | 0.00% | 60 |
| 2024-08-20 | 2024-08-16 | 0.067 | 934 | +0 | 0.00% | 63 |
| 2024-08-19 | 2024-08-15 | 0.067 | 934 | +0 | 0.00% | 63 |
| 2024-08-16 | 2024-08-14 | 0.067 | 934 | +0 | 0.00% | 63 |
| 2024-08-15 | 2024-08-13 | 0.072 | 934 | +0 | 0.00% | 67 |
| 2024-08-14 | 2024-08-12 | 0.072 | 934 | +0 | 0.00% | 67 |
| 2024-08-13 | 2024-08-09 | 0.089 | 934 | +0 | 0.00% | 83 |
| 2024-08-12 | 2024-08-08 | 0.083 | 934 | +0 | 0.00% | 78 |
| 2024-08-09 | 2024-08-07 | 0.083 | 934 | +0 | 0.00% | 78 |
| 2024-08-08 | 2024-08-06 | 0.083 | 934 | +0 | 0.00% | 78 |
| 2024-08-07 | 2024-08-05 | 0.083 | 934 | +0 | 0.00% | 78 |
| 2024-08-06 | 2024-08-02 | 0.083 | 934 | +0 | 0.00% | 78 |
| 2024-08-05 | 2024-08-01 | 0.083 | 934 | +0 | 0.00% | 78 |
| 2024-08-02 | 2024-07-31 | 0.084 | 934 | +0 | 0.00% | 78 |
| 2024-08-01 | 2024-07-30 | 0.084 | 934 | +0 | 0.00% | 78 |
| 2024-07-31 | 2024-07-29 | 0.084 | 934 | +0 | 0.00% | 78 |
| 2024-07-30 | 2024-07-26 | 0.084 | 934 | +0 | 0.00% | 78 |
| 2024-07-29 | 2024-07-25 | 0.084 | 934 | +0 | 0.00% | 78 |
| 2024-07-26 | 2024-07-24 | 0.084 | 934 | +0 | 0.00% | 78 |
| 2024-07-25 | 2024-07-23 | 0.078 | 934 | +0 | 0.00% | 73 |
| 2024-07-24 | 2024-07-22 | 0.078 | 934 | +0 | 0.00% | 73 |
| 2024-07-23 | 2024-07-19 | 0.074 | 934 | +0 | 0.00% | 69 |
| 2024-07-22 | 2024-07-18 | 0.073 | 934 | +0 | 0.00% | 68 |
| 2024-07-19 | 2024-07-17 | 0.072 | 934 | +0 | 0.00% | 67 |
| 2024-07-18 | 2024-07-16 | 0.089 | 934 | +0 | 0.00% | 83 |
| 2024-07-17 | 2024-07-15 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-07-16 | 2024-07-12 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-07-15 | 2024-07-11 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-07-12 | 2024-07-10 | 0.076 | 934 | +0 | 0.00% | 71 |
| 2024-07-11 | 2024-07-09 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-07-10 | 2024-07-08 | 0.072 | 934 | +0 | 0.00% | 67 |
| 2024-07-09 | 2024-07-05 | 0.071 | 934 | +0 | 0.00% | 66 |
| 2024-07-08 | 2024-07-04 | 0.071 | 934 | +0 | 0.00% | 66 |
| 2024-07-05 | 2024-07-03 | 0.071 | 934 | +0 | 0.00% | 66 |
| 2024-07-04 | 2024-07-02 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2024-07-03 | 2024-06-28 | 0.078 | 934 | +0 | 0.00% | 73 |
| 2024-07-02 | 2024-06-27 | 0.078 | 934 | +0 | 0.00% | 73 |
| 2024-06-28 | 2024-06-26 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-06-27 | 2024-06-25 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-06-26 | 2024-06-24 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-06-25 | 2024-06-21 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-06-24 | 2024-06-20 | 0.086 | 934 | +0 | 0.00% | 80 |
| 2024-06-21 | 2024-06-19 | 0.086 | 934 | +0 | 0.00% | 80 |
| 2024-06-20 | 2024-06-18 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-06-19 | 2024-06-17 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-06-18 | 2024-06-14 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-06-17 | 2024-06-13 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-06-14 | 2024-06-12 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-06-13 | 2024-06-11 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-06-12 | 2024-06-07 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-06-11 | 2024-06-06 | 0.087 | 934 | +0 | 0.00% | 81 |
| 2024-06-07 | 2024-06-05 | 0.086 | 934 | +0 | 0.00% | 80 |
| 2024-06-06 | 2024-06-04 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-06-05 | 2024-06-03 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-06-04 | 2024-05-31 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-06-03 | 2024-05-30 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-05-31 | 2024-05-29 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-05-30 | 2024-05-28 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-05-29 | 2024-05-27 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-05-28 | 2024-05-24 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-05-27 | 2024-05-23 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-05-24 | 2024-05-22 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-05-23 | 2024-05-21 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-05-22 | 2024-05-20 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-05-21 | 2024-05-17 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-05-20 | 2024-05-16 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-05-17 | 2024-05-14 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-05-16 | 2024-05-13 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-05-14 | 2024-05-10 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-05-13 | 2024-05-09 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-05-10 | 2024-05-08 | 0.091 | 934 | +0 | 0.00% | 85 |
| 2024-05-09 | 2024-05-07 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-05-08 | 2024-05-06 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-05-07 | 2024-05-03 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-05-06 | 2024-05-02 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-05-03 | 2024-04-30 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-05-02 | 2024-04-29 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-04-30 | 2024-04-26 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-04-29 | 2024-04-25 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-04-26 | 2024-04-24 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2024-04-25 | 2024-04-23 | 0.079 | 934 | +0 | 0.00% | 74 |
| 2024-04-24 | 2024-04-22 | 0.071 | 934 | +0 | 0.00% | 66 |
| 2024-04-23 | 2024-04-19 | 0.068 | 934 | +0 | 0.00% | 64 |
| 2024-04-22 | 2024-04-18 | 0.097 | 934 | +0 | 0.00% | 91 |
| 2024-04-19 | 2024-04-17 | 0.097 | 934 | +0 | 0.00% | 91 |
| 2024-04-18 | 2024-04-16 | 0.097 | 934 | +0 | 0.00% | 91 |
| 2024-04-17 | 2024-04-15 | 0.097 | 934 | +0 | 0.00% | 91 |
| 2024-04-16 | 2024-04-12 | 0.097 | 934 | +0 | 0.00% | 91 |
| 2024-04-15 | 2024-04-11 | 0.091 | 934 | +0 | 0.00% | 85 |
| 2024-04-12 | 2024-04-10 | 0.096 | 934 | +0 | 0.00% | 90 |
| 2024-04-11 | 2024-04-09 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2024-04-10 | 2024-04-08 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2024-04-09 | 2024-04-05 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2024-04-08 | 2024-04-03 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2024-04-05 | 2024-04-02 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2024-04-03 | 2024-03-28 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2024-04-02 | 2024-03-27 | 0.111 | 934 | +0 | 0.00% | 104 |
| 2024-03-28 | 2024-03-26 | 0.111 | 934 | +0 | 0.00% | 104 |
| 2024-03-27 | 2024-03-25 | 0.111 | 934 | +0 | 0.00% | 104 |
| 2024-03-26 | 2024-03-22 | 0.111 | 934 | +0 | 0.00% | 104 |
| 2024-03-25 | 2024-03-21 | 0.111 | 934 | +0 | 0.00% | 104 |
| 2024-03-22 | 2024-03-20 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2024-03-21 | 2024-03-19 | 0.118 | 934 | +0 | 0.00% | 110 |
| 2024-03-20 | 2024-03-18 | 0.119 | 934 | +0 | 0.00% | 111 |
| 2024-03-19 | 2024-03-15 | 0.119 | 934 | +0 | 0.00% | 111 |
| 2024-03-18 | 2024-03-14 | 0.119 | 934 | +0 | 0.00% | 111 |
| 2024-03-15 | 2024-03-13 | 0.119 | 934 | +0 | 0.00% | 111 |
| 2024-03-14 | 2024-03-12 | 0.119 | 934 | +0 | 0.00% | 111 |
| 2024-03-13 | 2024-03-11 | 0.096 | 934 | +0 | 0.00% | 90 |
| 2024-03-12 | 2024-03-08 | 0.117 | 934 | +0 | 0.00% | 109 |
| 2024-03-11 | 2024-03-07 | 0.118 | 934 | +0 | 0.00% | 110 |
| 2024-03-08 | 2024-03-06 | 0.120 | 934 | +0 | 0.00% | 112 |
| 2024-03-07 | 2024-03-05 | 0.114 | 934 | +0 | 0.00% | 106 |
| 2024-03-06 | 2024-03-04 | 0.114 | 934 | +0 | 0.00% | 106 |
| 2024-03-05 | 2024-03-01 | 0.114 | 934 | +0 | 0.00% | 106 |
| 2024-03-04 | 2024-02-29 | 0.112 | 934 | +0 | 0.00% | 105 |
| 2024-03-01 | 2024-02-28 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2024-02-29 | 2024-02-27 | 0.118 | 934 | +0 | 0.00% | 110 |
| 2024-02-28 | 2024-02-26 | 0.121 | 934 | +0 | 0.00% | 113 |
| 2024-02-27 | 2024-02-23 | 0.121 | 934 | +0 | 0.00% | 113 |
| 2024-02-26 | 2024-02-22 | 0.111 | 934 | +0 | 0.00% | 104 |
| 2024-02-23 | 2024-02-21 | 0.111 | 934 | +0 | 0.00% | 104 |
| 2024-02-22 | 2024-02-20 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2024-02-21 | 2024-02-19 | 0.113 | 934 | +0 | 0.00% | 106 |
| 2024-02-20 | 2024-02-16 | 0.113 | 934 | +0 | 0.00% | 106 |
| 2024-02-19 | 2024-02-15 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2024-02-16 | 2024-02-14 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2024-02-15 | 2024-02-09 | 0.101 | 934 | +0 | 0.00% | 94 |
| 2024-02-14 | 2024-02-07 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-02-08 | 2024-02-06 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-02-07 | 2024-02-05 | 0.089 | 934 | +0 | 0.00% | 83 |
| 2024-02-06 | 2024-02-02 | 0.089 | 934 | +0 | 0.00% | 83 |
| 2024-02-05 | 2024-02-01 | 0.089 | 934 | +0 | 0.00% | 83 |
| 2024-02-02 | 2024-01-31 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-02-01 | 2024-01-30 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-01-31 | 2024-01-29 | 0.090 | 934 | +0 | 0.00% | 84 |
| 2024-01-30 | 2024-01-26 | 0.088 | 934 | +0 | 0.00% | 82 |
| 2024-01-29 | 2024-01-25 | 0.088 | 934 | +0 | 0.00% | 82 |
| 2024-01-26 | 2024-01-24 | 0.088 | 934 | +0 | 0.00% | 82 |
| 2024-01-25 | 2024-01-23 | 0.087 | 934 | +0 | 0.00% | 81 |
| 2024-01-24 | 2024-01-22 | 0.087 | 934 | +0 | 0.00% | 81 |
| 2024-01-23 | 2024-01-19 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2024-01-22 | 2024-01-18 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2024-01-19 | 2024-01-17 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2024-01-18 | 2024-01-16 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2024-01-17 | 2024-01-15 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2024-01-16 | 2024-01-12 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2024-01-15 | 2024-01-11 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2024-01-12 | 2024-01-10 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2024-01-11 | 2024-01-09 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2024-01-10 | 2024-01-08 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2024-01-09 | 2024-01-05 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2024-01-08 | 2024-01-04 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2024-01-05 | 2024-01-03 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2024-01-04 | 2024-01-02 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2024-01-03 | 2023-12-29 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2024-01-02 | 2023-12-28 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2023-12-29 | 2023-12-27 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2023-12-28 | 2023-12-22 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2023-12-27 | 2023-12-21 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2023-12-22 | 2023-12-20 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2023-12-21 | 2023-12-19 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2023-12-20 | 2023-12-18 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2023-12-19 | 2023-12-15 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2023-12-18 | 2023-12-14 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2023-12-15 | 2023-12-13 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2023-12-14 | 2023-12-12 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2023-12-13 | 2023-12-11 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2023-12-12 | 2023-12-08 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2023-12-11 | 2023-12-07 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2023-12-08 | 2023-12-06 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2023-12-07 | 2023-12-05 | 0.117 | 934 | +0 | 0.00% | 109 |
| 2023-12-06 | 2023-12-04 | 0.117 | 934 | +0 | 0.00% | 109 |
| 2023-12-05 | 2023-12-01 | 0.117 | 934 | +0 | 0.00% | 109 |
| 2023-12-04 | 2023-11-30 | 0.117 | 934 | +0 | 0.00% | 109 |
| 2023-12-01 | 2023-11-29 | 0.117 | 934 | +0 | 0.00% | 109 |
| 2023-11-30 | 2023-11-28 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2023-11-29 | 2023-11-27 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2023-11-28 | 2023-11-24 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2023-11-27 | 2023-11-23 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2023-11-24 | 2023-11-22 | 0.101 | 934 | +0 | 0.00% | 94 |
| 2023-11-23 | 2023-11-21 | 0.101 | 934 | +0 | 0.00% | 94 |
| 2023-11-22 | 2023-11-20 | 0.101 | 934 | +0 | 0.00% | 94 |
| 2023-11-21 | 2023-11-17 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2023-11-20 | 2023-11-16 | 0.108 | 934 | +0 | 0.00% | 101 |
| 2023-11-17 | 2023-11-15 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2023-11-16 | 2023-11-14 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2023-11-15 | 2023-11-13 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2023-11-14 | 2023-11-10 | 0.095 | 934 | +0 | 0.00% | 89 |
| 2023-11-13 | 2023-11-09 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2023-11-10 | 2023-11-08 | 0.102 | 934 | +0 | 0.00% | 95 |
| 2023-11-09 | 2023-11-07 | 0.102 | 934 | +0 | 0.00% | 95 |
| 2023-11-08 | 2023-11-06 | 0.102 | 934 | +0 | 0.00% | 95 |
| 2023-11-07 | 2023-11-03 | 0.102 | 934 | +0 | 0.00% | 95 |
| 2023-11-06 | 2023-11-02 | 0.102 | 934 | +0 | 0.00% | 95 |
| 2023-11-03 | 2023-11-01 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2023-11-02 | 2023-10-31 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2023-11-01 | 2023-10-30 | 0.120 | 934 | +0 | 0.00% | 112 |
| 2023-10-31 | 2023-10-27 | 0.120 | 934 | +0 | 0.00% | 112 |
| 2023-10-30 | 2023-10-26 | 0.125 | 934 | +0 | 0.00% | 117 |
| 2023-10-27 | 2023-10-25 | 0.125 | 934 | +0 | 0.00% | 117 |
| 2023-10-26 | 2023-10-24 | 0.129 | 934 | +0 | 0.00% | 120 |
| 2023-10-25 | 2023-10-20 | 0.129 | 934 | +0 | 0.00% | 120 |
| 2023-10-24 | 2023-10-19 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-10-20 | 2023-10-18 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-10-19 | 2023-10-17 | 0.132 | 934 | +0 | 0.00% | 123 |
| 2023-10-18 | 2023-10-16 | 0.132 | 934 | +0 | 0.00% | 123 |
| 2023-10-17 | 2023-10-13 | 0.132 | 934 | +0 | 0.00% | 123 |
| 2023-10-16 | 2023-10-12 | 0.138 | 934 | +0 | 0.00% | 129 |
| 2023-10-13 | 2023-10-11 | 0.139 | 934 | +0 | 0.00% | 130 |
| 2023-10-12 | 2023-10-10 | 0.140 | 934 | +0 | 0.00% | 131 |
| 2023-10-11 | 2023-10-09 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-10-10 | 2023-10-06 | 0.101 | 934 | +0 | 0.00% | 94 |
| 2023-10-09 | 2023-10-05 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2023-10-06 | 2023-10-04 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2023-10-05 | 2023-10-03 | 0.125 | 934 | +0 | 0.00% | 117 |
| 2023-10-04 | 2023-09-29 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-10-03 | 2023-09-28 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-09-29 | 2023-09-27 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-09-28 | 2023-09-26 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-09-27 | 2023-09-25 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-09-26 | 2023-09-22 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-09-25 | 2023-09-21 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-09-22 | 2023-09-20 | 0.139 | 934 | +0 | 0.00% | 130 |
| 2023-09-21 | 2023-09-19 | 0.139 | 934 | +0 | 0.00% | 130 |
| 2023-09-20 | 2023-09-18 | 0.139 | 934 | +0 | 0.00% | 130 |
| 2023-09-19 | 2023-09-15 | 0.139 | 934 | +0 | 0.00% | 130 |
| 2023-09-18 | 2023-09-14 | 0.140 | 934 | +0 | 0.00% | 131 |
| 2023-09-15 | 2023-09-13 | 0.143 | 934 | +0 | 0.00% | 134 |
| 2023-09-14 | 2023-09-12 | 0.143 | 934 | +0 | 0.00% | 134 |
| 2023-09-13 | 2023-09-11 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-09-12 | 2023-09-07 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-09-11 | 2023-09-06 | 0.144 | 934 | +0 | 0.00% | 134 |
| 2023-09-07 | 2023-09-05 | 0.116 | 934 | +0 | 0.00% | 108 |
| 2023-09-06 | 2023-09-04 | 0.110 | 934 | +0 | 0.00% | 103 |
| 2023-09-05 | 2023-08-31 | 0.125 | 934 | +0 | 0.00% | 117 |
| 2023-09-04 | 2023-08-30 | 0.114 | 934 | +0 | 0.00% | 106 |
| 2023-08-31 | 2023-08-29 | 0.122 | 934 | +0 | 0.00% | 114 |
| 2023-08-30 | 2023-08-28 | 0.138 | 934 | +0 | 0.00% | 129 |
| 2023-08-29 | 2023-08-25 | 0.138 | 934 | +0 | 0.00% | 129 |
| 2023-08-28 | 2023-08-24 | 0.121 | 934 | +0 | 0.00% | 113 |
| 2023-08-25 | 2023-08-23 | 0.121 | 934 | +0 | 0.00% | 113 |
| 2023-08-24 | 2023-08-22 | 0.121 | 934 | +0 | 0.00% | 113 |
| 2023-08-23 | 2023-08-21 | 0.121 | 934 | +0 | 0.00% | 113 |
| 2023-08-22 | 2023-08-18 | 0.121 | 934 | +0 | 0.00% | 113 |
| 2023-08-21 | 2023-08-17 | 0.125 | 934 | +0 | 0.00% | 117 |
| 2023-08-18 | 2023-08-16 | 0.132 | 934 | +0 | 0.00% | 123 |
| 2023-08-17 | 2023-08-15 | 0.132 | 934 | +0 | 0.00% | 123 |
| 2023-08-16 | 2023-08-14 | 0.134 | 934 | +0 | 0.00% | 125 |
| 2023-08-15 | 2023-08-11 | 0.134 | 934 | +0 | 0.00% | 125 |
| 2023-08-14 | 2023-08-10 | 0.142 | 934 | +0 | 0.00% | 133 |
| 2023-08-11 | 2023-08-09 | 0.144 | 934 | +0 | 0.00% | 134 |
| 2023-08-10 | 2023-08-08 | 0.144 | 934 | +0 | 0.00% | 134 |
| 2023-08-09 | 2023-08-07 | 0.144 | 934 | +0 | 0.00% | 134 |
| 2023-08-08 | 2023-08-04 | 0.144 | 934 | +0 | 0.00% | 134 |
| 2023-08-07 | 2023-08-03 | 0.140 | 934 | +0 | 0.00% | 131 |
| 2023-08-04 | 2023-08-02 | 0.140 | 934 | +0 | 0.00% | 131 |
| 2023-08-03 | 2023-08-01 | 0.140 | 934 | +0 | 0.00% | 131 |
| 2023-08-02 | 2023-07-31 | 0.140 | 934 | +0 | 0.00% | 131 |
| 2023-08-01 | 2023-07-28 | 0.152 | 934 | +0 | 0.00% | 142 |
| 2023-07-31 | 2023-07-27 | 0.163 | 934 | +0 | 0.00% | 152 |
| 2023-07-28 | 2023-07-26 | 0.145 | 934 | +0 | 0.00% | 135 |
| 2023-07-27 | 2023-07-25 | 0.145 | 934 | +0 | 0.00% | 135 |
| 2023-07-26 | 2023-07-24 | 0.163 | 934 | +0 | 0.00% | 152 |
| 2023-07-25 | 2023-07-21 | 0.164 | 934 | +0 | 0.00% | 153 |
| 2023-07-24 | 2023-07-20 | 0.165 | 934 | +0 | 0.00% | 154 |
| 2023-07-21 | 2023-07-19 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2023-07-20 | 2023-07-18 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2023-07-19 | 2023-07-14 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2023-07-18 | 2023-07-13 | 0.163 | 934 | +0 | 0.00% | 152 |
| 2023-07-14 | 2023-07-12 | 0.165 | 934 | +0 | 0.00% | 154 |
| 2023-07-13 | 2023-07-11 | 0.166 | 934 | +0 | 0.00% | 155 |
| 2023-07-12 | 2023-07-10 | 0.166 | 934 | +0 | 0.00% | 155 |
| 2023-07-11 | 2023-07-07 | 0.167 | 934 | +0 | 0.00% | 156 |
| 2023-07-10 | 2023-07-06 | 0.168 | 934 | +0 | 0.00% | 157 |
| 2023-07-07 | 2023-07-05 | 0.168 | 934 | +0 | 0.00% | 157 |
| 2023-07-06 | 2023-07-04 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2023-07-05 | 2023-07-03 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2023-07-04 | 2023-06-30 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2023-07-03 | 2023-06-29 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2023-06-30 | 2023-06-28 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2023-06-29 | 2023-06-27 | 0.148 | 934 | +0 | 0.00% | 138 |
| 2023-06-28 | 2023-06-26 | 0.157 | 934 | +0 | 0.00% | 147 |
| 2023-06-27 | 2023-06-23 | 0.157 | 934 | +0 | 0.00% | 147 |
| 2023-06-26 | 2023-06-21 | 0.157 | 934 | +0 | 0.00% | 147 |
| 2023-06-23 | 2023-06-20 | 0.157 | 934 | +0 | 0.00% | 147 |
| 2023-06-21 | 2023-06-19 | 0.157 | 934 | +0 | 0.00% | 147 |
| 2023-06-20 | 2023-06-16 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2023-06-19 | 2023-06-15 | 0.170 | 934 | +0 | 0.00% | 159 |
| 2023-06-16 | 2023-06-14 | 0.154 | 934 | +0 | 0.00% | 144 |
| 2023-06-15 | 2023-06-13 | 0.155 | 934 | +0 | 0.00% | 145 |
| 2023-06-14 | 2023-06-12 | 0.156 | 934 | +0 | 0.00% | 146 |
| 2023-06-13 | 2023-06-09 | 0.156 | 934 | +0 | 0.00% | 146 |
| 2023-06-12 | 2023-06-08 | 0.156 | 934 | +0 | 0.00% | 146 |
| 2023-06-09 | 2023-06-07 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2023-06-08 | 2023-06-06 | 0.140 | 934 | +0 | 0.00% | 131 |
| 2023-06-07 | 2023-06-05 | 0.143 | 934 | +0 | 0.00% | 134 |
| 2023-06-06 | 2023-06-02 | 0.143 | 934 | +0 | 0.00% | 134 |
| 2023-06-05 | 2023-06-01 | 0.143 | 934 | +0 | 0.00% | 134 |
| 2023-06-02 | 2023-05-31 | 0.144 | 934 | +0 | 0.00% | 134 |
| 2023-06-01 | 2023-05-30 | 0.131 | 934 | +0 | 0.00% | 122 |
| 2023-05-31 | 2023-05-29 | 0.131 | 934 | +0 | 0.00% | 122 |
| 2023-05-30 | 2023-05-25 | 0.131 | 934 | +0 | 0.00% | 122 |
| 2023-05-29 | 2023-05-24 | 0.131 | 934 | +0 | 0.00% | 122 |
| 2023-05-25 | 2023-05-23 | 0.131 | 934 | +0 | 0.00% | 122 |
| 2023-05-24 | 2023-05-22 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-05-23 | 2023-05-19 | 0.134 | 934 | +0 | 0.00% | 125 |
| 2023-05-22 | 2023-05-18 | 0.134 | 934 | +0 | 0.00% | 125 |
| 2023-05-19 | 2023-05-17 | 0.135 | 934 | +0 | 0.00% | 126 |
| 2023-05-18 | 2023-05-16 | 0.138 | 934 | +0 | 0.00% | 129 |
| 2023-05-17 | 2023-05-15 | 0.138 | 934 | +0 | 0.00% | 129 |
| 2023-05-16 | 2023-05-12 | 0.142 | 934 | +0 | 0.00% | 133 |
| 2023-05-15 | 2023-05-11 | 0.143 | 934 | +0 | 0.00% | 134 |
| 2023-05-12 | 2023-05-10 | 0.138 | 934 | +0 | 0.00% | 129 |
| 2023-05-11 | 2023-05-09 | 0.138 | 934 | +0 | 0.00% | 129 |
| 2023-05-10 | 2023-05-08 | 0.139 | 934 | +0 | 0.00% | 130 |
| 2023-05-09 | 2023-05-05 | 0.140 | 934 | +0 | 0.00% | 131 |
| 2023-05-08 | 2023-05-04 | 0.143 | 934 | +0 | 0.00% | 134 |
| 2023-05-05 | 2023-05-03 | 0.137 | 934 | +0 | 0.00% | 128 |
| 2023-05-04 | 2023-05-02 | 0.138 | 934 | +0 | 0.00% | 129 |
| 2023-05-03 | 2023-04-28 | 0.145 | 934 | +0 | 0.00% | 135 |
| 2023-05-02 | 2023-04-27 | 0.119 | 934 | +0 | 0.00% | 111 |
| 2023-04-28 | 2023-04-26 | 0.128 | 934 | +0 | 0.00% | 120 |
| 2023-04-27 | 2023-04-25 | 0.143 | 934 | +0 | 0.00% | 134 |
| 2023-04-26 | 2023-04-24 | 0.141 | 934 | +0 | 0.00% | 132 |
| 2023-04-25 | 2023-04-21 | 0.137 | 934 | +0 | 0.00% | 128 |
| 2023-04-24 | 2023-04-20 | 0.168 | 934 | +0 | 0.00% | 157 |
| 2023-04-21 | 2023-04-19 | 0.164 | 934 | +0 | 0.00% | 153 |
| 2023-04-20 | 2023-04-18 | 0.165 | 934 | +0 | 0.00% | 154 |
| 2023-04-19 | 2023-04-17 | 0.168 | 934 | +0 | 0.00% | 157 |
| 2023-04-18 | 2023-04-14 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2023-04-17 | 2023-04-13 | 0.161 | 934 | +0 | 0.00% | 150 |
| 2023-04-14 | 2023-04-12 | 0.141 | 934 | +0 | 0.00% | 132 |
| 2023-04-13 | 2023-04-11 | 0.141 | 934 | +0 | 0.00% | 132 |
| 2023-04-12 | 2023-04-06 | 0.165 | 934 | +0 | 0.00% | 154 |
| 2023-04-11 | 2023-04-04 | 0.165 | 934 | +0 | 0.00% | 154 |
| 2023-04-06 | 2023-04-03 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2023-04-04 | 2023-03-31 | 0.163 | 934 | +0 | 0.00% | 152 |
| 2023-04-03 | 2023-03-30 | 0.163 | 934 | +0 | 0.00% | 152 |
| 2023-03-31 | 2023-03-29 | 0.163 | 934 | +0 | 0.00% | 152 |
| 2023-03-30 | 2023-03-28 | 0.165 | 934 | +0 | 0.00% | 154 |
| 2023-03-29 | 2023-03-27 | 0.155 | 934 | +0 | 0.00% | 145 |
| 2023-03-28 | 2023-03-24 | 0.165 | 934 | +0 | 0.00% | 154 |
| 2023-03-27 | 2023-03-23 | 0.173 | 934 | +0 | 0.00% | 162 |
| 2023-03-24 | 2023-03-22 | 0.173 | 934 | +0 | 0.00% | 162 |
| 2023-03-23 | 2023-03-21 | 0.173 | 934 | +0 | 0.00% | 162 |
| 2023-03-22 | 2023-03-20 | 0.175 | 934 | +0 | 0.00% | 163 |
| 2023-03-21 | 2023-03-17 | 0.173 | 934 | +0 | 0.00% | 162 |
| 2023-03-20 | 2023-03-16 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2023-03-17 | 2023-03-15 | 0.158 | 934 | +0 | 0.00% | 148 |
| 2023-03-16 | 2023-03-14 | 0.141 | 934 | +0 | 0.00% | 132 |
| 2023-03-15 | 2023-03-13 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2023-03-14 | 2023-03-10 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2023-03-13 | 2023-03-09 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2023-03-10 | 2023-03-08 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2023-03-09 | 2023-03-07 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2023-03-08 | 2023-03-06 | 0.158 | 934 | +0 | 0.00% | 148 |
| 2023-03-07 | 2023-03-03 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2023-03-06 | 2023-03-02 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2023-03-03 | 2023-03-01 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2023-03-02 | 2023-02-28 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2023-03-01 | 2023-02-27 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2023-02-28 | 2023-02-24 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2023-02-27 | 2023-02-23 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2023-02-24 | 2023-02-22 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-02-23 | 2023-02-21 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-02-22 | 2023-02-20 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-02-21 | 2023-02-17 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-02-20 | 2023-02-16 | 0.130 | 934 | +0 | 0.00% | 121 |
| 2023-02-17 | 2023-02-15 | 0.131 | 934 | +0 | 0.00% | 122 |
| 2023-02-16 | 2023-02-14 | 0.155 | 934 | +0 | 0.00% | 145 |
| 2023-02-15 | 2023-02-13 | 0.155 | 934 | +0 | 0.00% | 145 |
| 2023-02-14 | 2023-02-10 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2023-02-13 | 2023-02-09 | 0.128 | 934 | +0 | 0.00% | 120 |
| 2023-02-10 | 2023-02-08 | 0.127 | 934 | +0 | 0.00% | 119 |
| 2023-02-09 | 2023-02-07 | 0.127 | 934 | +0 | 0.00% | 119 |
| 2023-02-08 | 2023-02-06 | 0.126 | 934 | +0 | 0.00% | 118 |
| 2023-02-07 | 2023-02-03 | 0.107 | 934 | +0 | 0.00% | 100 |
| 2023-02-06 | 2023-02-02 | 0.105 | 934 | +0 | 0.00% | 98 |
| 2023-02-03 | 2023-02-01 | 0.088 | 934 | +0 | 0.00% | 82 |
| 2023-02-02 | 2023-01-31 | 0.071 | 934 | +0 | 0.00% | 66 |
| 2023-02-01 | 2023-01-30 | 0.071 | 934 | +0 | 0.00% | 66 |
| 2023-01-31 | 2023-01-27 | 0.071 | 934 | +0 | 0.00% | 66 |
| 2023-01-30 | 2023-01-26 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2023-01-27 | 2023-01-20 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2023-01-26 | 2023-01-19 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2023-01-20 | 2023-01-18 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2023-01-19 | 2023-01-17 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2023-01-18 | 2023-01-16 | 0.084 | 934 | +0 | 0.00% | 78 |
| 2023-01-17 | 2023-01-13 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2023-01-16 | 2023-01-12 | 0.075 | 934 | +0 | 0.00% | 70 |
| 2023-01-13 | 2023-01-11 | 0.075 | 934 | +0 | 0.00% | 70 |
| 2023-01-12 | 2023-01-10 | 0.075 | 934 | +0 | 0.00% | 70 |
| 2023-01-11 | 2023-01-09 | 0.075 | 934 | +0 | 0.00% | 70 |
| 2023-01-10 | 2023-01-06 | 0.075 | 934 | +0 | 0.00% | 70 |
| 2023-01-09 | 2023-01-05 | 0.075 | 934 | +0 | 0.00% | 70 |
| 2023-01-06 | 2023-01-04 | 0.075 | 934 | +0 | 0.00% | 70 |
| 2023-01-05 | 2023-01-03 | 0.075 | 934 | +0 | 0.00% | 70 |
| 2023-01-04 | 2022-12-30 | 0.075 | 934 | +0 | 0.00% | 70 |
| 2023-01-03 | 2022-12-29 | 0.075 | 934 | +0 | 0.00% | 70 |
| 2022-12-30 | 2022-12-28 | 0.075 | 934 | +0 | 0.00% | 70 |
| 2022-12-29 | 2022-12-23 | 0.083 | 934 | +0 | 0.00% | 78 |
| 2022-12-28 | 2022-12-22 | 0.070 | 934 | +0 | 0.00% | 65 |
| 2022-12-23 | 2022-12-21 | 0.070 | 934 | +0 | 0.00% | 65 |
| 2022-12-22 | 2022-12-20 | 0.070 | 934 | +0 | 0.00% | 65 |
| 2022-12-21 | 2022-12-19 | 0.074 | 934 | +0 | 0.00% | 69 |
| 2022-12-20 | 2022-12-16 | 0.074 | 934 | +0 | 0.00% | 69 |
| 2022-12-19 | 2022-12-15 | 0.074 | 934 | +0 | 0.00% | 69 |
| 2022-12-16 | 2022-12-14 | 0.074 | 934 | +0 | 0.00% | 69 |
| 2022-12-15 | 2022-12-13 | 0.074 | 934 | +0 | 0.00% | 69 |
| 2022-12-14 | 2022-12-12 | 0.070 | 934 | +0 | 0.00% | 65 |
| 2022-12-13 | 2022-12-09 | 0.070 | 934 | +0 | 0.00% | 65 |
| 2022-12-12 | 2022-12-08 | 0.064 | 934 | +0 | 0.00% | 60 |
| 2022-12-09 | 2022-12-07 | 0.064 | 934 | +0 | 0.00% | 60 |
| 2022-12-08 | 2022-12-06 | 0.066 | 934 | +0 | 0.00% | 62 |
| 2022-12-07 | 2022-12-05 | 0.068 | 934 | +0 | 0.00% | 64 |
| 2022-12-06 | 2022-12-02 | 0.070 | 934 | +0 | 0.00% | 65 |
| 2022-12-05 | 2022-12-01 | 0.067 | 934 | +0 | 0.00% | 63 |
| 2022-12-02 | 2022-11-30 | 0.071 | 934 | +0 | 0.00% | 66 |
| 2022-12-01 | 2022-11-29 | 0.070 | 934 | +0 | 0.00% | 65 |
| 2022-11-30 | 2022-11-28 | 0.072 | 934 | +0 | 0.00% | 67 |
| 2022-11-29 | 2022-11-25 | 0.078 | 934 | +0 | 0.00% | 73 |
| 2022-11-28 | 2022-11-24 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2022-11-25 | 2022-11-23 | 0.095 | 934 | +0 | 0.00% | 89 |
| 2022-11-24 | 2022-11-22 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2022-11-23 | 2022-11-21 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2022-11-22 | 2022-11-18 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2022-11-21 | 2022-11-17 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2022-11-18 | 2022-11-16 | 0.080 | 934 | +0 | 0.00% | 75 |
| 2022-11-17 | 2022-11-15 | 0.083 | 934 | +0 | 0.00% | 78 |
| 2022-11-16 | 2022-11-14 | 0.083 | 934 | +0 | 0.00% | 78 |
| 2022-11-15 | 2022-11-11 | 0.082 | 934 | +0 | 0.00% | 77 |
| 2022-11-14 | 2022-11-10 | 0.085 | 934 | +0 | 0.00% | 79 |
| 2022-11-11 | 2022-11-09 | 0.093 | 934 | +0 | 0.00% | 87 |
| 2022-11-10 | 2022-11-08 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2022-11-09 | 2022-11-07 | 0.100 | 934 | +0 | 0.00% | 93 |
| 2022-11-08 | 2022-11-04 | 0.115 | 934 | +0 | 0.00% | 107 |
| 2022-11-07 | 2022-11-03 | 0.127 | 934 | +0 | 0.00% | 119 |
| 2022-11-04 | 2022-11-02 | 0.107 | 934 | +0 | 0.00% | 100 |
| 2022-11-03 | 2022-11-01 | 0.111 | 934 | +0 | 0.00% | 104 |
| 2022-11-02 | 2022-10-31 | 0.111 | 934 | +0 | 0.00% | 104 |
| 2022-11-01 | 2022-10-28 | 0.126 | 934 | +0 | 0.00% | 118 |
| 2022-10-31 | 2022-10-27 | 0.126 | 934 | +0 | 0.00% | 118 |
| 2022-10-28 | 2022-10-26 | 0.146 | 934 | +0 | 0.00% | 136 |
| 2022-10-27 | 2022-10-25 | 0.136 | 934 | +0 | 0.00% | 127 |
| 2022-10-26 | 2022-10-24 | 0.137 | 934 | +0 | 0.00% | 128 |
| 2022-10-25 | 2022-10-21 | 0.139 | 934 | +0 | 0.00% | 130 |
| 2022-10-24 | 2022-10-20 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2022-10-21 | 2022-10-19 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2022-10-20 | 2022-10-18 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2022-10-19 | 2022-10-17 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2022-10-18 | 2022-10-14 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2022-10-17 | 2022-10-13 | 0.153 | 934 | +0 | 0.00% | 143 |
| 2022-10-14 | 2022-10-12 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2022-10-13 | 2022-10-11 | 0.157 | 934 | +0 | 0.00% | 147 |
| 2022-10-12 | 2022-10-10 | 0.158 | 934 | +0 | 0.00% | 148 |
| 2022-10-11 | 2022-10-07 | 0.158 | 934 | +0 | 0.00% | 148 |
| 2022-10-10 | 2022-10-06 | 0.157 | 934 | +0 | 0.00% | 147 |
| 2022-10-07 | 2022-10-05 | 0.141 | 934 | +0 | 0.00% | 132 |
| 2022-10-06 | 2022-10-03 | 0.141 | 934 | +0 | 0.00% | 132 |
| 2022-10-05 | 2022-09-30 | 0.141 | 934 | +0 | 0.00% | 132 |
| 2022-10-03 | 2022-09-29 | 0.144 | 934 | +0 | 0.00% | 134 |
| 2022-09-30 | 2022-09-28 | 0.144 | 934 | +0 | 0.00% | 134 |
| 2022-09-29 | 2022-09-27 | 0.144 | 934 | +0 | 0.00% | 134 |
| 2022-09-28 | 2022-09-26 | 0.148 | 934 | +0 | 0.00% | 138 |
| 2022-09-27 | 2022-09-23 | 0.148 | 934 | +0 | 0.00% | 138 |
| 2022-09-26 | 2022-09-22 | 0.156 | 934 | +0 | 0.00% | 146 |
| 2022-09-23 | 2022-09-21 | 0.167 | 934 | +0 | 0.00% | 156 |
| 2022-09-22 | 2022-09-20 | 0.168 | 934 | +0 | 0.00% | 157 |
| 2022-09-21 | 2022-09-19 | 0.173 | 934 | +0 | 0.00% | 162 |
| 2022-09-20 | 2022-09-16 | 0.166 | 934 | +0 | 0.00% | 155 |
| 2022-09-19 | 2022-09-15 | 0.166 | 934 | +0 | 0.00% | 155 |
| 2022-09-16 | 2022-09-14 | 0.166 | 934 | +0 | 0.00% | 155 |
| 2022-09-15 | 2022-09-13 | 0.166 | 934 | +0 | 0.00% | 155 |
| 2022-09-14 | 2022-09-09 | 0.166 | 934 | +0 | 0.00% | 155 |
| 2022-09-13 | 2022-09-08 | 0.166 | 934 | +0 | 0.00% | 155 |
| 2022-09-09 | 2022-09-07 | 0.166 | 934 | +0 | 0.00% | 155 |
| 2022-09-08 | 2022-09-06 | 0.166 | 934 | +0 | 0.00% | 155 |
| 2022-09-07 | 2022-09-05 | 0.172 | 934 | +0 | 0.00% | 161 |
| 2022-09-06 | 2022-09-02 | 0.170 | 934 | +0 | 0.00% | 159 |
| 2022-09-05 | 2022-09-01 | 0.169 | 934 | +0 | 0.00% | 158 |
| 2022-09-02 | 2022-08-31 | 0.170 | 934 | +0 | 0.00% | 159 |
| 2022-09-01 | 2022-08-30 | 0.166 | 934 | +0 | 0.00% | 155 |
| 2022-08-31 | 2022-08-29 | 0.178 | 934 | +0 | 0.00% | 166 |
| 2022-08-30 | 2022-08-26 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2022-08-29 | 2022-08-25 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2022-08-26 | 2022-08-24 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2022-08-25 | 2022-08-23 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2022-08-24 | 2022-08-22 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2022-08-23 | 2022-08-19 | 0.155 | 934 | +0 | 0.00% | 145 |
| 2022-08-22 | 2022-08-18 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2022-08-19 | 2022-08-17 | 0.164 | 934 | +0 | 0.00% | 153 |
| 2022-08-18 | 2022-08-16 | 0.182 | 934 | +0 | 0.00% | 170 |
| 2022-08-17 | 2022-08-15 | 0.183 | 934 | +0 | 0.00% | 171 |
| 2022-08-16 | 2022-08-12 | 0.183 | 934 | +0 | 0.00% | 171 |
| 2022-08-15 | 2022-08-11 | 0.187 | 934 | +0 | 0.00% | 175 |
| 2022-08-12 | 2022-08-10 | 0.168 | 934 | +0 | 0.00% | 157 |
| 2022-08-11 | 2022-08-09 | 0.168 | 934 | +0 | 0.00% | 157 |
| 2022-08-10 | 2022-08-08 | 0.162 | 934 | +0 | 0.00% | 151 |
| 2022-08-09 | 2022-08-05 | 0.162 | 934 | +0 | 0.00% | 151 |
| 2022-08-08 | 2022-08-04 | 0.162 | 934 | +0 | 0.00% | 151 |
| 2022-08-05 | 2022-08-03 | 0.162 | 934 | +0 | 0.00% | 151 |
| 2022-08-04 | 2022-08-02 | 0.162 | 934 | +0 | 0.00% | 151 |
| 2022-08-03 | 2022-08-01 | 0.196 | 934 | +0 | 0.00% | 183 |
| 2022-08-02 | 2022-07-29 | 0.196 | 934 | +0 | 0.00% | 183 |
| 2022-08-01 | 2022-07-28 | 0.197 | 934 | +0 | 0.00% | 184 |
| 2022-07-29 | 2022-07-27 | 0.197 | 934 | +0 | 0.00% | 184 |
| 2022-07-28 | 2022-07-26 | 0.187 | 934 | +0 | 0.00% | 175 |
| 2022-07-27 | 2022-07-25 | 0.200 | 934 | +0 | 0.00% | 187 |
| 2022-07-26 | 2022-07-22 | 0.190 | 934 | +0 | 0.00% | 177 |
| 2022-07-25 | 2022-07-21 | 0.190 | 934 | +0 | 0.00% | 177 |
| 2022-07-22 | 2022-07-20 | 0.194 | 934 | +0 | 0.00% | 181 |
| 2022-07-21 | 2022-07-19 | 0.180 | 934 | +0 | 0.00% | 168 |
| 2022-07-20 | 2022-07-18 | 0.175 | 934 | +0 | 0.00% | 163 |
| 2022-07-19 | 2022-07-15 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2022-07-18 | 2022-07-14 | 0.146 | 934 | +0 | 0.00% | 136 |
| 2022-07-15 | 2022-07-13 | 0.136 | 934 | +0 | 0.00% | 127 |
| 2022-07-14 | 2022-07-12 | 0.157 | 934 | +0 | 0.00% | 147 |
| 2022-07-13 | 2022-07-11 | 0.157 | 934 | +0 | 0.00% | 147 |
| 2022-07-12 | 2022-07-08 | 0.149 | 934 | +0 | 0.00% | 139 |
| 2022-07-11 | 2022-07-07 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2022-07-08 | 2022-07-06 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2022-07-07 | 2022-07-05 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2022-07-06 | 2022-07-04 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2022-07-05 | 2022-06-30 | 0.149 | 934 | +0 | 0.00% | 139 |
| 2022-07-04 | 2022-06-29 | 0.149 | 934 | +0 | 0.00% | 139 |
| 2022-06-30 | 2022-06-28 | 0.149 | 934 | +0 | 0.00% | 139 |
| 2022-06-29 | 2022-06-27 | 0.145 | 934 | +0 | 0.00% | 135 |
| 2022-06-28 | 2022-06-24 | 0.146 | 934 | +0 | 0.00% | 136 |
| 2022-06-27 | 2022-06-23 | 0.146 | 934 | +0 | 0.00% | 136 |
| 2022-06-24 | 2022-06-22 | 0.147 | 934 | +0 | 0.00% | 137 |
| 2022-06-23 | 2022-06-21 | 0.139 | 934 | +0 | 0.00% | 130 |
| 2022-06-22 | 2022-06-20 | 0.139 | 934 | +0 | 0.00% | 130 |
| 2022-06-21 | 2022-06-17 | 0.135 | 934 | +0 | 0.00% | 126 |
| 2022-06-20 | 2022-06-16 | 0.135 | 934 | +0 | 0.00% | 126 |
| 2022-06-17 | 2022-06-15 | 0.135 | 934 | +0 | 0.00% | 126 |
| 2022-06-16 | 2022-06-14 | 0.135 | 934 | +0 | 0.00% | 126 |
| 2022-06-15 | 2022-06-13 | 0.139 | 934 | +0 | 0.00% | 130 |
| 2022-06-14 | 2022-06-10 | 0.138 | 934 | +0 | 0.00% | 129 |
| 2022-06-13 | 2022-06-09 | 0.147 | 934 | +0 | 0.00% | 137 |
| 2022-06-10 | 2022-06-08 | 0.148 | 934 | +0 | 0.00% | 138 |
| 2022-06-09 | 2022-06-07 | 0.152 | 934 | +0 | 0.00% | 142 |
| 2022-06-08 | 2022-06-06 | 0.162 | 934 | +0 | 0.00% | 151 |
| 2022-06-07 | 2022-06-02 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2022-06-06 | 2022-06-01 | 0.138 | 934 | +0 | 0.00% | 129 |
| 2022-06-02 | 2022-05-31 | 0.145 | 934 | +0 | 0.00% | 135 |
| 2022-06-01 | 2022-05-30 | 0.145 | 934 | +0 | 0.00% | 135 |
| 2022-05-31 | 2022-05-27 | 0.162 | 934 | +0 | 0.00% | 151 |
| 2022-05-30 | 2022-05-26 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2022-05-27 | 2022-05-25 | 0.170 | 934 | +0 | 0.00% | 159 |
| 2022-05-26 | 2022-05-24 | 0.170 | 934 | +0 | 0.00% | 159 |
| 2022-05-25 | 2022-05-23 | 0.170 | 934 | +0 | 0.00% | 159 |
| 2022-05-24 | 2022-05-20 | 0.164 | 934 | +0 | 0.00% | 153 |
| 2022-05-23 | 2022-05-19 | 0.170 | 934 | +0 | 0.00% | 159 |
| 2022-05-20 | 2022-05-18 | 0.170 | 934 | +0 | 0.00% | 159 |
| 2022-05-19 | 2022-05-17 | 0.168 | 934 | +0 | 0.00% | 157 |
| 2022-05-18 | 2022-05-16 | 0.168 | 934 | +0 | 0.00% | 157 |
| 2022-05-17 | 2022-05-13 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2022-05-16 | 2022-05-12 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2022-05-13 | 2022-05-11 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2022-05-12 | 2022-05-10 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2022-05-11 | 2022-05-06 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2022-05-10 | 2022-05-05 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2022-05-06 | 2022-05-04 | 0.170 | 934 | +0 | 0.00% | 159 |
| 2022-05-05 | 2022-05-03 | 0.170 | 934 | +0 | 0.00% | 159 |
| 2022-05-04 | 2022-04-29 | 0.170 | 934 | +0 | 0.00% | 159 |
| 2022-05-03 | 2022-04-28 | 0.162 | 934 | +0 | 0.00% | 151 |
| 2022-04-29 | 2022-04-27 | 0.162 | 934 | +0 | 0.00% | 151 |
| 2022-04-28 | 2022-04-26 | 0.140 | 934 | +0 | 0.00% | 131 |
| 2022-04-27 | 2022-04-25 | 0.147 | 934 | +0 | 0.00% | 137 |
| 2022-04-26 | 2022-04-22 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2022-04-25 | 2022-04-21 | 0.159 | 934 | +0 | 0.00% | 149 |
| 2022-04-22 | 2022-04-20 | 0.160 | 934 | +0 | 0.00% | 149 |
| 2022-04-21 | 2022-04-19 | 0.165 | 934 | +0 | 0.00% | 154 |
| 2022-04-20 | 2022-04-14 | 0.165 | 934 | +0 | 0.00% | 154 |
| 2022-04-19 | 2022-04-13 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2022-04-14 | 2022-04-12 | 0.150 | 934 | +0 | 0.00% | 140 |
| 2022-04-13 | 2022-04-11 | 0.164 | 934 | +0 | 0.00% | 153 |
| 2022-04-12 | 2022-04-08 | 0.165 | 934 | +0 | 0.00% | 154 |
| 2022-04-11 | 2022-04-07 | 0.170 | 934 | +0 | 0.00% | 159 |
| 2022-04-08 | 2022-04-06 | 0.170 | 934 | +0 | 0.00% | 159 |
| 2022-04-07 | 2022-04-04 | 0.170 | 934 | +0 | 0.00% | 159 |
| 2022-04-06 | 2022-04-01 | 0.173 | 934 | +0 | 0.00% | 162 |
| 2022-04-04 | 2022-03-31 | 0.175 | 934 | +0 | 0.00% | 163 |
| 2022-04-01 | 2022-03-30 | 0.176 | 934 | +0 | 0.00% | 164 |
| 2022-03-31 | 2022-03-29 | 0.180 | 934 | +0 | 0.00% | 168 |
| 2022-03-30 | 2022-03-28 | 0.180 | 934 | +0 | 0.00% | 168 |
| 2022-03-29 | 2022-03-25 | 0.174 | 934 | +0 | 0.00% | 163 |
| 2022-03-28 | 2022-03-24 | 0.177 | 934 | +0 | 0.00% | 165 |
| 2022-03-25 | 2022-03-23 | 0.171 | 934 | +0 | 0.00% | 160 |
| 2022-03-24 | 2022-03-22 | 0.171 | 934 | +0 | 0.00% | 160 |
| 2022-03-23 | 2022-03-21 | 0.177 | 934 | +0 | 0.00% | 165 |
| 2022-03-22 | 2022-03-18 | 0.180 | 934 | +0 | 0.00% | 168 |
| 2022-03-21 | 2022-03-17 | 0.180 | 934 | +0 | 0.00% | 168 |
| 2022-03-18 | 2022-03-16 | 0.180 | 934 | +0 | 0.00% | 168 |
| 2022-03-17 | 2022-03-15 | 0.169 | 934 | +0 | 0.00% | 158 |
| 2022-03-16 | 2022-03-14 | 0.178 | 934 | +0 | 0.00% | 166 |
| 2022-03-15 | 2022-03-11 | 0.180 | 934 | +0 | 0.00% | 168 |
| 2022-03-14 | 2022-03-10 | 0.185 | 934 | +0 | 0.00% | 173 |
| 2022-03-11 | 2022-03-09 | 0.187 | 934 | +0 | 0.00% | 175 |
| 2022-03-10 | 2022-03-08 | 0.188 | 934 | +0 | 0.00% | 176 |
| 2022-03-09 | 2022-03-07 | 0.186 | 934 | +0 | 0.00% | 174 |
| 2022-03-08 | 2022-03-04 | 0.177 | 934 | +0 | 0.00% | 165 |
| 2022-03-07 | 2022-03-03 | 0.182 | 934 | +0 | 0.00% | 170 |
| 2022-03-04 | 2022-03-02 | 0.183 | 934 | +0 | 0.00% | 171 |
| 2022-03-03 | 2022-03-01 | 0.185 | 934 | +0 | 0.00% | 173 |
| 2022-03-02 | 2022-02-28 | 0.195 | 934 | +0 | 0.00% | 182 |
| 2022-03-01 | 2022-02-25 | 0.180 | 934 | +0 | 0.00% | 168 |
| 2022-02-28 | 2022-02-24 | 0.200 | 934 | +0 | 0.00% | 187 |
| 2022-02-25 | 2022-02-23 | 0.205 | 934 | +0 | 0.00% | 191 |
| 2022-02-24 | 2022-02-22 | 0.200 | 934 | +0 | 0.00% | 187 |
| 2022-02-23 | 2022-02-21 | 0.206 | 934 | +0 | 0.00% | 192 |
| 2022-02-22 | 2022-02-18 | 0.207 | 934 | +0 | 0.00% | 193 |
| 2022-02-21 | 2022-02-17 | 0.190 | 934 | +0 | 0.00% | 177 |
| 2022-02-18 | 2022-02-16 | 0.190 | 934 | +0 | 0.00% | 177 |
| 2022-02-17 | 2022-02-15 | 0.189 | 934 | +0 | 0.00% | 177 |
| 2022-02-16 | 2022-02-14 | 0.208 | 934 | +0 | 0.00% | 194 |
| 2022-02-15 | 2022-02-11 | 0.210 | 934 | +0 | 0.00% | 196 |
| 2022-02-14 | 2022-02-10 | 0.210 | 934 | +0 | 0.00% | 196 |
| 2022-02-11 | 2022-02-09 | 0.211 | 934 | +0 | 0.00% | 197 |
| 2022-02-10 | 2022-02-08 | 0.213 | 934 | +0 | 0.00% | 199 |
| 2022-02-09 | 2022-02-07 | 0.214 | 934 | +0 | 0.00% | 200 |
| 2022-02-08 | 2022-02-04 | 0.214 | 934 | +0 | 0.00% | 200 |
| 2022-02-07 | 2022-01-31 | 0.200 | 934 | +0 | 0.00% | 187 |
| 2022-02-04 | 2022-01-27 | 0.200 | 934 | +0 | 0.00% | 187 |
| 2022-01-28 | 2022-01-26 | 0.200 | 934 | +0 | 0.00% | 187 |
| 2022-01-27 | 2022-01-25 | 0.200 | 934 | +0 | 0.00% | 187 |
| 2022-01-26 | 2022-01-24 | 0.202 | 934 | +0 | 0.00% | 189 |
| 2022-01-25 | 2022-01-21 | 0.202 | 934 | +0 | 0.00% | 189 |
| 2022-01-24 | 2022-01-20 | 0.203 | 934 | +0 | 0.00% | 190 |
| 2022-01-21 | 2022-01-19 | 0.204 | 934 | +0 | 0.00% | 191 |
| 2022-01-20 | 2022-01-18 | 0.200 | 934 | +0 | 0.00% | 187 |
| 2022-01-19 | 2022-01-17 | 0.200 | 934 | +0 | 0.00% | 187 |
| 2022-01-18 | 2022-01-14 | 0.200 | 934 | +0 | 0.00% | 187 |
| 2022-01-17 | 2022-01-13 | 0.197 | 934 | +0 | 0.00% | 184 |
| 2022-01-14 | 2022-01-12 | 0.190 | 934 | +0 | 0.00% | 177 |
| 2022-01-13 | 2022-01-11 | 0.190 | 934 | +0 | 0.00% | 177 |
| 2022-01-12 | 2022-01-10 | 0.190 | 934 | +0 | 0.00% | 177 |
| 2022-01-11 | 2022-01-07 | 0.190 | 934 | +0 | 0.00% | 177 |
| 2022-01-10 | 2022-01-06 | 0.195 | 934 | +0 | 0.00% | 182 |
| 2022-01-07 | 2022-01-05 | 0.190 | 934 | +0 | 0.00% | 177 |
| 2022-01-06 | 2022-01-04 | 0.195 | 934 | +0 | 0.00% | 182 |
| 2022-01-05 | 2022-01-03 | 0.204 | 934 | +0 | 0.00% | 191 |
| 2022-01-04 | 2021-12-31 | 0.206 | 934 | +0 | 0.00% | 192 |
| 2022-01-03 | 2021-12-29 | 0.216 | 934 | +0 | 0.00% | 202 |
| 2021-12-30 | 2021-12-28 | 0.218 | 934 | +0 | 0.00% | 204 |
| 2021-12-29 | 2021-12-24 | 0.219 | 934 | +0 | 0.00% | 205 |
| 2021-12-28 | 2021-12-22 | 0.209 | 934 | +0 | 0.00% | 195 |
| 2021-12-23 | 2021-12-21 | 0.209 | 934 | +0 | 0.00% | 195 |
| 2021-12-22 | 2021-12-20 | 0.209 | 934 | +0 | 0.00% | 195 |
| 2021-12-21 | 2021-12-17 | 0.219 | 934 | +0 | 0.00% | 205 |
| 2021-12-20 | 2021-12-16 | 0.196 | 934 | +0 | 0.00% | 183 |
| 2021-12-17 | 2021-12-15 | 0.225 | 934 | +0 | 0.00% | 210 |
| 2021-12-16 | 2021-12-14 | 0.225 | 934 | +0 | 0.00% | 210 |
| 2021-12-15 | 2021-12-13 | 0.228 | 934 | +0 | 0.00% | 213 |
| 2021-12-14 | 2021-12-10 | 0.228 | 934 | +0 | 0.00% | 213 |
| 2021-12-13 | 2021-12-09 | 0.229 | 934 | +0 | 0.00% | 214 |
| 2021-12-10 | 2021-12-08 | 0.225 | 934 | +0 | 0.00% | 210 |
| 2021-12-09 | 2021-12-07 | 0.218 | 934 | +0 | 0.00% | 204 |
| 2021-12-08 | 2021-12-06 | 0.215 | 934 | +0 | 0.00% | 201 |
| 2021-12-07 | 2021-12-03 | 0.215 | 934 | +0 | 0.00% | 201 |
| 2021-12-06 | 2021-12-02 | 0.205 | 934 | +0 | 0.00% | 191 |
| 2021-12-03 | 2021-12-01 | 0.200 | 934 | +0 | 0.00% | 187 |
| 2021-12-02 | 2021-11-30 | 0.194 | 934 | +0 | 0.00% | 181 |
| 2021-12-01 | 2021-11-29 | 0.192 | 934 | +0 | 0.00% | 179 |
| 2021-11-30 | 2021-11-26 | 0.181 | 934 | +0 | 0.00% | 169 |
| 2021-11-29 | 2021-11-25 | 0.179 | 934 | +0 | 0.00% | 167 |
| 2021-11-26 | 2021-11-24 | 0.179 | 934 | +0 | 0.00% | 167 |
| 2021-11-25 | 2021-11-23 | 0.182 | 934 | +0 | 0.00% | 170 |
| 2021-11-24 | 2021-11-22 | 0.180 | 934 | +0 | 0.00% | 168 |
| 2021-11-23 | 2021-11-19 | 0.180 | 934 | +0 | 0.00% | 168 |
| 2021-11-22 | 2021-11-18 | 0.201 | 934 | +0 | 0.00% | 188 |
| 2021-11-19 | 2021-11-17 | 0.205 | 934 | +0 | 0.00% | 191 |
| 2021-11-18 | 2021-11-16 | 0.185 | 934 | +0 | 0.00% | 173 |
| 2021-11-17 | 2021-11-15 | 0.190 | 934 | +0 | 0.00% | 177 |
| 2021-11-16 | 2021-11-12 | 0.184 | 934 | +0 | 0.00% | 172 |
| 2021-11-15 | 2021-11-11 | 0.184 | 934 | +0 | 0.00% | 172 |
| 2021-11-12 | 2021-11-10 | 0.186 | 934 | +0 | 0.00% | 174 |
| 2021-11-11 | 2021-11-09 | 0.189 | 934 | +0 | 0.00% | 177 |
| 2021-11-10 | 2021-11-08 | 0.194 | 934 | +0 | 0.00% | 181 |
| 2021-11-09 | 2021-11-05 | 0.181 | 934 | +0 | 0.00% | 169 |
| 2021-11-08 | 2021-11-04 | 0.200 | 934 | +0 | 0.00% | 187 |
| 2021-11-05 | 2021-11-03 | 0.201 | 934 | +0 | 0.00% | 188 |
| 2021-11-04 | 2021-11-02 | 0.187 | 934 | +0 | 0.00% | 175 |
| 2021-11-03 | 2021-11-01 | 0.186 | 934 | +0 | 0.00% | 174 |
| 2021-11-02 | 2021-10-29 | 0.193 | 934 | +0 | 0.00% | 180 |
| 2021-11-01 | 2021-10-28 | 0.203 | 934 | +0 | 0.00% | 190 |
| 2021-10-29 | 2021-10-27 | 0.203 | 934 | +0 | 0.00% | 190 |
| 2021-10-28 | 2021-10-26 | 0.205 | 934 | +0 | 0.00% | 191 |
| 2021-10-27 | 2021-10-25 | 0.196 | 934 | +0 | 0.00% | 183 |
| 2021-10-26 | 2021-10-22 | 0.204 | 934 | +0 | 0.00% | 191 |
| 2021-10-25 | 2021-10-21 | 0.200 | 934 | +0 | 0.00% | 187 |
| 2021-10-22 | 2021-10-20 | 0.197 | 934 | +0 | 0.00% | 184 |
| 2021-10-21 | 2021-10-19 | 0.215 | 934 | +0 | 0.00% | 201 |
| 2021-10-20 | 2021-10-18 | 0.220 | 934 | +0 | 0.00% | 205 |
| 2021-10-19 | 2021-10-15 | 0.203 | 934 | +0 | 0.00% | 190 |
| 2021-10-18 | 2021-10-12 | 0.217 | 934 | +0 | 0.00% | 203 |
| 2021-10-15 | 2021-10-11 | 0.220 | 934 | +0 | 0.00% | 205 |
| 2021-10-12 | 2021-10-08 | 0.223 | 934 | +0 | 0.00% | 208 |
| 2021-10-11 | 2021-10-07 | 0.212 | 934 | +0 | 0.00% | 198 |
| 2021-10-08 | 2021-10-06 | 0.226 | 934 | +0 | 0.00% | 211 |
| 2021-10-07 | 2021-10-05 | 0.242 | 934 | +0 | 0.00% | 226 |
| 2021-10-06 | 2021-10-04 | 0.225 | 934 | +0 | 0.00% | 210 |
| 2021-10-05 | 2021-09-30 | 0.219 | 934 | +0 | 0.00% | 205 |
| 2021-10-04 | 2021-09-29 | 0.219 | 934 | +0 | 0.00% | 205 |
| 2021-09-30 | 2021-09-28 | 0.223 | 934 | +0 | 0.00% | 208 |
| 2021-09-29 | 2021-09-27 | 0.225 | 934 | +0 | 0.00% | 210 |
| 2021-09-28 | 2021-09-24 | 0.236 | 934 | +0 | 0.00% | 220 |
| 2021-09-27 | 2021-09-23 | 0.237 | 934 | +0 | 0.00% | 221 |
| 2021-09-24 | 2021-09-21 | 0.198 | 934 | +0 | 0.00% | 185 |
| 2021-09-23 | 2021-09-20 | 0.198 | 934 | +0 | 0.00% | 185 |
| 2021-09-21 | 2021-09-17 | 0.200 | 934 | +0 | 0.00% | 187 |
| 2021-09-20 | 2021-09-16 | 0.201 | 934 | +0 | 0.00% | 188 |
| 2021-09-17 | 2021-09-15 | 0.205 | 934 | +0 | 0.00% | 191 |
| 2021-09-16 | 2021-09-14 | 0.215 | 934 | +0 | 0.00% | 201 |
| 2021-09-15 | 2021-09-13 | 0.203 | 934 | +0 | 0.00% | 190 |
| 2021-09-14 | 2021-09-10 | 0.204 | 934 | +0 | 0.00% | 191 |
| 2021-09-13 | 2021-09-09 | 0.197 | 934 | +0 | 0.00% | 184 |
| 2021-09-10 | 2021-09-08 | 0.204 | 934 | +0 | 0.00% | 191 |
| 2021-09-09 | 2021-09-07 | 0.208 | 934 | +0 | 0.00% | 194 |
| 2021-09-08 | 2021-09-06 | 0.215 | 934 | +0 | 0.00% | 201 |
| 2021-09-07 | 2021-09-03 | 0.197 | 934 | +0 | 0.00% | 184 |
| 2021-09-06 | 2021-09-02 | 0.202 | 934 | +0 | 0.00% | 189 |
| 2021-09-03 | 2021-09-01 | 0.204 | 934 | +0 | 0.00% | 191 |
| 2021-09-02 | 2021-08-31 | 0.206 | 934 | +0 | 0.00% | 192 |
| 2021-09-01 | 2021-08-30 | 0.208 | 934 | +0 | 0.00% | 194 |
| 2021-08-31 | 2021-08-27 | 0.207 | 934 | +0 | 0.00% | 193 |
| 2021-08-30 | 2021-08-26 | 0.209 | 934 | +0 | 0.00% | 195 |
| 2021-08-27 | 2021-08-25 | 0.218 | 934 | +0 | 0.00% | 204 |
| 2021-08-26 | 2021-08-24 | 0.204 | 934 | +0 | 0.00% | 191 |
| 2021-08-25 | 2021-08-23 | 0.198 | 934 | +0 | 0.00% | 185 |
| 2021-08-24 | 2021-08-20 | 0.202 | 934 | +0 | 0.00% | 189 |
| 2021-08-23 | 2021-08-19 | 0.208 | 934 | +0 | 0.00% | 194 |
| 2021-08-20 | 2021-08-18 | 0.199 | 934 | +0 | 0.00% | 186 |
| 2021-08-19 | 2021-08-17 | 0.199 | 934 | +0 | 0.00% | 186 |
| 2021-08-18 | 2021-08-16 | 0.199 | 934 | +0 | 0.00% | 186 |
| 2021-08-17 | 2021-08-13 | 0.206 | 934 | +0 | 0.00% | 192 |
| 2021-08-16 | 2021-08-12 | 0.211 | 934 | +0 | 0.00% | 197 |
| 2021-08-13 | 2021-08-11 | 0.225 | 934 | +0 | 0.00% | 210 |
| 2021-08-12 | 2021-08-10 | 0.233 | 934 | +0 | 0.00% | 218 |
| 2021-08-11 | 2021-08-09 | 0.234 | 934 | -165,000 | 0.00% | 219 |
| 2021-08-10 | 2021-08-06 | 0.225 | 165,934 | +165,000 | 0.01% | 37,335 |
| 2021-02-03 | 2021-02-01 | 0.170 | 934 | +29 | 0.00% | 159 |
| 2020-08-20 | 2020-08-18 | 0.150 | 905 | +400 | 0.00% | 136 |
| 2019-11-01 | 2019-10-30 | 0.360 | 505 | +200 | 0.00% | 182 |
| 2019-09-18 | 2019-09-16 | 0.395 | 305 | -50,000 | 0.00% | 120 |
| 2019-09-13 | 2019-09-11 | 0.400 | 50,305 | +50,000 | 0.00% | 20,122 |
| 2019-08-13 | 2019-08-09 | 0.385 | 305 | -355 | 0.00% | 117 |
| 2019-08-01 | 2019-07-30 | 0.420 | 660 | +574 | 0.00% | 277 |
| 2019-06-04 | 2019-05-31 | 2.200 | 86 | -355 | 0.00% | 189 |
| 2019-05-08 | 2019-05-06 | 2.360 | 441 | -68 | 0.00% | 1,041 |
| 2019-05-07 | 2019-05-03 | 2.380 | 509 | -1,284 | 0.00% | 1,211 |
| 2019-04-11 | 2019-04-09 | 2.300 | 1,793 | -355 | 0.00% | 4,124 |
| 2019-02-15 | 2019-02-13 | 2.550 | 2,148 | +1,750 | 0.00% | 5,477 |
| 2018-05-07 | 2018-05-03 | 2.790 | 398 | -250 | 0.00% | 1,110 |
| 2018-03-28 | 2018-03-26 | 2.980 | 648 | -500 | 0.00% | 1,931 |
| 2018-02-01 | 2018-01-30 | 2.640 | 1,148 | -40,000 | 0.00% | 3,031 |
| 2018-01-29 | 2018-01-25 | 2.690 | 41,148 | -10,000 | 0.00% | 110,688 |
| 2018-01-25 | 2018-01-23 | 2.710 | 51,148 | -20,000 | 0.00% | 138,611 |
| 2018-01-18 | 2018-01-16 | 2.780 | 71,148 | +1,000 | 0.01% | 197,791 |
| 2018-01-16 | 2018-01-12 | 2.790 | 70,148 | -30,000 | 0.01% | 195,713 |
| 2017-11-29 | 2017-11-27 | 2.900 | 100,148 | +99,000 | 0.01% | 290,429 |
| 2017-06-23 | 2017-06-21 | 2.320 | 1,148 | -100,000 | 0.00% | 2,663 |
| 2017-06-21 | 2017-06-19 | 2.320 | 101,148 | +100,000 | 0.01% | 234,663 |
| 2017-06-16 | 2017-06-14 | 2.270 | 1,148 | -100,012 | 0.00% | 2,606 |
| 2017-06-15 | 2017-06-13 | 2.270 | 101,160 | +99,920 | 0.01% | 229,633 |
| 2017-06-13 | 2017-06-09 | 2.160 | 1,240 | +500 | 0.00% | 2,678 |
| 2016-12-12 | 2016-12-08 | 1.390 | 740 | -2,500 | 0.00% | 1,029 |
| 2016-09-13 | 2016-09-09 | 1.130 | 3,240 | -100,000 | 0.00% | 3,661 |
| 2016-09-09 | 2016-09-07 | 1.100 | 103,240 | +1,000 | 0.01% | 113,564 |
| 2016-09-07 | 2016-09-05 | 1.140 | 102,240 | -80,000 | 0.01% | 116,554 |
| 2016-09-06 | 2016-09-02 | 1.150 | 182,240 | -20,000 | 0.02% | 209,576 |
| 2016-09-05 | 2016-09-01 | 1.160 | 202,240 | -20,000 | 0.02% | 234,598 |
| 2016-09-02 | 2016-08-31 | 1.170 | 222,240 | +220,000 | 0.02% | 260,021 |
| 2015-07-03 | 2015-06-30 | 1.070 | 2,240 | -20,000 | 0.00% | 2,397 |
| 2015-06-29 | 2015-06-25 | 1.220 | 22,240 | -30,000 | 0.00% | 27,133 |
| 2015-06-09 | 2015-06-05 | 1.250 | 52,240 | -30,000 | 0.01% | 65,300 |
| 2015-05-28 | 2015-05-26 | 1.690 | 82,240 | +20,000 | 0.01% | 138,986 |
| 2015-05-27 | 2015-05-22 | 1.710 | 62,240 | -232,500 | 0.01% | 106,430 |
| 2015-05-26 | 2015-05-21 | 1.770 | 294,740 | -250,000 | 0.04% | 521,690 |
| 2015-05-22 | 2015-05-20 | 1.720 | 544,740 | +50,000 | 0.07% | 936,953 |
| 2015-05-20 | 2015-05-18 | 1.860 | 494,740 | +132,500 | 0.06% | 920,216 |
| 2015-05-19 | 2015-05-15 | 1.550 | 362,240 | +300,000 | 0.04% | 561,472 |
| 2015-05-15 | 2015-05-13 | 1.290 | 62,240 | -590,000 | 0.01% | 80,290 |
| 2015-05-06 | 2015-05-04 | 1.510 | 652,240 | +590,000 | 0.08% | 984,882 |
| 2015-05-05 | 2015-04-30 | 1.350 | 62,240 | -200,000 | 0.01% | 84,024 |
| 2015-05-04 | 2015-04-29 | 1.350 | 262,240 | +160,000 | 0.03% | 354,024 |
| 2015-04-29 | 2015-04-27 | 1.170 | 102,240 | -410,000 | 0.01% | 119,621 |
| 2015-04-28 | 2015-04-24 | 0.960 | 512,240 | -120,000 | 0.06% | 491,750 |
| 2015-04-27 | 2015-04-23 | 0.960 | 632,240 | -80,000 | 0.08% | 606,950 |
| 2015-04-23 | 2015-04-21 | 0.940 | 712,240 | -120,000 | 0.09% | 669,506 |
| 2015-04-22 | 2015-04-20 | 0.940 | 832,240 | -370,000 | 0.10% | 782,306 |
| 2015-04-21 | 2015-04-17 | 1.020 | 1,202,240 | -50,000 | 0.15% | 1,226,285 |
| 2015-04-20 | 2015-04-16 | 1.020 | 1,252,240 | -100,000 | 0.16% | 1,277,285 |
| 2015-04-16 | 2015-04-14 | 1.010 | 1,352,240 | -472,500 | 0.17% | 1,365,762 |
| 2015-04-15 | 2015-04-13 | 0.890 | 1,824,740 | +30,000 | 0.23% | 1,624,019 |
| 2015-04-14 | 2015-04-10 | 0.870 | 1,794,740 | -90,000 | 0.22% | 1,561,424 |
| 2015-04-02 | 2015-03-31 | 0.740 | 1,884,740 | +330,000 | 0.23% | 1,394,708 |
| 2015-03-30 | 2015-03-26 | 0.740 | 1,554,740 | +30,000 | 0.19% | 1,150,508 |
| 2015-03-18 | 2015-03-16 | 0.790 | 1,524,740 | +20,000 | 0.19% | 1,204,545 |
| 2015-03-16 | 2015-03-12 | 0.870 | 1,504,740 | +30,000 | 0.19% | 1,309,124 |
| 2015-03-12 | 2015-03-10 | 0.860 | 1,474,740 | +60,000 | 0.18% | 1,268,276 |
| 2015-03-10 | 2015-03-06 | 0.900 | 1,414,740 | +272,500 | 0.18% | 1,273,266 |
| 2015-03-09 | 2015-03-05 | 0.930 | 1,142,240 | +500,000 | 0.14% | 1,062,283 |
| 2015-03-06 | 2015-03-04 | 0.850 | 642,240 | +600,000 | 0.08% | 545,904 |
| 2015-01-14 | 2015-01-12 | 0.700 | 42,240 | -40,000 | 0.01% | 29,568 |
| 2015-01-09 | 2015-01-07 | 0.720 | 82,240 | -50,000 | 0.01% | 59,213 |
| 2015-01-05 | 2014-12-31 | 0.790 | 132,240 | +90,000 | 0.02% | 104,470 |
| 2014-12-23 | 2014-12-19 | 1.430 | 42,240 | +5,029 | 0.01% | 60,415 |
| 2014-12-09 | 2014-12-05 | 1.260 | 37,211 | +35,238 | 0.01% | 46,886 |
| 2014-12-04 | 2014-12-02 | 1.385 | 1,973 | -106 | 0.00% | 2,732 |
| 2014-11-28 | 2014-11-26 | 1.532 | 2,079 | -70,476 | 0.00% | 3,186 |
| 2014-11-27 | 2014-11-25 | 1.498 | 72,555 | -88 | 0.01% | 108,715 |
| 2014-11-26 | 2014-11-24 | 1.532 | 72,643 | -26,429 | 0.01% | 111,320 |
| 2014-11-25 | 2014-11-21 | 1.442 | 99,072 | -101,309 | 0.01% | 142,824 |
| 2014-11-18 | 2014-11-14 | 1.555 | 200,381 | -281,905 | 0.03% | 311,620 |
| 2014-11-17 | 2014-11-13 | 1.555 | 482,286 | +264,286 | 0.07% | 750,020 |
| 2014-11-03 | 2014-10-30 | 1.294 | 218,000 | -207,024 | 0.03% | 282,104 |
| 2014-10-24 | 2014-10-22 | 1.396 | 425,024 | -52,857 | 0.06% | 593,425 |
| 2014-10-23 | 2014-10-21 | 1.339 | 477,881 | +53,297 | 0.07% | 640,102 |
| 2014-10-20 | 2014-10-16 | 1.476 | 424,584 | -26,428 | 0.06% | 626,548 |
| 2014-10-17 | 2014-10-15 | 1.385 | 451,012 | +419,333 | 0.06% | 624,591 |
| 2014-10-16 | 2014-10-14 | 1.453 | 31,679 | +13,214 | 0.00% | 46,029 |
| 2014-10-15 | 2014-10-13 | 1.192 | 18,465 | +17,619 | 0.00% | 22,008 |
| 2014-10-14 | 2014-10-10 | 1.271 | 846 | -176,190 | 0.00% | 1,076 |
| 2014-10-13 | 2014-10-09 | 1.351 | 177,036 | -441,798 | 0.03% | 239,142 |
| 2014-10-09 | 2014-10-07 | 1.101 | 618,834 | +616,667 | 0.09% | 681,386 |
| 2014-09-30 | 2014-09-26 | 0.882 | 2,167 | +20 | 0.00% | 1,912 |
| 2014-08-19 | 2014-08-15 | 1.261 | 2,147 | +1,746 | 0.00% | 2,706 |
| 2014-08-06 | 2014-08-04 | 1.375 | 401 | -1,746 | 0.00% | 551 |
| 2014-06-09 | 2014-06-05 | 1.536 | 2,147 | +1,309 | 0.00% | 3,297 |
| 2014-05-23 | 2014-05-21 | 1.853 | 838 | +97 | 0.00% | 1,553 |
| 2014-03-07 | 2014-03-05 | 2.074 | 741 | -771 | 0.00% | 1,537 |
| 2014-01-28 | 2014-01-24 | 1.724 | 1,512 | -386 | 0.00% | 2,607 |
| 2014-01-06 | 2014-01-02 | 1.828 | 1,898 | +386 | 0.00% | 3,469 |
| 2013-12-30 | 2013-12-24 | 1.789 | 1,512 | +386 | 0.00% | 2,704 |
| 2013-11-07 | 2013-11-05 | 1.387 | 1,126 | -77,152 | 0.00% | 1,562 |
| 2013-11-06 | 2013-11-04 | 1.439 | 78,278 | +77,152 | 0.01% | 112,621 |
| 2013-10-28 | 2013-10-24 | 1.270 | 1,126 | -154,304 | 0.00% | 1,430 |
| 2013-10-07 | 2013-10-03 | 1.309 | 155,430 | +77,152 | 0.03% | 203,475 |
| 2013-10-04 | 2013-10-02 | 1.335 | 78,278 | -153,532 | 0.01% | 104,504 |
| 2013-09-30 | 2013-09-26 | 1.334 | 231,810 | -8,366 | 0.04% | 309,298 |
| 2013-09-19 | 2013-09-17 | 1.268 | 240,176 | +74,273 | 0.04% | 304,437 |
| 2013-09-18 | 2013-09-16 | 1.161 | 165,903 | -74,947 | 0.03% | 192,583 |
| 2013-09-12 | 2013-09-10 | 1.147 | 240,850 | +14,989 | 0.04% | 276,369 |
| 2013-09-11 | 2013-09-09 | 1.121 | 225,861 | +149,894 | 0.04% | 253,142 |
| 2013-09-10 | 2013-09-06 | 1.067 | 75,967 | -97,431 | 0.01% | 81,089 |
| 2013-09-06 | 2013-09-04 | 0.974 | 173,398 | -904,988 | 0.03% | 168,893 |
| 2013-09-05 | 2013-09-03 | 0.974 | 1,078,386 | -1,019,282 | 0.18% | 1,050,368 |
| 2013-09-04 | 2013-09-02 | 0.987 | 2,097,668 | -453,431 | 0.35% | 2,071,156 |
| 2013-09-02 | 2013-08-29 | 0.974 | 2,551,099 | +2,368,333 | 0.43% | 2,484,818 |
| 2013-08-30 | 2013-08-28 | 0.947 | 182,766 | -215,474 | 0.03% | 173,140 |
| 2013-08-29 | 2013-08-27 | 0.987 | 398,240 | -438,066 | 0.07% | 393,207 |
| 2013-08-28 | 2013-08-26 | 1.014 | 836,306 | -554,610 | 0.14% | 848,053 |
| 2013-08-27 | 2013-08-23 | 1.054 | 1,390,916 | -254,820 | 0.23% | 1,466,130 |
| 2013-08-26 | 2013-08-22 | 1.054 | 1,645,736 | +603,325 | 0.27% | 1,734,729 |
| 2013-08-23 | 2013-08-21 | 1.014 | 1,042,411 | -600 | 0.17% | 1,057,054 |
| 2013-08-22 | 2013-08-20 | 1.054 | 1,043,011 | -119,915 | 0.17% | 1,099,412 |
| 2013-08-21 | 2013-08-19 | 1.107 | 1,162,926 | -1,851,197 | 0.19% | 1,287,878 |
| 2013-08-20 | 2013-08-16 | 1.054 | 3,014,123 | +228,589 | 0.50% | 3,177,112 |
| 2013-08-19 | 2013-08-15 | 0.934 | 2,785,534 | +125,537 | 0.46% | 2,601,662 |
| 2013-08-16 | 2013-08-13 | 0.934 | 2,659,997 | +2,076,038 | 0.44% | 2,484,412 |
| 2013-08-15 | 2013-08-12 | 0.934 | 583,959 | +125,537 | 0.10% | 545,412 |
| 2013-08-13 | 2013-08-09 | 0.934 | 458,422 | +458,002 | 0.08% | 428,162 |
| 2013-08-12 | 2013-08-08 | 0.974 | 420 | -1,114,840 | 0.00% | 409 |
| 2013-08-09 | 2013-08-07 | 0.947 | 1,115,260 | -6,470,194 | 0.19% | 1,056,523 |
| 2013-08-08 | 2013-08-06 | 0.947 | 7,585,454 | +7,404,786 | 1.27% | 7,185,953 |
| 2013-08-07 | 2013-08-05 | 0.881 | 180,668 | +46,842 | 0.03% | 159,100 |
| 2013-08-06 | 2013-08-02 | 0.907 | 133,826 | -599 | 0.02% | 121,421 |
| 2013-08-02 | 2013-07-31 | 0.921 | 134,425 | +74,947 | 0.02% | 123,758 |
| 2013-07-22 | 2013-07-18 | 0.841 | 59,478 | -119,916 | 0.01% | 49,997 |
| 2013-07-19 | 2013-07-17 | 0.801 | 179,394 | -423,452 | 0.03% | 143,616 |
| 2013-07-15 | 2013-07-11 | 0.827 | 602,846 | +532,126 | 0.10% | 498,704 |
| 2013-07-11 | 2013-07-09 | 0.934 | 70,720 | +11,242 | 0.01% | 66,052 |
| 2013-07-09 | 2013-07-05 | 1.027 | 59,478 | -39,347 | 0.01% | 61,107 |
| 2013-06-21 | 2013-06-19 | 0.961 | 98,825 | -105 | 0.02% | 94,939 |
| 2013-06-10 | 2013-06-06 | 1.116 | 98,930 | +97,806 | 0.02% | 110,431 |
| 2013-06-07 | 2013-06-05 | 1.172 | 1,124 | +49 | 0.00% | 1,317 |
| 2013-05-27 | 2013-05-23 | 6.391 | 1,075 | -1,075 | 0.00% | 6,870 |
| 2013-05-24 | 2013-05-22 | 6.446 | 2,150 | +1,612 | 0.00% | 13,860 |
| 2013-05-22 | 2013-05-20 | 6.586 | 538 | -3,583 | 0.00% | 3,543 |
| 2013-05-21 | 2013-05-16 | 6.418 | 4,121 | +3,583 | 0.00% | 26,450 |
| 2013-05-16 | 2013-05-14 | 6.056 | 538 | +538 | 0.00% | 3,258 |
| 2013-05-09 | 2013-05-07 | 6.000 | 0 | -17,917 | ||
| 2013-04-29 | 2013-04-25 | 6.139 | 17,917 | -46,584 | 0.01% | 110,000 |
| 2013-03-12 | 2013-03-08 | 6.586 | 64,501 | -7,167 | 0.04% | 424,797 |
| 2013-02-27 | 2013-02-25 | 6.725 | 71,668 | +71,668 | 0.05% | 481,998 |
| 2013-02-21 | 2013-02-19 | 6.335 | 0 | -19,709 | ||
| 2013-02-14 | 2013-02-07 | 6.558 | 19,709 | +19,709 | 0.01% | 129,251 |
| 2013-02-01 | 2013-01-30 | 6.530 | 0 | -177,379 | ||
| 2013-01-31 | 2013-01-29 | 6.698 | 177,379 | +22,396 | 0.12% | 1,188,000 |
| 2013-01-23 | 2013-01-21 | 6.698 | 154,983 | +95,857 | 0.11% | 1,038,002 |
| 2013-01-09 | 2013-01-07 | 5.581 | 59,126 | +23,292 | 0.04% | 329,998 |
| 2013-01-08 | 2013-01-04 | 5.581 | 35,834 | +35,834 | 0.02% | 199,999 |
| 2013-01-03 | 2012-12-31 | 5.525 | 0 | -23,292 | ||
| 2012-12-28 | 2012-12-24 | 5.218 | 23,292 | +23,292 | 0.02% | 121,549 |
| 2012-11-20 | 2012-11-16 | 4.716 | 0 | -538 | ||
| 2012-11-09 | 2012-11-07 | 5.135 | 538 | -10,750 | 0.00% | 2,763 |
| 2012-11-06 | 2012-11-02 | 4.493 | 11,288 | -1,791 | 0.01% | 50,716 |
| 2012-11-05 | 2012-11-01 | 4.688 | 13,079 | +1,791 | 0.01% | 61,318 |
| 2012-10-08 | 2012-10-04 | 4.366 | 11,288 | +249 | 0.01% | 49,280 |
| 2012-09-10 | 2012-09-06 | 4.851 | 11,039 | +10,513 | 0.01% | 53,548 |
| 2012-07-09 | 2012-07-05 | 3.881 | 526 | -3,504 | 0.00% | 2,041 |
| 2012-06-29 | 2012-06-27 | 4.223 | 4,030 | +3,504 | 0.00% | 17,019 |
| 2012-06-01 | 2012-05-30 | 6.794 | 526 | +16 | 0.00% | 3,574 |
| 2012-05-17 | 2012-05-15 | 6.676 | 510 | +510 | 0.00% | 3,405 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy