History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,400,000 | +0 | 0.10% | 152,600 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,400,000 | +0 | 0.10% | 144,200 |
| 2025-10-09 | 2025-10-06 | 0.101 | 1,400,000 | +0 | 0.10% | 141,400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 1,400,000 | +0 | 0.10% | 145,600 |
| 2025-10-03 | 2025-09-30 | 0.103 | 1,400,000 | +0 | 0.10% | 144,200 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,400,000 | +0 | 0.10% | 138,600 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,400,000 | +0 | 0.10% | 148,400 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,400,000 | +0 | 0.10% | 169,400 |
| 2025-09-25 | 2025-09-23 | 0.129 | 1,400,000 | +0 | 0.10% | 180,600 |
| 2025-09-24 | 2025-09-22 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,400,000 | +0 | 0.10% | 168,000 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,400,000 | +0 | 0.10% | 152,600 |
| 2025-09-19 | 2025-09-17 | 0.109 | 1,400,000 | +0 | 0.10% | 152,600 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,400,000 | +0 | 0.10% | 149,800 |
| 2025-09-17 | 2025-09-15 | 0.114 | 1,400,000 | +0 | 0.10% | 159,600 |
| 2025-09-16 | 2025-09-12 | 0.114 | 1,400,000 | +0 | 0.10% | 159,600 |
| 2025-09-15 | 2025-09-11 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2025-09-11 | 2025-09-09 | 0.101 | 1,400,000 | +0 | 0.10% | 141,400 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,400,000 | +0 | 0.10% | 142,800 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,400,000 | +0 | 0.10% | 142,800 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,400,000 | +0 | 0.10% | 142,800 |
| 2025-09-05 | 2025-09-03 | 0.109 | 1,400,000 | +0 | 0.10% | 152,600 |
| 2025-09-04 | 2025-09-02 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2025-09-03 | 2025-09-01 | 0.111 | 1,400,000 | +0 | 0.10% | 155,400 |
| 2025-09-02 | 2025-08-29 | 0.124 | 1,400,000 | +0 | 0.10% | 173,600 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,400,000 | +0 | 0.10% | 152,600 |
| 2025-08-29 | 2025-08-27 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2025-08-28 | 2025-08-26 | 0.126 | 1,400,000 | +0 | 0.10% | 176,400 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,400,000 | +0 | 0.10% | 176,400 |
| 2025-08-26 | 2025-08-22 | 0.123 | 1,400,000 | +0 | 0.10% | 172,200 |
| 2025-08-25 | 2025-08-21 | 0.132 | 1,400,000 | +0 | 0.10% | 184,800 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,400,000 | +0 | 0.10% | 231,000 |
| 2025-08-21 | 2025-08-19 | 0.157 | 1,400,000 | +0 | 0.10% | 219,800 |
| 2025-08-20 | 2025-08-18 | 0.144 | 1,400,000 | +0 | 0.10% | 201,600 |
| 2025-08-19 | 2025-08-15 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2025-08-14 | 2025-08-12 | 0.158 | 1,400,000 | +0 | 0.10% | 221,200 |
| 2025-08-13 | 2025-08-11 | 0.158 | 1,400,000 | +0 | 0.10% | 221,200 |
| 2025-08-12 | 2025-08-08 | 0.149 | 1,400,000 | +0 | 0.10% | 208,600 |
| 2025-08-11 | 2025-08-07 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2025-08-05 | 2025-08-01 | 0.134 | 1,400,000 | +0 | 0.10% | 187,600 |
| 2025-08-04 | 2025-07-31 | 0.134 | 1,400,000 | +0 | 0.10% | 187,600 |
| 2025-08-01 | 2025-07-30 | 0.134 | 1,400,000 | +0 | 0.10% | 187,600 |
| 2025-07-31 | 2025-07-29 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2025-07-30 | 2025-07-28 | 0.121 | 1,400,000 | +0 | 0.10% | 169,400 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,400,000 | +0 | 0.10% | 169,400 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,400,000 | +0 | 0.10% | 169,400 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,400,000 | +0 | 0.10% | 169,400 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,400,000 | +0 | 0.10% | 169,400 |
| 2025-07-23 | 2025-07-21 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2025-07-22 | 2025-07-18 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2025-07-21 | 2025-07-17 | 0.117 | 1,400,000 | +0 | 0.10% | 163,800 |
| 2025-07-18 | 2025-07-16 | 0.116 | 1,400,000 | +0 | 0.10% | 162,400 |
| 2025-07-17 | 2025-07-15 | 0.116 | 1,400,000 | +0 | 0.10% | 162,400 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,400,000 | +0 | 0.10% | 162,400 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2025-07-14 | 2025-07-10 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2025-07-11 | 2025-07-09 | 0.119 | 1,400,000 | +0 | 0.10% | 166,600 |
| 2025-07-10 | 2025-07-08 | 0.119 | 1,400,000 | +0 | 0.10% | 166,600 |
| 2025-07-09 | 2025-07-07 | 0.106 | 1,400,000 | +0 | 0.10% | 148,400 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,400,000 | +0 | 0.10% | 148,400 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,400,000 | +0 | 0.10% | 148,400 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,400,000 | +0 | 0.10% | 142,800 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2025-06-27 | 2025-06-25 | 0.104 | 1,400,000 | +0 | 0.10% | 145,600 |
| 2025-06-26 | 2025-06-24 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2025-06-25 | 2025-06-23 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2025-06-24 | 2025-06-20 | 0.104 | 1,400,000 | +0 | 0.10% | 145,600 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,400,000 | +0 | 0.10% | 148,400 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,400,000 | +0 | 0.10% | 142,800 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,400,000 | +0 | 0.10% | 142,800 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 1,400,000 | +0 | 0.10% | 133,000 |
| 2025-06-11 | 2025-06-09 | 0.104 | 1,400,000 | +0 | 0.10% | 145,600 |
| 2025-06-10 | 2025-06-06 | 0.098 | 1,400,000 | +0 | 0.10% | 137,200 |
| 2025-06-09 | 2025-06-05 | 0.099 | 1,400,000 | +0 | 0.10% | 138,600 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,400,000 | +0 | 0.10% | 148,400 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2025-06-04 | 2025-06-02 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2025-06-02 | 2025-05-29 | 0.112 | 1,400,000 | +0 | 0.10% | 156,800 |
| 2025-05-30 | 2025-05-28 | 0.101 | 1,400,000 | +0 | 0.10% | 141,400 |
| 2025-05-29 | 2025-05-27 | 0.107 | 1,400,000 | +0 | 0.10% | 149,800 |
| 2025-05-28 | 2025-05-26 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2025-05-27 | 2025-05-23 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2025-05-26 | 2025-05-22 | 0.104 | 1,400,000 | +0 | 0.10% | 145,600 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2025-05-22 | 2025-05-20 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,400,000 | +0 | 0.10% | 148,400 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,400,000 | +0 | 0.10% | 148,400 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2025-05-16 | 2025-05-14 | 0.104 | 1,400,000 | +0 | 0.10% | 145,600 |
| 2025-05-15 | 2025-05-13 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2025-05-14 | 2025-05-12 | 0.101 | 1,400,000 | +0 | 0.10% | 141,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2025-05-12 | 2025-05-08 | 0.092 | 1,400,000 | +0 | 0.10% | 128,800 |
| 2025-05-09 | 2025-05-07 | 0.092 | 1,400,000 | +0 | 0.10% | 128,800 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2025-05-02 | 2025-04-29 | 0.092 | 1,400,000 | +0 | 0.10% | 128,800 |
| 2025-04-30 | 2025-04-28 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2025-04-28 | 2025-04-24 | 0.081 | 1,400,000 | +0 | 0.10% | 113,400 |
| 2025-04-25 | 2025-04-23 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2025-04-24 | 2025-04-22 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2025-04-22 | 2025-04-16 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2025-04-17 | 2025-04-15 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2025-04-16 | 2025-04-14 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2025-04-15 | 2025-04-11 | 0.078 | 1,400,000 | +0 | 0.10% | 109,200 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,400,000 | +0 | 0.10% | 109,200 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,400,000 | +0 | 0.10% | 98,000 |
| 2025-04-10 | 2025-04-08 | 0.068 | 1,400,000 | +0 | 0.10% | 95,200 |
| 2025-04-09 | 2025-04-07 | 0.068 | 1,400,000 | +0 | 0.10% | 95,200 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,400,000 | +0 | 0.10% | 109,200 |
| 2025-04-07 | 2025-04-02 | 0.078 | 1,400,000 | +0 | 0.10% | 109,200 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,400,000 | +0 | 0.10% | 120,400 |
| 2025-04-02 | 2025-03-31 | 0.091 | 1,400,000 | +0 | 0.10% | 127,400 |
| 2025-04-01 | 2025-03-28 | 0.091 | 1,400,000 | +0 | 0.10% | 127,400 |
| 2025-03-31 | 2025-03-27 | 0.091 | 1,400,000 | +0 | 0.10% | 127,400 |
| 2025-03-28 | 2025-03-26 | 0.101 | 1,400,000 | +0 | 0.10% | 141,400 |
| 2025-03-27 | 2025-03-25 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,400,000 | +0 | 0.10% | 142,800 |
| 2025-03-25 | 2025-03-21 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2025-03-24 | 2025-03-20 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2025-03-21 | 2025-03-19 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2025-03-20 | 2025-03-18 | 0.118 | 1,400,000 | +0 | 0.10% | 165,200 |
| 2025-03-19 | 2025-03-17 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2025-03-18 | 2025-03-14 | 0.119 | 1,400,000 | +0 | 0.10% | 166,600 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2025-03-12 | 2025-03-10 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2025-03-11 | 2025-03-07 | 0.117 | 1,400,000 | +0 | 0.10% | 163,800 |
| 2025-03-10 | 2025-03-06 | 0.116 | 1,400,000 | +0 | 0.10% | 162,400 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,400,000 | +0 | 0.10% | 168,000 |
| 2025-03-06 | 2025-03-04 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2025-03-04 | 2025-02-28 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2025-03-03 | 2025-02-27 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2025-02-28 | 2025-02-26 | 0.112 | 1,400,000 | +0 | 0.10% | 156,800 |
| 2025-02-27 | 2025-02-25 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2025-02-26 | 2025-02-24 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2025-02-25 | 2025-02-21 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2025-02-21 | 2025-02-19 | 0.111 | 1,400,000 | +0 | 0.10% | 155,400 |
| 2025-02-20 | 2025-02-18 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2025-02-18 | 2025-02-14 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2025-02-13 | 2025-02-11 | 0.104 | 1,400,000 | +0 | 0.10% | 145,600 |
| 2025-02-12 | 2025-02-10 | 0.104 | 1,400,000 | +0 | 0.10% | 145,600 |
| 2025-02-11 | 2025-02-07 | 0.104 | 1,400,000 | +0 | 0.10% | 145,600 |
| 2025-02-10 | 2025-02-06 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2025-02-07 | 2025-02-05 | 0.086 | 1,400,000 | +0 | 0.10% | 120,400 |
| 2025-02-06 | 2025-02-04 | 0.086 | 1,400,000 | +0 | 0.10% | 120,400 |
| 2025-02-05 | 2025-02-03 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2025-02-04 | 2025-01-28 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2025-02-03 | 2025-01-24 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2025-01-24 | 2025-01-22 | 0.068 | 1,400,000 | +0 | 0.10% | 95,200 |
| 2025-01-23 | 2025-01-21 | 0.068 | 1,400,000 | +0 | 0.10% | 95,200 |
| 2025-01-22 | 2025-01-20 | 0.079 | 1,400,000 | +0 | 0.10% | 110,600 |
| 2025-01-21 | 2025-01-17 | 0.079 | 1,400,000 | +0 | 0.10% | 110,600 |
| 2025-01-20 | 2025-01-16 | 0.079 | 1,400,000 | +0 | 0.10% | 110,600 |
| 2025-01-17 | 2025-01-15 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2025-01-15 | 2025-01-13 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2025-01-14 | 2025-01-10 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2025-01-13 | 2025-01-09 | 0.066 | 1,400,000 | +0 | 0.10% | 92,400 |
| 2025-01-10 | 2025-01-08 | 0.075 | 1,400,000 | +0 | 0.10% | 105,000 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2025-01-08 | 2025-01-06 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2025-01-07 | 2025-01-03 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2025-01-03 | 2024-12-31 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2025-01-02 | 2024-12-27 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-12-30 | 2024-12-24 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-12-27 | 2024-12-20 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-12-23 | 2024-12-19 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-12-20 | 2024-12-18 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-12-19 | 2024-12-17 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-12-18 | 2024-12-16 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-12-11 | 2024-12-09 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2024-12-10 | 2024-12-06 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2024-12-09 | 2024-12-05 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2024-12-06 | 2024-12-04 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-12-05 | 2024-12-03 | 0.098 | 1,400,000 | +0 | 0.10% | 137,200 |
| 2024-12-04 | 2024-12-02 | 0.109 | 1,400,000 | +0 | 0.10% | 152,600 |
| 2024-12-03 | 2024-11-29 | 0.109 | 1,400,000 | +0 | 0.10% | 152,600 |
| 2024-12-02 | 2024-11-28 | 0.109 | 1,400,000 | +0 | 0.10% | 152,600 |
| 2024-11-29 | 2024-11-27 | 0.109 | 1,400,000 | +0 | 0.10% | 152,600 |
| 2024-11-28 | 2024-11-26 | 0.109 | 1,400,000 | +0 | 0.10% | 152,600 |
| 2024-11-27 | 2024-11-25 | 0.109 | 1,400,000 | +0 | 0.10% | 152,600 |
| 2024-11-26 | 2024-11-22 | 0.109 | 1,400,000 | +0 | 0.10% | 152,600 |
| 2024-11-25 | 2024-11-21 | 0.109 | 1,400,000 | +0 | 0.10% | 152,600 |
| 2024-11-22 | 2024-11-20 | 0.087 | 1,400,000 | +0 | 0.10% | 121,800 |
| 2024-11-21 | 2024-11-19 | 0.114 | 1,400,000 | +0 | 0.10% | 159,600 |
| 2024-11-20 | 2024-11-18 | 0.112 | 1,400,000 | +0 | 0.10% | 156,800 |
| 2024-11-19 | 2024-11-15 | 0.111 | 1,400,000 | +0 | 0.10% | 155,400 |
| 2024-11-18 | 2024-11-14 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2024-11-14 | 2024-11-12 | 0.104 | 1,400,000 | +0 | 0.10% | 145,600 |
| 2024-11-13 | 2024-11-11 | 0.119 | 1,400,000 | +0 | 0.10% | 166,600 |
| 2024-11-12 | 2024-11-08 | 0.119 | 1,400,000 | +0 | 0.10% | 166,600 |
| 2024-11-11 | 2024-11-07 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2024-11-08 | 2024-11-06 | 0.119 | 1,400,000 | +0 | 0.10% | 166,600 |
| 2024-11-07 | 2024-11-05 | 0.120 | 1,400,000 | +0 | 0.10% | 168,000 |
| 2024-11-06 | 2024-11-04 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2024-11-05 | 2024-11-01 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2024-11-04 | 2024-10-31 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2024-11-01 | 2024-10-30 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2024-10-31 | 2024-10-29 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2024-10-30 | 2024-10-28 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2024-10-29 | 2024-10-25 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2024-10-28 | 2024-10-24 | 0.119 | 1,400,000 | +0 | 0.10% | 166,600 |
| 2024-10-25 | 2024-10-23 | 0.119 | 1,400,000 | +0 | 0.10% | 166,600 |
| 2024-10-24 | 2024-10-22 | 0.119 | 1,400,000 | +0 | 0.10% | 166,600 |
| 2024-10-23 | 2024-10-21 | 0.119 | 1,400,000 | +0 | 0.10% | 166,600 |
| 2024-10-22 | 2024-10-18 | 0.120 | 1,400,000 | +0 | 0.10% | 168,000 |
| 2024-10-21 | 2024-10-17 | 0.120 | 1,400,000 | +0 | 0.10% | 168,000 |
| 2024-10-18 | 2024-10-16 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-10-15 | 2024-10-10 | 0.094 | 1,400,000 | +0 | 0.10% | 131,600 |
| 2024-10-14 | 2024-10-09 | 0.096 | 1,400,000 | +0 | 0.10% | 134,400 |
| 2024-10-10 | 2024-10-08 | 0.096 | 1,400,000 | +0 | 0.10% | 134,400 |
| 2024-10-09 | 2024-10-07 | 0.096 | 1,400,000 | +0 | 0.10% | 134,400 |
| 2024-10-08 | 2024-10-04 | 0.092 | 1,400,000 | +0 | 0.10% | 128,800 |
| 2024-10-07 | 2024-10-03 | 0.092 | 1,400,000 | +0 | 0.10% | 128,800 |
| 2024-10-04 | 2024-10-02 | 0.091 | 1,400,000 | +0 | 0.10% | 127,400 |
| 2024-10-03 | 2024-09-30 | 0.095 | 1,400,000 | +0 | 0.10% | 133,000 |
| 2024-10-02 | 2024-09-27 | 0.095 | 1,400,000 | +0 | 0.10% | 133,000 |
| 2024-09-30 | 2024-09-26 | 0.093 | 1,400,000 | +0 | 0.10% | 130,200 |
| 2024-09-27 | 2024-09-25 | 0.092 | 1,400,000 | +0 | 0.10% | 128,800 |
| 2024-09-26 | 2024-09-24 | 0.092 | 1,400,000 | +0 | 0.10% | 128,800 |
| 2024-09-25 | 2024-09-23 | 0.087 | 1,400,000 | +0 | 0.10% | 121,800 |
| 2024-09-24 | 2024-09-20 | 0.087 | 1,400,000 | +0 | 0.10% | 121,800 |
| 2024-09-23 | 2024-09-19 | 0.084 | 1,400,000 | +0 | 0.10% | 117,600 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2024-09-16 | 2024-09-12 | 0.069 | 1,400,000 | +0 | 0.10% | 96,600 |
| 2024-09-13 | 2024-09-11 | 0.069 | 1,400,000 | +0 | 0.10% | 96,600 |
| 2024-09-12 | 2024-09-10 | 0.069 | 1,400,000 | +0 | 0.10% | 96,600 |
| 2024-09-11 | 2024-09-09 | 0.066 | 1,400,000 | +0 | 0.10% | 92,400 |
| 2024-09-10 | 2024-09-05 | 0.062 | 1,400,000 | +0 | 0.10% | 86,800 |
| 2024-09-09 | 2024-09-04 | 0.058 | 1,400,000 | +0 | 0.10% | 81,200 |
| 2024-09-05 | 2024-09-03 | 0.056 | 1,400,000 | +0 | 0.10% | 78,400 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,400,000 | +0 | 0.10% | 84,000 |
| 2024-09-03 | 2024-08-30 | 0.065 | 1,400,000 | +0 | 0.10% | 91,000 |
| 2024-09-02 | 2024-08-29 | 0.065 | 1,400,000 | +0 | 0.10% | 91,000 |
| 2024-08-30 | 2024-08-28 | 0.065 | 1,400,000 | +0 | 0.10% | 91,000 |
| 2024-08-29 | 2024-08-27 | 0.065 | 1,400,000 | +0 | 0.10% | 91,000 |
| 2024-08-28 | 2024-08-26 | 0.065 | 1,400,000 | +0 | 0.10% | 91,000 |
| 2024-08-27 | 2024-08-23 | 0.065 | 1,400,000 | +0 | 0.10% | 91,000 |
| 2024-08-26 | 2024-08-22 | 0.065 | 1,400,000 | +0 | 0.10% | 91,000 |
| 2024-08-23 | 2024-08-21 | 0.064 | 1,400,000 | +0 | 0.10% | 89,600 |
| 2024-08-22 | 2024-08-20 | 0.064 | 1,400,000 | +0 | 0.10% | 89,600 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,400,000 | +0 | 0.10% | 89,600 |
| 2024-08-20 | 2024-08-16 | 0.067 | 1,400,000 | +0 | 0.10% | 93,800 |
| 2024-08-19 | 2024-08-15 | 0.067 | 1,400,000 | +0 | 0.10% | 93,800 |
| 2024-08-16 | 2024-08-14 | 0.067 | 1,400,000 | +0 | 0.10% | 93,800 |
| 2024-08-15 | 2024-08-13 | 0.072 | 1,400,000 | +0 | 0.10% | 100,800 |
| 2024-08-14 | 2024-08-12 | 0.072 | 1,400,000 | +0 | 0.10% | 100,800 |
| 2024-08-13 | 2024-08-09 | 0.089 | 1,400,000 | +0 | 0.10% | 124,600 |
| 2024-08-12 | 2024-08-08 | 0.083 | 1,400,000 | +0 | 0.10% | 116,200 |
| 2024-08-09 | 2024-08-07 | 0.083 | 1,400,000 | +0 | 0.10% | 116,200 |
| 2024-08-08 | 2024-08-06 | 0.083 | 1,400,000 | +0 | 0.10% | 116,200 |
| 2024-08-07 | 2024-08-05 | 0.083 | 1,400,000 | +0 | 0.10% | 116,200 |
| 2024-08-06 | 2024-08-02 | 0.083 | 1,400,000 | +0 | 0.10% | 116,200 |
| 2024-08-05 | 2024-08-01 | 0.083 | 1,400,000 | +0 | 0.10% | 116,200 |
| 2024-08-02 | 2024-07-31 | 0.084 | 1,400,000 | +0 | 0.10% | 117,600 |
| 2024-08-01 | 2024-07-30 | 0.084 | 1,400,000 | +0 | 0.10% | 117,600 |
| 2024-07-31 | 2024-07-29 | 0.084 | 1,400,000 | +0 | 0.10% | 117,600 |
| 2024-07-30 | 2024-07-26 | 0.084 | 1,400,000 | +0 | 0.10% | 117,600 |
| 2024-07-29 | 2024-07-25 | 0.084 | 1,400,000 | +0 | 0.10% | 117,600 |
| 2024-07-26 | 2024-07-24 | 0.084 | 1,400,000 | +0 | 0.10% | 117,600 |
| 2024-07-25 | 2024-07-23 | 0.078 | 1,400,000 | +0 | 0.10% | 109,200 |
| 2024-07-24 | 2024-07-22 | 0.078 | 1,400,000 | +0 | 0.10% | 109,200 |
| 2024-07-23 | 2024-07-19 | 0.074 | 1,400,000 | +0 | 0.10% | 103,600 |
| 2024-07-22 | 2024-07-18 | 0.073 | 1,400,000 | +0 | 0.10% | 102,200 |
| 2024-07-19 | 2024-07-17 | 0.072 | 1,400,000 | +0 | 0.10% | 100,800 |
| 2024-07-18 | 2024-07-16 | 0.089 | 1,400,000 | +0 | 0.10% | 124,600 |
| 2024-07-17 | 2024-07-15 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-07-15 | 2024-07-11 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-07-12 | 2024-07-10 | 0.076 | 1,400,000 | +0 | 0.10% | 106,400 |
| 2024-07-11 | 2024-07-09 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-07-10 | 2024-07-08 | 0.072 | 1,400,000 | +0 | 0.10% | 100,800 |
| 2024-07-09 | 2024-07-05 | 0.071 | 1,400,000 | +0 | 0.10% | 99,400 |
| 2024-07-08 | 2024-07-04 | 0.071 | 1,400,000 | +0 | 0.10% | 99,400 |
| 2024-07-05 | 2024-07-03 | 0.071 | 1,400,000 | +0 | 0.10% | 99,400 |
| 2024-07-04 | 2024-07-02 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2024-07-03 | 2024-06-28 | 0.078 | 1,400,000 | +0 | 0.10% | 109,200 |
| 2024-07-02 | 2024-06-27 | 0.078 | 1,400,000 | +0 | 0.10% | 109,200 |
| 2024-06-28 | 2024-06-26 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-06-27 | 2024-06-25 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-06-26 | 2024-06-24 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-06-25 | 2024-06-21 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-06-24 | 2024-06-20 | 0.086 | 1,400,000 | +0 | 0.10% | 120,400 |
| 2024-06-21 | 2024-06-19 | 0.086 | 1,400,000 | +0 | 0.10% | 120,400 |
| 2024-06-20 | 2024-06-18 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-06-19 | 2024-06-17 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-06-18 | 2024-06-14 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-06-17 | 2024-06-13 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-06-14 | 2024-06-12 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-06-13 | 2024-06-11 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-06-12 | 2024-06-07 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-06-11 | 2024-06-06 | 0.087 | 1,400,000 | +0 | 0.10% | 121,800 |
| 2024-06-07 | 2024-06-05 | 0.086 | 1,400,000 | +0 | 0.10% | 120,400 |
| 2024-06-06 | 2024-06-04 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-06-05 | 2024-06-03 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-06-04 | 2024-05-31 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-06-03 | 2024-05-30 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-05-31 | 2024-05-29 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-05-30 | 2024-05-28 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-05-29 | 2024-05-27 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-05-28 | 2024-05-24 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-05-27 | 2024-05-23 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-05-24 | 2024-05-22 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-05-23 | 2024-05-21 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-05-22 | 2024-05-20 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-05-21 | 2024-05-17 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-05-20 | 2024-05-16 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-05-17 | 2024-05-14 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-05-16 | 2024-05-13 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-05-14 | 2024-05-10 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-05-13 | 2024-05-09 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-05-10 | 2024-05-08 | 0.091 | 1,400,000 | +0 | 0.10% | 127,400 |
| 2024-05-09 | 2024-05-07 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-05-08 | 2024-05-06 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-05-07 | 2024-05-03 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-05-06 | 2024-05-02 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-05-03 | 2024-04-30 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-05-02 | 2024-04-29 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-04-30 | 2024-04-26 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-04-26 | 2024-04-24 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2024-04-25 | 2024-04-23 | 0.079 | 1,400,000 | +0 | 0.10% | 110,600 |
| 2024-04-24 | 2024-04-22 | 0.071 | 1,400,000 | +0 | 0.10% | 99,400 |
| 2024-04-23 | 2024-04-19 | 0.068 | 1,400,000 | +0 | 0.10% | 95,200 |
| 2024-04-22 | 2024-04-18 | 0.097 | 1,400,000 | +0 | 0.10% | 135,800 |
| 2024-04-19 | 2024-04-17 | 0.097 | 1,400,000 | +0 | 0.10% | 135,800 |
| 2024-04-18 | 2024-04-16 | 0.097 | 1,400,000 | +0 | 0.10% | 135,800 |
| 2024-04-17 | 2024-04-15 | 0.097 | 1,400,000 | +0 | 0.10% | 135,800 |
| 2024-04-16 | 2024-04-12 | 0.097 | 1,400,000 | +0 | 0.10% | 135,800 |
| 2024-04-15 | 2024-04-11 | 0.091 | 1,400,000 | +0 | 0.10% | 127,400 |
| 2024-04-12 | 2024-04-10 | 0.096 | 1,400,000 | +0 | 0.10% | 134,400 |
| 2024-04-11 | 2024-04-09 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2024-04-10 | 2024-04-08 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2024-04-08 | 2024-04-03 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2024-04-05 | 2024-04-02 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2024-04-03 | 2024-03-28 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2024-04-02 | 2024-03-27 | 0.111 | 1,400,000 | +0 | 0.10% | 155,400 |
| 2024-03-28 | 2024-03-26 | 0.111 | 1,400,000 | +0 | 0.10% | 155,400 |
| 2024-03-27 | 2024-03-25 | 0.111 | 1,400,000 | +0 | 0.10% | 155,400 |
| 2024-03-26 | 2024-03-22 | 0.111 | 1,400,000 | +0 | 0.10% | 155,400 |
| 2024-03-25 | 2024-03-21 | 0.111 | 1,400,000 | +0 | 0.10% | 155,400 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2024-03-21 | 2024-03-19 | 0.118 | 1,400,000 | +0 | 0.10% | 165,200 |
| 2024-03-20 | 2024-03-18 | 0.119 | 1,400,000 | +0 | 0.10% | 166,600 |
| 2024-03-19 | 2024-03-15 | 0.119 | 1,400,000 | +0 | 0.10% | 166,600 |
| 2024-03-18 | 2024-03-14 | 0.119 | 1,400,000 | +0 | 0.10% | 166,600 |
| 2024-03-15 | 2024-03-13 | 0.119 | 1,400,000 | +0 | 0.10% | 166,600 |
| 2024-03-14 | 2024-03-12 | 0.119 | 1,400,000 | +0 | 0.10% | 166,600 |
| 2024-03-13 | 2024-03-11 | 0.096 | 1,400,000 | +0 | 0.10% | 134,400 |
| 2024-03-12 | 2024-03-08 | 0.117 | 1,400,000 | +0 | 0.10% | 163,800 |
| 2024-03-11 | 2024-03-07 | 0.118 | 1,400,000 | +0 | 0.10% | 165,200 |
| 2024-03-08 | 2024-03-06 | 0.120 | 1,400,000 | +0 | 0.10% | 168,000 |
| 2024-03-07 | 2024-03-05 | 0.114 | 1,400,000 | +0 | 0.10% | 159,600 |
| 2024-03-06 | 2024-03-04 | 0.114 | 1,400,000 | +0 | 0.10% | 159,600 |
| 2024-03-05 | 2024-03-01 | 0.114 | 1,400,000 | +0 | 0.10% | 159,600 |
| 2024-03-04 | 2024-02-29 | 0.112 | 1,400,000 | +0 | 0.10% | 156,800 |
| 2024-03-01 | 2024-02-28 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2024-02-29 | 2024-02-27 | 0.118 | 1,400,000 | +0 | 0.10% | 165,200 |
| 2024-02-28 | 2024-02-26 | 0.121 | 1,400,000 | +0 | 0.10% | 169,400 |
| 2024-02-27 | 2024-02-23 | 0.121 | 1,400,000 | +0 | 0.10% | 169,400 |
| 2024-02-26 | 2024-02-22 | 0.111 | 1,400,000 | +0 | 0.10% | 155,400 |
| 2024-02-23 | 2024-02-21 | 0.111 | 1,400,000 | +0 | 0.10% | 155,400 |
| 2024-02-22 | 2024-02-20 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2024-02-21 | 2024-02-19 | 0.113 | 1,400,000 | +0 | 0.10% | 158,200 |
| 2024-02-20 | 2024-02-16 | 0.113 | 1,400,000 | +0 | 0.10% | 158,200 |
| 2024-02-19 | 2024-02-15 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2024-02-16 | 2024-02-14 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2024-02-15 | 2024-02-09 | 0.101 | 1,400,000 | +0 | 0.10% | 141,400 |
| 2024-02-14 | 2024-02-07 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-02-08 | 2024-02-06 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-02-07 | 2024-02-05 | 0.089 | 1,400,000 | +0 | 0.10% | 124,600 |
| 2024-02-06 | 2024-02-02 | 0.089 | 1,400,000 | +0 | 0.10% | 124,600 |
| 2024-02-05 | 2024-02-01 | 0.089 | 1,400,000 | +0 | 0.10% | 124,600 |
| 2024-02-02 | 2024-01-31 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-02-01 | 2024-01-30 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-01-31 | 2024-01-29 | 0.090 | 1,400,000 | +0 | 0.10% | 126,000 |
| 2024-01-30 | 2024-01-26 | 0.088 | 1,400,000 | +0 | 0.10% | 123,200 |
| 2024-01-29 | 2024-01-25 | 0.088 | 1,400,000 | +0 | 0.10% | 123,200 |
| 2024-01-26 | 2024-01-24 | 0.088 | 1,400,000 | +0 | 0.10% | 123,200 |
| 2024-01-25 | 2024-01-23 | 0.087 | 1,400,000 | +0 | 0.10% | 121,800 |
| 2024-01-24 | 2024-01-22 | 0.087 | 1,400,000 | +0 | 0.10% | 121,800 |
| 2024-01-23 | 2024-01-19 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2024-01-22 | 2024-01-18 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2024-01-19 | 2024-01-17 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2024-01-18 | 2024-01-16 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2024-01-15 | 2024-01-11 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2024-01-12 | 2024-01-10 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2024-01-11 | 2024-01-09 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2024-01-10 | 2024-01-08 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2024-01-09 | 2024-01-05 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2024-01-08 | 2024-01-04 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2024-01-05 | 2024-01-03 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2024-01-04 | 2024-01-02 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2024-01-03 | 2023-12-29 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2024-01-02 | 2023-12-28 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2023-12-29 | 2023-12-27 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2023-12-28 | 2023-12-22 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2023-12-27 | 2023-12-21 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2023-12-22 | 2023-12-20 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2023-12-21 | 2023-12-19 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2023-12-20 | 2023-12-18 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2023-12-19 | 2023-12-15 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2023-12-18 | 2023-12-14 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2023-12-15 | 2023-12-13 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2023-12-14 | 2023-12-12 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2023-12-13 | 2023-12-11 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2023-12-12 | 2023-12-08 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2023-12-11 | 2023-12-07 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2023-12-08 | 2023-12-06 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2023-12-07 | 2023-12-05 | 0.117 | 1,400,000 | +0 | 0.10% | 163,800 |
| 2023-12-06 | 2023-12-04 | 0.117 | 1,400,000 | +0 | 0.10% | 163,800 |
| 2023-12-05 | 2023-12-01 | 0.117 | 1,400,000 | +0 | 0.10% | 163,800 |
| 2023-12-04 | 2023-11-30 | 0.117 | 1,400,000 | +0 | 0.10% | 163,800 |
| 2023-12-01 | 2023-11-29 | 0.117 | 1,400,000 | +0 | 0.10% | 163,800 |
| 2023-11-30 | 2023-11-28 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2023-11-29 | 2023-11-27 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2023-11-28 | 2023-11-24 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2023-11-27 | 2023-11-23 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2023-11-24 | 2023-11-22 | 0.101 | 1,400,000 | +0 | 0.10% | 141,400 |
| 2023-11-23 | 2023-11-21 | 0.101 | 1,400,000 | +0 | 0.10% | 141,400 |
| 2023-11-22 | 2023-11-20 | 0.101 | 1,400,000 | +0 | 0.10% | 141,400 |
| 2023-11-21 | 2023-11-17 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2023-11-20 | 2023-11-16 | 0.108 | 1,400,000 | +0 | 0.10% | 151,200 |
| 2023-11-17 | 2023-11-15 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2023-11-16 | 2023-11-14 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2023-11-14 | 2023-11-10 | 0.095 | 1,400,000 | +0 | 0.10% | 133,000 |
| 2023-11-13 | 2023-11-09 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2023-11-10 | 2023-11-08 | 0.102 | 1,400,000 | +0 | 0.10% | 142,800 |
| 2023-11-09 | 2023-11-07 | 0.102 | 1,400,000 | +0 | 0.10% | 142,800 |
| 2023-11-08 | 2023-11-06 | 0.102 | 1,400,000 | +0 | 0.10% | 142,800 |
| 2023-11-07 | 2023-11-03 | 0.102 | 1,400,000 | +0 | 0.10% | 142,800 |
| 2023-11-06 | 2023-11-02 | 0.102 | 1,400,000 | +0 | 0.10% | 142,800 |
| 2023-11-03 | 2023-11-01 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2023-11-02 | 2023-10-31 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2023-11-01 | 2023-10-30 | 0.120 | 1,400,000 | +0 | 0.10% | 168,000 |
| 2023-10-31 | 2023-10-27 | 0.120 | 1,400,000 | +0 | 0.10% | 168,000 |
| 2023-10-30 | 2023-10-26 | 0.125 | 1,400,000 | +0 | 0.10% | 175,000 |
| 2023-10-27 | 2023-10-25 | 0.125 | 1,400,000 | +0 | 0.10% | 175,000 |
| 2023-10-26 | 2023-10-24 | 0.129 | 1,400,000 | +0 | 0.10% | 180,600 |
| 2023-10-25 | 2023-10-20 | 0.129 | 1,400,000 | +0 | 0.10% | 180,600 |
| 2023-10-24 | 2023-10-19 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-10-20 | 2023-10-18 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-10-19 | 2023-10-17 | 0.132 | 1,400,000 | +0 | 0.10% | 184,800 |
| 2023-10-18 | 2023-10-16 | 0.132 | 1,400,000 | +0 | 0.10% | 184,800 |
| 2023-10-17 | 2023-10-13 | 0.132 | 1,400,000 | +0 | 0.10% | 184,800 |
| 2023-10-16 | 2023-10-12 | 0.138 | 1,400,000 | +0 | 0.10% | 193,200 |
| 2023-10-13 | 2023-10-11 | 0.139 | 1,400,000 | +0 | 0.10% | 194,600 |
| 2023-10-12 | 2023-10-10 | 0.140 | 1,400,000 | +0 | 0.10% | 196,000 |
| 2023-10-11 | 2023-10-09 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-10-10 | 2023-10-06 | 0.101 | 1,400,000 | +0 | 0.10% | 141,400 |
| 2023-10-09 | 2023-10-05 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2023-10-06 | 2023-10-04 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2023-10-05 | 2023-10-03 | 0.125 | 1,400,000 | +0 | 0.10% | 175,000 |
| 2023-10-04 | 2023-09-29 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-10-03 | 2023-09-28 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-09-29 | 2023-09-27 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-09-28 | 2023-09-26 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-09-27 | 2023-09-25 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-09-26 | 2023-09-22 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-09-25 | 2023-09-21 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-09-22 | 2023-09-20 | 0.139 | 1,400,000 | +0 | 0.10% | 194,600 |
| 2023-09-21 | 2023-09-19 | 0.139 | 1,400,000 | +0 | 0.10% | 194,600 |
| 2023-09-20 | 2023-09-18 | 0.139 | 1,400,000 | +0 | 0.10% | 194,600 |
| 2023-09-19 | 2023-09-15 | 0.139 | 1,400,000 | +0 | 0.10% | 194,600 |
| 2023-09-18 | 2023-09-14 | 0.140 | 1,400,000 | +0 | 0.10% | 196,000 |
| 2023-09-15 | 2023-09-13 | 0.143 | 1,400,000 | +0 | 0.10% | 200,200 |
| 2023-09-14 | 2023-09-12 | 0.143 | 1,400,000 | +0 | 0.10% | 200,200 |
| 2023-09-13 | 2023-09-11 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-09-12 | 2023-09-07 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-09-11 | 2023-09-06 | 0.144 | 1,400,000 | +0 | 0.10% | 201,600 |
| 2023-09-07 | 2023-09-05 | 0.116 | 1,400,000 | +0 | 0.10% | 162,400 |
| 2023-09-06 | 2023-09-04 | 0.110 | 1,400,000 | +0 | 0.10% | 154,000 |
| 2023-09-05 | 2023-08-31 | 0.125 | 1,400,000 | +0 | 0.10% | 175,000 |
| 2023-09-04 | 2023-08-30 | 0.114 | 1,400,000 | +0 | 0.10% | 159,600 |
| 2023-08-31 | 2023-08-29 | 0.122 | 1,400,000 | +0 | 0.10% | 170,800 |
| 2023-08-30 | 2023-08-28 | 0.138 | 1,400,000 | +0 | 0.10% | 193,200 |
| 2023-08-29 | 2023-08-25 | 0.138 | 1,400,000 | +0 | 0.10% | 193,200 |
| 2023-08-28 | 2023-08-24 | 0.121 | 1,400,000 | +0 | 0.10% | 169,400 |
| 2023-08-25 | 2023-08-23 | 0.121 | 1,400,000 | +0 | 0.10% | 169,400 |
| 2023-08-24 | 2023-08-22 | 0.121 | 1,400,000 | +0 | 0.10% | 169,400 |
| 2023-08-23 | 2023-08-21 | 0.121 | 1,400,000 | +0 | 0.10% | 169,400 |
| 2023-08-22 | 2023-08-18 | 0.121 | 1,400,000 | +0 | 0.10% | 169,400 |
| 2023-08-21 | 2023-08-17 | 0.125 | 1,400,000 | +0 | 0.10% | 175,000 |
| 2023-08-18 | 2023-08-16 | 0.132 | 1,400,000 | +0 | 0.10% | 184,800 |
| 2023-08-17 | 2023-08-15 | 0.132 | 1,400,000 | +0 | 0.10% | 184,800 |
| 2023-08-16 | 2023-08-14 | 0.134 | 1,400,000 | +0 | 0.10% | 187,600 |
| 2023-08-15 | 2023-08-11 | 0.134 | 1,400,000 | +0 | 0.10% | 187,600 |
| 2023-08-14 | 2023-08-10 | 0.142 | 1,400,000 | +0 | 0.10% | 198,800 |
| 2023-08-11 | 2023-08-09 | 0.144 | 1,400,000 | +0 | 0.10% | 201,600 |
| 2023-08-10 | 2023-08-08 | 0.144 | 1,400,000 | +0 | 0.10% | 201,600 |
| 2023-08-09 | 2023-08-07 | 0.144 | 1,400,000 | +0 | 0.10% | 201,600 |
| 2023-08-08 | 2023-08-04 | 0.144 | 1,400,000 | +0 | 0.10% | 201,600 |
| 2023-08-07 | 2023-08-03 | 0.140 | 1,400,000 | +0 | 0.10% | 196,000 |
| 2023-08-04 | 2023-08-02 | 0.140 | 1,400,000 | +0 | 0.10% | 196,000 |
| 2023-08-03 | 2023-08-01 | 0.140 | 1,400,000 | +0 | 0.10% | 196,000 |
| 2023-08-02 | 2023-07-31 | 0.140 | 1,400,000 | +0 | 0.10% | 196,000 |
| 2023-08-01 | 2023-07-28 | 0.152 | 1,400,000 | +0 | 0.10% | 212,800 |
| 2023-07-31 | 2023-07-27 | 0.163 | 1,400,000 | +0 | 0.10% | 228,200 |
| 2023-07-28 | 2023-07-26 | 0.145 | 1,400,000 | +0 | 0.10% | 203,000 |
| 2023-07-27 | 2023-07-25 | 0.145 | 1,400,000 | +0 | 0.10% | 203,000 |
| 2023-07-26 | 2023-07-24 | 0.163 | 1,400,000 | +0 | 0.10% | 228,200 |
| 2023-07-25 | 2023-07-21 | 0.164 | 1,400,000 | +0 | 0.10% | 229,600 |
| 2023-07-24 | 2023-07-20 | 0.165 | 1,400,000 | +0 | 0.10% | 231,000 |
| 2023-07-21 | 2023-07-19 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2023-07-20 | 2023-07-18 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2023-07-19 | 2023-07-14 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2023-07-18 | 2023-07-13 | 0.163 | 1,400,000 | +0 | 0.10% | 228,200 |
| 2023-07-14 | 2023-07-12 | 0.165 | 1,400,000 | +0 | 0.10% | 231,000 |
| 2023-07-13 | 2023-07-11 | 0.166 | 1,400,000 | +0 | 0.10% | 232,400 |
| 2023-07-12 | 2023-07-10 | 0.166 | 1,400,000 | +0 | 0.10% | 232,400 |
| 2023-07-11 | 2023-07-07 | 0.167 | 1,400,000 | +0 | 0.10% | 233,800 |
| 2023-07-10 | 2023-07-06 | 0.168 | 1,400,000 | +0 | 0.10% | 235,200 |
| 2023-07-07 | 2023-07-05 | 0.168 | 1,400,000 | +0 | 0.10% | 235,200 |
| 2023-07-06 | 2023-07-04 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2023-07-05 | 2023-07-03 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2023-07-04 | 2023-06-30 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2023-07-03 | 2023-06-29 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2023-06-30 | 2023-06-28 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2023-06-29 | 2023-06-27 | 0.148 | 1,400,000 | +0 | 0.10% | 207,200 |
| 2023-06-28 | 2023-06-26 | 0.157 | 1,400,000 | +0 | 0.10% | 219,800 |
| 2023-06-27 | 2023-06-23 | 0.157 | 1,400,000 | +0 | 0.10% | 219,800 |
| 2023-06-26 | 2023-06-21 | 0.157 | 1,400,000 | +0 | 0.10% | 219,800 |
| 2023-06-23 | 2023-06-20 | 0.157 | 1,400,000 | +0 | 0.10% | 219,800 |
| 2023-06-21 | 2023-06-19 | 0.157 | 1,400,000 | +0 | 0.10% | 219,800 |
| 2023-06-20 | 2023-06-16 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2023-06-19 | 2023-06-15 | 0.170 | 1,400,000 | +0 | 0.10% | 238,000 |
| 2023-06-16 | 2023-06-14 | 0.154 | 1,400,000 | +0 | 0.10% | 215,600 |
| 2023-06-15 | 2023-06-13 | 0.155 | 1,400,000 | +0 | 0.10% | 217,000 |
| 2023-06-14 | 2023-06-12 | 0.156 | 1,400,000 | +0 | 0.10% | 218,400 |
| 2023-06-13 | 2023-06-09 | 0.156 | 1,400,000 | +0 | 0.10% | 218,400 |
| 2023-06-12 | 2023-06-08 | 0.156 | 1,400,000 | +0 | 0.10% | 218,400 |
| 2023-06-09 | 2023-06-07 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2023-06-08 | 2023-06-06 | 0.140 | 1,400,000 | +0 | 0.10% | 196,000 |
| 2023-06-07 | 2023-06-05 | 0.143 | 1,400,000 | +0 | 0.10% | 200,200 |
| 2023-06-06 | 2023-06-02 | 0.143 | 1,400,000 | +0 | 0.10% | 200,200 |
| 2023-06-05 | 2023-06-01 | 0.143 | 1,400,000 | +0 | 0.10% | 200,200 |
| 2023-06-02 | 2023-05-31 | 0.144 | 1,400,000 | +0 | 0.10% | 201,600 |
| 2023-06-01 | 2023-05-30 | 0.131 | 1,400,000 | +0 | 0.10% | 183,400 |
| 2023-05-31 | 2023-05-29 | 0.131 | 1,400,000 | +0 | 0.10% | 183,400 |
| 2023-05-30 | 2023-05-25 | 0.131 | 1,400,000 | +0 | 0.10% | 183,400 |
| 2023-05-29 | 2023-05-24 | 0.131 | 1,400,000 | +0 | 0.10% | 183,400 |
| 2023-05-25 | 2023-05-23 | 0.131 | 1,400,000 | +0 | 0.10% | 183,400 |
| 2023-05-24 | 2023-05-22 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-05-23 | 2023-05-19 | 0.134 | 1,400,000 | +0 | 0.10% | 187,600 |
| 2023-05-22 | 2023-05-18 | 0.134 | 1,400,000 | +0 | 0.10% | 187,600 |
| 2023-05-19 | 2023-05-17 | 0.135 | 1,400,000 | +0 | 0.10% | 189,000 |
| 2023-05-18 | 2023-05-16 | 0.138 | 1,400,000 | +0 | 0.10% | 193,200 |
| 2023-05-17 | 2023-05-15 | 0.138 | 1,400,000 | +0 | 0.10% | 193,200 |
| 2023-05-16 | 2023-05-12 | 0.142 | 1,400,000 | +0 | 0.10% | 198,800 |
| 2023-05-15 | 2023-05-11 | 0.143 | 1,400,000 | +0 | 0.10% | 200,200 |
| 2023-05-12 | 2023-05-10 | 0.138 | 1,400,000 | +0 | 0.10% | 193,200 |
| 2023-05-11 | 2023-05-09 | 0.138 | 1,400,000 | +0 | 0.10% | 193,200 |
| 2023-05-10 | 2023-05-08 | 0.139 | 1,400,000 | +0 | 0.10% | 194,600 |
| 2023-05-09 | 2023-05-05 | 0.140 | 1,400,000 | +0 | 0.10% | 196,000 |
| 2023-05-08 | 2023-05-04 | 0.143 | 1,400,000 | +0 | 0.10% | 200,200 |
| 2023-05-05 | 2023-05-03 | 0.137 | 1,400,000 | +0 | 0.10% | 191,800 |
| 2023-05-04 | 2023-05-02 | 0.138 | 1,400,000 | +0 | 0.10% | 193,200 |
| 2023-05-03 | 2023-04-28 | 0.145 | 1,400,000 | +0 | 0.10% | 203,000 |
| 2023-05-02 | 2023-04-27 | 0.119 | 1,400,000 | +0 | 0.10% | 166,600 |
| 2023-04-28 | 2023-04-26 | 0.128 | 1,400,000 | +0 | 0.10% | 179,200 |
| 2023-04-27 | 2023-04-25 | 0.143 | 1,400,000 | +0 | 0.10% | 200,200 |
| 2023-04-26 | 2023-04-24 | 0.141 | 1,400,000 | +0 | 0.10% | 197,400 |
| 2023-04-25 | 2023-04-21 | 0.137 | 1,400,000 | +0 | 0.10% | 191,800 |
| 2023-04-24 | 2023-04-20 | 0.168 | 1,400,000 | +0 | 0.10% | 235,200 |
| 2023-04-21 | 2023-04-19 | 0.164 | 1,400,000 | +0 | 0.10% | 229,600 |
| 2023-04-20 | 2023-04-18 | 0.165 | 1,400,000 | +0 | 0.10% | 231,000 |
| 2023-04-19 | 2023-04-17 | 0.168 | 1,400,000 | +0 | 0.10% | 235,200 |
| 2023-04-18 | 2023-04-14 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2023-04-17 | 2023-04-13 | 0.161 | 1,400,000 | +0 | 0.10% | 225,400 |
| 2023-04-14 | 2023-04-12 | 0.141 | 1,400,000 | +0 | 0.10% | 197,400 |
| 2023-04-13 | 2023-04-11 | 0.141 | 1,400,000 | +0 | 0.10% | 197,400 |
| 2023-04-12 | 2023-04-06 | 0.165 | 1,400,000 | +0 | 0.10% | 231,000 |
| 2023-04-11 | 2023-04-04 | 0.165 | 1,400,000 | +0 | 0.10% | 231,000 |
| 2023-04-06 | 2023-04-03 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2023-04-04 | 2023-03-31 | 0.163 | 1,400,000 | +0 | 0.10% | 228,200 |
| 2023-04-03 | 2023-03-30 | 0.163 | 1,400,000 | +0 | 0.10% | 228,200 |
| 2023-03-31 | 2023-03-29 | 0.163 | 1,400,000 | +0 | 0.10% | 228,200 |
| 2023-03-30 | 2023-03-28 | 0.165 | 1,400,000 | +0 | 0.10% | 231,000 |
| 2023-03-29 | 2023-03-27 | 0.155 | 1,400,000 | +0 | 0.10% | 217,000 |
| 2023-03-28 | 2023-03-24 | 0.165 | 1,400,000 | +0 | 0.10% | 231,000 |
| 2023-03-27 | 2023-03-23 | 0.173 | 1,400,000 | +0 | 0.10% | 242,200 |
| 2023-03-24 | 2023-03-22 | 0.173 | 1,400,000 | +0 | 0.10% | 242,200 |
| 2023-03-23 | 2023-03-21 | 0.173 | 1,400,000 | +0 | 0.10% | 242,200 |
| 2023-03-22 | 2023-03-20 | 0.175 | 1,400,000 | +0 | 0.10% | 245,000 |
| 2023-03-21 | 2023-03-17 | 0.173 | 1,400,000 | +0 | 0.10% | 242,200 |
| 2023-03-20 | 2023-03-16 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2023-03-17 | 2023-03-15 | 0.158 | 1,400,000 | +0 | 0.10% | 221,200 |
| 2023-03-16 | 2023-03-14 | 0.141 | 1,400,000 | +0 | 0.10% | 197,400 |
| 2023-03-15 | 2023-03-13 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2023-03-14 | 2023-03-10 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2023-03-13 | 2023-03-09 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2023-03-10 | 2023-03-08 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2023-03-09 | 2023-03-07 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2023-03-08 | 2023-03-06 | 0.158 | 1,400,000 | +0 | 0.10% | 221,200 |
| 2023-03-07 | 2023-03-03 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2023-03-06 | 2023-03-02 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2023-03-03 | 2023-03-01 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2023-03-02 | 2023-02-28 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2023-03-01 | 2023-02-27 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2023-02-28 | 2023-02-24 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2023-02-27 | 2023-02-23 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2023-02-24 | 2023-02-22 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-02-23 | 2023-02-21 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-02-22 | 2023-02-20 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-02-21 | 2023-02-17 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-02-20 | 2023-02-16 | 0.130 | 1,400,000 | +0 | 0.10% | 182,000 |
| 2023-02-17 | 2023-02-15 | 0.131 | 1,400,000 | +0 | 0.10% | 183,400 |
| 2023-02-16 | 2023-02-14 | 0.155 | 1,400,000 | +0 | 0.10% | 217,000 |
| 2023-02-15 | 2023-02-13 | 0.155 | 1,400,000 | +0 | 0.10% | 217,000 |
| 2023-02-14 | 2023-02-10 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2023-02-13 | 2023-02-09 | 0.128 | 1,400,000 | +0 | 0.10% | 179,200 |
| 2023-02-10 | 2023-02-08 | 0.127 | 1,400,000 | +0 | 0.10% | 177,800 |
| 2023-02-09 | 2023-02-07 | 0.127 | 1,400,000 | +0 | 0.10% | 177,800 |
| 2023-02-08 | 2023-02-06 | 0.126 | 1,400,000 | +0 | 0.10% | 176,400 |
| 2023-02-07 | 2023-02-03 | 0.107 | 1,400,000 | +0 | 0.10% | 149,800 |
| 2023-02-06 | 2023-02-02 | 0.105 | 1,400,000 | +0 | 0.10% | 147,000 |
| 2023-02-03 | 2023-02-01 | 0.088 | 1,400,000 | +0 | 0.10% | 123,200 |
| 2023-02-02 | 2023-01-31 | 0.071 | 1,400,000 | +0 | 0.10% | 99,400 |
| 2023-02-01 | 2023-01-30 | 0.071 | 1,400,000 | +0 | 0.10% | 99,400 |
| 2023-01-31 | 2023-01-27 | 0.071 | 1,400,000 | +0 | 0.10% | 99,400 |
| 2023-01-30 | 2023-01-26 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2023-01-27 | 2023-01-20 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2023-01-26 | 2023-01-19 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2023-01-20 | 2023-01-18 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2023-01-19 | 2023-01-17 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2023-01-18 | 2023-01-16 | 0.084 | 1,400,000 | +0 | 0.10% | 117,600 |
| 2023-01-17 | 2023-01-13 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2023-01-16 | 2023-01-12 | 0.075 | 1,400,000 | +0 | 0.10% | 105,000 |
| 2023-01-13 | 2023-01-11 | 0.075 | 1,400,000 | +0 | 0.10% | 105,000 |
| 2023-01-12 | 2023-01-10 | 0.075 | 1,400,000 | +0 | 0.10% | 105,000 |
| 2023-01-11 | 2023-01-09 | 0.075 | 1,400,000 | +0 | 0.10% | 105,000 |
| 2023-01-10 | 2023-01-06 | 0.075 | 1,400,000 | +0 | 0.10% | 105,000 |
| 2023-01-09 | 2023-01-05 | 0.075 | 1,400,000 | +0 | 0.10% | 105,000 |
| 2023-01-06 | 2023-01-04 | 0.075 | 1,400,000 | +0 | 0.10% | 105,000 |
| 2023-01-05 | 2023-01-03 | 0.075 | 1,400,000 | +0 | 0.10% | 105,000 |
| 2023-01-04 | 2022-12-30 | 0.075 | 1,400,000 | +0 | 0.10% | 105,000 |
| 2023-01-03 | 2022-12-29 | 0.075 | 1,400,000 | +0 | 0.10% | 105,000 |
| 2022-12-30 | 2022-12-28 | 0.075 | 1,400,000 | +0 | 0.10% | 105,000 |
| 2022-12-29 | 2022-12-23 | 0.083 | 1,400,000 | +0 | 0.10% | 116,200 |
| 2022-12-28 | 2022-12-22 | 0.070 | 1,400,000 | +0 | 0.10% | 98,000 |
| 2022-12-23 | 2022-12-21 | 0.070 | 1,400,000 | +0 | 0.10% | 98,000 |
| 2022-12-22 | 2022-12-20 | 0.070 | 1,400,000 | +0 | 0.10% | 98,000 |
| 2022-12-21 | 2022-12-19 | 0.074 | 1,400,000 | +0 | 0.10% | 103,600 |
| 2022-12-20 | 2022-12-16 | 0.074 | 1,400,000 | +0 | 0.10% | 103,600 |
| 2022-12-19 | 2022-12-15 | 0.074 | 1,400,000 | +0 | 0.10% | 103,600 |
| 2022-12-16 | 2022-12-14 | 0.074 | 1,400,000 | +0 | 0.10% | 103,600 |
| 2022-12-15 | 2022-12-13 | 0.074 | 1,400,000 | +0 | 0.10% | 103,600 |
| 2022-12-14 | 2022-12-12 | 0.070 | 1,400,000 | +0 | 0.10% | 98,000 |
| 2022-12-13 | 2022-12-09 | 0.070 | 1,400,000 | +0 | 0.10% | 98,000 |
| 2022-12-12 | 2022-12-08 | 0.064 | 1,400,000 | +0 | 0.10% | 89,600 |
| 2022-12-09 | 2022-12-07 | 0.064 | 1,400,000 | +0 | 0.10% | 89,600 |
| 2022-12-08 | 2022-12-06 | 0.066 | 1,400,000 | +0 | 0.10% | 92,400 |
| 2022-12-07 | 2022-12-05 | 0.068 | 1,400,000 | +0 | 0.10% | 95,200 |
| 2022-12-06 | 2022-12-02 | 0.070 | 1,400,000 | +0 | 0.10% | 98,000 |
| 2022-12-05 | 2022-12-01 | 0.067 | 1,400,000 | +0 | 0.10% | 93,800 |
| 2022-12-02 | 2022-11-30 | 0.071 | 1,400,000 | +0 | 0.10% | 99,400 |
| 2022-12-01 | 2022-11-29 | 0.070 | 1,400,000 | +0 | 0.10% | 98,000 |
| 2022-11-30 | 2022-11-28 | 0.072 | 1,400,000 | +0 | 0.10% | 100,800 |
| 2022-11-29 | 2022-11-25 | 0.078 | 1,400,000 | +0 | 0.10% | 109,200 |
| 2022-11-28 | 2022-11-24 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2022-11-25 | 2022-11-23 | 0.095 | 1,400,000 | +0 | 0.10% | 133,000 |
| 2022-11-24 | 2022-11-22 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2022-11-23 | 2022-11-21 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2022-11-22 | 2022-11-18 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2022-11-21 | 2022-11-17 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2022-11-18 | 2022-11-16 | 0.080 | 1,400,000 | +0 | 0.10% | 112,000 |
| 2022-11-17 | 2022-11-15 | 0.083 | 1,400,000 | +0 | 0.10% | 116,200 |
| 2022-11-16 | 2022-11-14 | 0.083 | 1,400,000 | +0 | 0.10% | 116,200 |
| 2022-11-15 | 2022-11-11 | 0.082 | 1,400,000 | +0 | 0.10% | 114,800 |
| 2022-11-14 | 2022-11-10 | 0.085 | 1,400,000 | +0 | 0.10% | 119,000 |
| 2022-11-11 | 2022-11-09 | 0.093 | 1,400,000 | +0 | 0.10% | 130,200 |
| 2022-11-10 | 2022-11-08 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2022-11-09 | 2022-11-07 | 0.100 | 1,400,000 | +0 | 0.10% | 140,000 |
| 2022-11-08 | 2022-11-04 | 0.115 | 1,400,000 | +0 | 0.10% | 161,000 |
| 2022-11-07 | 2022-11-03 | 0.127 | 1,400,000 | +0 | 0.10% | 177,800 |
| 2022-11-04 | 2022-11-02 | 0.107 | 1,400,000 | +0 | 0.10% | 149,800 |
| 2022-11-03 | 2022-11-01 | 0.111 | 1,400,000 | +0 | 0.10% | 155,400 |
| 2022-11-02 | 2022-10-31 | 0.111 | 1,400,000 | +0 | 0.10% | 155,400 |
| 2022-11-01 | 2022-10-28 | 0.126 | 1,400,000 | +0 | 0.10% | 176,400 |
| 2022-10-31 | 2022-10-27 | 0.126 | 1,400,000 | +0 | 0.10% | 176,400 |
| 2022-10-28 | 2022-10-26 | 0.146 | 1,400,000 | +0 | 0.10% | 204,400 |
| 2022-10-27 | 2022-10-25 | 0.136 | 1,400,000 | +0 | 0.10% | 190,400 |
| 2022-10-26 | 2022-10-24 | 0.137 | 1,400,000 | +0 | 0.10% | 191,800 |
| 2022-10-25 | 2022-10-21 | 0.139 | 1,400,000 | +0 | 0.10% | 194,600 |
| 2022-10-24 | 2022-10-20 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2022-10-21 | 2022-10-19 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2022-10-20 | 2022-10-18 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2022-10-19 | 2022-10-17 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2022-10-18 | 2022-10-14 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2022-10-17 | 2022-10-13 | 0.153 | 1,400,000 | +0 | 0.10% | 214,200 |
| 2022-10-14 | 2022-10-12 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2022-10-13 | 2022-10-11 | 0.157 | 1,400,000 | +0 | 0.10% | 219,800 |
| 2022-10-12 | 2022-10-10 | 0.158 | 1,400,000 | +0 | 0.10% | 221,200 |
| 2022-10-11 | 2022-10-07 | 0.158 | 1,400,000 | +0 | 0.10% | 221,200 |
| 2022-10-10 | 2022-10-06 | 0.157 | 1,400,000 | +0 | 0.10% | 219,800 |
| 2022-10-07 | 2022-10-05 | 0.141 | 1,400,000 | +0 | 0.10% | 197,400 |
| 2022-10-06 | 2022-10-03 | 0.141 | 1,400,000 | +0 | 0.10% | 197,400 |
| 2022-10-05 | 2022-09-30 | 0.141 | 1,400,000 | +0 | 0.10% | 197,400 |
| 2022-10-03 | 2022-09-29 | 0.144 | 1,400,000 | +0 | 0.10% | 201,600 |
| 2022-09-30 | 2022-09-28 | 0.144 | 1,400,000 | +0 | 0.10% | 201,600 |
| 2022-09-29 | 2022-09-27 | 0.144 | 1,400,000 | +0 | 0.10% | 201,600 |
| 2022-09-28 | 2022-09-26 | 0.148 | 1,400,000 | +0 | 0.10% | 207,200 |
| 2022-09-27 | 2022-09-23 | 0.148 | 1,400,000 | +0 | 0.10% | 207,200 |
| 2022-09-26 | 2022-09-22 | 0.156 | 1,400,000 | +0 | 0.10% | 218,400 |
| 2022-09-23 | 2022-09-21 | 0.167 | 1,400,000 | +0 | 0.10% | 233,800 |
| 2022-09-22 | 2022-09-20 | 0.168 | 1,400,000 | +0 | 0.10% | 235,200 |
| 2022-09-21 | 2022-09-19 | 0.173 | 1,400,000 | +0 | 0.10% | 242,200 |
| 2022-09-20 | 2022-09-16 | 0.166 | 1,400,000 | +0 | 0.10% | 232,400 |
| 2022-09-19 | 2022-09-15 | 0.166 | 1,400,000 | +0 | 0.10% | 232,400 |
| 2022-09-16 | 2022-09-14 | 0.166 | 1,400,000 | +0 | 0.10% | 232,400 |
| 2022-09-15 | 2022-09-13 | 0.166 | 1,400,000 | +0 | 0.10% | 232,400 |
| 2022-09-14 | 2022-09-09 | 0.166 | 1,400,000 | +0 | 0.10% | 232,400 |
| 2022-09-13 | 2022-09-08 | 0.166 | 1,400,000 | +0 | 0.10% | 232,400 |
| 2022-09-09 | 2022-09-07 | 0.166 | 1,400,000 | +0 | 0.10% | 232,400 |
| 2022-09-08 | 2022-09-06 | 0.166 | 1,400,000 | +0 | 0.10% | 232,400 |
| 2022-09-07 | 2022-09-05 | 0.172 | 1,400,000 | +0 | 0.10% | 240,800 |
| 2022-09-06 | 2022-09-02 | 0.170 | 1,400,000 | +0 | 0.10% | 238,000 |
| 2022-09-05 | 2022-09-01 | 0.169 | 1,400,000 | +0 | 0.10% | 236,600 |
| 2022-09-02 | 2022-08-31 | 0.170 | 1,400,000 | +0 | 0.10% | 238,000 |
| 2022-09-01 | 2022-08-30 | 0.166 | 1,400,000 | +0 | 0.10% | 232,400 |
| 2022-08-31 | 2022-08-29 | 0.178 | 1,400,000 | +0 | 0.10% | 249,200 |
| 2022-08-30 | 2022-08-26 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2022-08-29 | 2022-08-25 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2022-08-26 | 2022-08-24 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2022-08-25 | 2022-08-23 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2022-08-24 | 2022-08-22 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2022-08-23 | 2022-08-19 | 0.155 | 1,400,000 | +0 | 0.10% | 217,000 |
| 2022-08-22 | 2022-08-18 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2022-08-19 | 2022-08-17 | 0.164 | 1,400,000 | +0 | 0.10% | 229,600 |
| 2022-08-18 | 2022-08-16 | 0.182 | 1,400,000 | +0 | 0.10% | 254,800 |
| 2022-08-17 | 2022-08-15 | 0.183 | 1,400,000 | +0 | 0.10% | 256,200 |
| 2022-08-16 | 2022-08-12 | 0.183 | 1,400,000 | +0 | 0.10% | 256,200 |
| 2022-08-15 | 2022-08-11 | 0.187 | 1,400,000 | +0 | 0.10% | 261,800 |
| 2022-08-12 | 2022-08-10 | 0.168 | 1,400,000 | +0 | 0.10% | 235,200 |
| 2022-08-11 | 2022-08-09 | 0.168 | 1,400,000 | +0 | 0.10% | 235,200 |
| 2022-08-10 | 2022-08-08 | 0.162 | 1,400,000 | +0 | 0.10% | 226,800 |
| 2022-08-09 | 2022-08-05 | 0.162 | 1,400,000 | +0 | 0.10% | 226,800 |
| 2022-08-08 | 2022-08-04 | 0.162 | 1,400,000 | +0 | 0.10% | 226,800 |
| 2022-08-05 | 2022-08-03 | 0.162 | 1,400,000 | +0 | 0.10% | 226,800 |
| 2022-08-04 | 2022-08-02 | 0.162 | 1,400,000 | +0 | 0.10% | 226,800 |
| 2022-08-03 | 2022-08-01 | 0.196 | 1,400,000 | +0 | 0.10% | 274,400 |
| 2022-08-02 | 2022-07-29 | 0.196 | 1,400,000 | +0 | 0.10% | 274,400 |
| 2022-08-01 | 2022-07-28 | 0.197 | 1,400,000 | +0 | 0.10% | 275,800 |
| 2022-07-29 | 2022-07-27 | 0.197 | 1,400,000 | +0 | 0.10% | 275,800 |
| 2022-07-28 | 2022-07-26 | 0.187 | 1,400,000 | +0 | 0.10% | 261,800 |
| 2022-07-27 | 2022-07-25 | 0.200 | 1,400,000 | +0 | 0.10% | 280,000 |
| 2022-07-26 | 2022-07-22 | 0.190 | 1,400,000 | +0 | 0.10% | 266,000 |
| 2022-07-25 | 2022-07-21 | 0.190 | 1,400,000 | +0 | 0.10% | 266,000 |
| 2022-07-22 | 2022-07-20 | 0.194 | 1,400,000 | +0 | 0.10% | 271,600 |
| 2022-07-21 | 2022-07-19 | 0.180 | 1,400,000 | +0 | 0.10% | 252,000 |
| 2022-07-20 | 2022-07-18 | 0.175 | 1,400,000 | +0 | 0.10% | 245,000 |
| 2022-07-19 | 2022-07-15 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2022-07-18 | 2022-07-14 | 0.146 | 1,400,000 | +0 | 0.10% | 204,400 |
| 2022-07-15 | 2022-07-13 | 0.136 | 1,400,000 | +0 | 0.10% | 190,400 |
| 2022-07-14 | 2022-07-12 | 0.157 | 1,400,000 | +0 | 0.10% | 219,800 |
| 2022-07-13 | 2022-07-11 | 0.157 | 1,400,000 | +0 | 0.10% | 219,800 |
| 2022-07-12 | 2022-07-08 | 0.149 | 1,400,000 | +0 | 0.10% | 208,600 |
| 2022-07-11 | 2022-07-07 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2022-07-08 | 2022-07-06 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2022-07-07 | 2022-07-05 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2022-07-06 | 2022-07-04 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2022-07-05 | 2022-06-30 | 0.149 | 1,400,000 | +0 | 0.10% | 208,600 |
| 2022-07-04 | 2022-06-29 | 0.149 | 1,400,000 | +0 | 0.10% | 208,600 |
| 2022-06-30 | 2022-06-28 | 0.149 | 1,400,000 | +0 | 0.10% | 208,600 |
| 2022-06-29 | 2022-06-27 | 0.145 | 1,400,000 | +0 | 0.10% | 203,000 |
| 2022-06-28 | 2022-06-24 | 0.146 | 1,400,000 | +0 | 0.10% | 204,400 |
| 2022-06-27 | 2022-06-23 | 0.146 | 1,400,000 | +0 | 0.10% | 204,400 |
| 2022-06-24 | 2022-06-22 | 0.147 | 1,400,000 | +0 | 0.10% | 205,800 |
| 2022-06-23 | 2022-06-21 | 0.139 | 1,400,000 | +0 | 0.10% | 194,600 |
| 2022-06-22 | 2022-06-20 | 0.139 | 1,400,000 | +0 | 0.10% | 194,600 |
| 2022-06-21 | 2022-06-17 | 0.135 | 1,400,000 | +0 | 0.10% | 189,000 |
| 2022-06-20 | 2022-06-16 | 0.135 | 1,400,000 | +0 | 0.10% | 189,000 |
| 2022-06-17 | 2022-06-15 | 0.135 | 1,400,000 | +0 | 0.10% | 189,000 |
| 2022-06-16 | 2022-06-14 | 0.135 | 1,400,000 | +0 | 0.10% | 189,000 |
| 2022-06-15 | 2022-06-13 | 0.139 | 1,400,000 | +0 | 0.10% | 194,600 |
| 2022-06-14 | 2022-06-10 | 0.138 | 1,400,000 | +0 | 0.10% | 193,200 |
| 2022-06-13 | 2022-06-09 | 0.147 | 1,400,000 | +0 | 0.10% | 205,800 |
| 2022-06-10 | 2022-06-08 | 0.148 | 1,400,000 | +0 | 0.10% | 207,200 |
| 2022-06-09 | 2022-06-07 | 0.152 | 1,400,000 | +0 | 0.10% | 212,800 |
| 2022-06-08 | 2022-06-06 | 0.162 | 1,400,000 | +0 | 0.10% | 226,800 |
| 2022-06-07 | 2022-06-02 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2022-06-06 | 2022-06-01 | 0.138 | 1,400,000 | +0 | 0.10% | 193,200 |
| 2022-06-02 | 2022-05-31 | 0.145 | 1,400,000 | +0 | 0.10% | 203,000 |
| 2022-06-01 | 2022-05-30 | 0.145 | 1,400,000 | +0 | 0.10% | 203,000 |
| 2022-05-31 | 2022-05-27 | 0.162 | 1,400,000 | +0 | 0.10% | 226,800 |
| 2022-05-30 | 2022-05-26 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2022-05-27 | 2022-05-25 | 0.170 | 1,400,000 | +0 | 0.10% | 238,000 |
| 2022-05-26 | 2022-05-24 | 0.170 | 1,400,000 | +0 | 0.10% | 238,000 |
| 2022-05-25 | 2022-05-23 | 0.170 | 1,400,000 | +0 | 0.10% | 238,000 |
| 2022-05-24 | 2022-05-20 | 0.164 | 1,400,000 | +0 | 0.10% | 229,600 |
| 2022-05-23 | 2022-05-19 | 0.170 | 1,400,000 | +0 | 0.10% | 238,000 |
| 2022-05-20 | 2022-05-18 | 0.170 | 1,400,000 | +0 | 0.10% | 238,000 |
| 2022-05-19 | 2022-05-17 | 0.168 | 1,400,000 | +0 | 0.10% | 235,200 |
| 2022-05-18 | 2022-05-16 | 0.168 | 1,400,000 | +0 | 0.10% | 235,200 |
| 2022-05-17 | 2022-05-13 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2022-05-16 | 2022-05-12 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2022-05-13 | 2022-05-11 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2022-05-12 | 2022-05-10 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2022-05-11 | 2022-05-06 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2022-05-10 | 2022-05-05 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2022-05-06 | 2022-05-04 | 0.170 | 1,400,000 | +0 | 0.10% | 238,000 |
| 2022-05-05 | 2022-05-03 | 0.170 | 1,400,000 | +0 | 0.10% | 238,000 |
| 2022-05-04 | 2022-04-29 | 0.170 | 1,400,000 | +0 | 0.10% | 238,000 |
| 2022-05-03 | 2022-04-28 | 0.162 | 1,400,000 | +0 | 0.10% | 226,800 |
| 2022-04-29 | 2022-04-27 | 0.162 | 1,400,000 | +0 | 0.10% | 226,800 |
| 2022-04-28 | 2022-04-26 | 0.140 | 1,400,000 | +0 | 0.10% | 196,000 |
| 2022-04-27 | 2022-04-25 | 0.147 | 1,400,000 | +0 | 0.10% | 205,800 |
| 2022-04-26 | 2022-04-22 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2022-04-25 | 2022-04-21 | 0.159 | 1,400,000 | +0 | 0.10% | 222,600 |
| 2022-04-22 | 2022-04-20 | 0.160 | 1,400,000 | +0 | 0.10% | 224,000 |
| 2022-04-21 | 2022-04-19 | 0.165 | 1,400,000 | +0 | 0.10% | 231,000 |
| 2022-04-20 | 2022-04-14 | 0.165 | 1,400,000 | +0 | 0.10% | 231,000 |
| 2022-04-19 | 2022-04-13 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2022-04-14 | 2022-04-12 | 0.150 | 1,400,000 | +0 | 0.10% | 210,000 |
| 2022-04-13 | 2022-04-11 | 0.164 | 1,400,000 | +0 | 0.10% | 229,600 |
| 2022-04-12 | 2022-04-08 | 0.165 | 1,400,000 | +0 | 0.10% | 231,000 |
| 2022-04-11 | 2022-04-07 | 0.170 | 1,400,000 | +0 | 0.10% | 238,000 |
| 2022-04-08 | 2022-04-06 | 0.170 | 1,400,000 | +0 | 0.10% | 238,000 |
| 2022-04-07 | 2022-04-04 | 0.170 | 1,400,000 | +0 | 0.10% | 238,000 |
| 2022-04-06 | 2022-04-01 | 0.173 | 1,400,000 | +0 | 0.10% | 242,200 |
| 2022-04-04 | 2022-03-31 | 0.175 | 1,400,000 | +0 | 0.10% | 245,000 |
| 2022-04-01 | 2022-03-30 | 0.176 | 1,400,000 | +0 | 0.10% | 246,400 |
| 2022-03-31 | 2022-03-29 | 0.180 | 1,400,000 | +0 | 0.10% | 252,000 |
| 2022-03-30 | 2022-03-28 | 0.180 | 1,400,000 | +0 | 0.10% | 252,000 |
| 2022-03-29 | 2022-03-25 | 0.174 | 1,400,000 | +0 | 0.10% | 243,600 |
| 2022-03-28 | 2022-03-24 | 0.177 | 1,400,000 | +0 | 0.10% | 247,800 |
| 2022-03-25 | 2022-03-23 | 0.171 | 1,400,000 | +0 | 0.10% | 239,400 |
| 2022-03-24 | 2022-03-22 | 0.171 | 1,400,000 | +0 | 0.10% | 239,400 |
| 2022-03-23 | 2022-03-21 | 0.177 | 1,400,000 | +0 | 0.10% | 247,800 |
| 2022-03-22 | 2022-03-18 | 0.180 | 1,400,000 | +0 | 0.10% | 252,000 |
| 2022-03-21 | 2022-03-17 | 0.180 | 1,400,000 | +0 | 0.10% | 252,000 |
| 2022-03-18 | 2022-03-16 | 0.180 | 1,400,000 | +0 | 0.10% | 252,000 |
| 2022-03-17 | 2022-03-15 | 0.169 | 1,400,000 | +0 | 0.10% | 236,600 |
| 2022-03-16 | 2022-03-14 | 0.178 | 1,400,000 | +0 | 0.10% | 249,200 |
| 2022-03-15 | 2022-03-11 | 0.180 | 1,400,000 | +0 | 0.10% | 252,000 |
| 2022-03-14 | 2022-03-10 | 0.185 | 1,400,000 | +0 | 0.10% | 259,000 |
| 2022-03-11 | 2022-03-09 | 0.187 | 1,400,000 | +0 | 0.10% | 261,800 |
| 2022-03-10 | 2022-03-08 | 0.188 | 1,400,000 | +0 | 0.10% | 263,200 |
| 2022-03-09 | 2022-03-07 | 0.186 | 1,400,000 | +0 | 0.10% | 260,400 |
| 2022-03-08 | 2022-03-04 | 0.177 | 1,400,000 | +0 | 0.10% | 247,800 |
| 2022-03-07 | 2022-03-03 | 0.182 | 1,400,000 | +0 | 0.10% | 254,800 |
| 2022-03-04 | 2022-03-02 | 0.183 | 1,400,000 | +0 | 0.10% | 256,200 |
| 2022-03-03 | 2022-03-01 | 0.185 | 1,400,000 | +0 | 0.10% | 259,000 |
| 2022-03-02 | 2022-02-28 | 0.195 | 1,400,000 | +0 | 0.10% | 273,000 |
| 2022-03-01 | 2022-02-25 | 0.180 | 1,400,000 | +0 | 0.10% | 252,000 |
| 2022-02-28 | 2022-02-24 | 0.200 | 1,400,000 | +0 | 0.10% | 280,000 |
| 2022-02-25 | 2022-02-23 | 0.205 | 1,400,000 | +0 | 0.10% | 287,000 |
| 2022-02-24 | 2022-02-22 | 0.200 | 1,400,000 | +0 | 0.10% | 280,000 |
| 2022-02-23 | 2022-02-21 | 0.206 | 1,400,000 | +0 | 0.10% | 288,400 |
| 2022-02-22 | 2022-02-18 | 0.207 | 1,400,000 | +0 | 0.10% | 289,800 |
| 2022-02-21 | 2022-02-17 | 0.190 | 1,400,000 | +0 | 0.10% | 266,000 |
| 2022-02-18 | 2022-02-16 | 0.190 | 1,400,000 | +0 | 0.10% | 266,000 |
| 2022-02-17 | 2022-02-15 | 0.189 | 1,400,000 | +0 | 0.10% | 264,600 |
| 2022-02-16 | 2022-02-14 | 0.208 | 1,400,000 | +0 | 0.10% | 291,200 |
| 2022-02-15 | 2022-02-11 | 0.210 | 1,400,000 | +0 | 0.10% | 294,000 |
| 2022-02-14 | 2022-02-10 | 0.210 | 1,400,000 | +0 | 0.10% | 294,000 |
| 2022-02-11 | 2022-02-09 | 0.211 | 1,400,000 | +0 | 0.10% | 295,400 |
| 2022-02-10 | 2022-02-08 | 0.213 | 1,400,000 | +0 | 0.10% | 298,200 |
| 2022-02-09 | 2022-02-07 | 0.214 | 1,400,000 | +0 | 0.10% | 299,600 |
| 2022-02-08 | 2022-02-04 | 0.214 | 1,400,000 | +0 | 0.10% | 299,600 |
| 2022-02-07 | 2022-01-31 | 0.200 | 1,400,000 | +0 | 0.10% | 280,000 |
| 2022-02-04 | 2022-01-27 | 0.200 | 1,400,000 | +0 | 0.10% | 280,000 |
| 2022-01-28 | 2022-01-26 | 0.200 | 1,400,000 | +0 | 0.10% | 280,000 |
| 2022-01-27 | 2022-01-25 | 0.200 | 1,400,000 | +0 | 0.10% | 280,000 |
| 2022-01-26 | 2022-01-24 | 0.202 | 1,400,000 | +0 | 0.10% | 282,800 |
| 2022-01-25 | 2022-01-21 | 0.202 | 1,400,000 | +0 | 0.10% | 282,800 |
| 2022-01-24 | 2022-01-20 | 0.203 | 1,400,000 | +0 | 0.10% | 284,200 |
| 2022-01-21 | 2022-01-19 | 0.204 | 1,400,000 | +0 | 0.10% | 285,600 |
| 2022-01-20 | 2022-01-18 | 0.200 | 1,400,000 | +0 | 0.10% | 280,000 |
| 2022-01-19 | 2022-01-17 | 0.200 | 1,400,000 | +0 | 0.10% | 280,000 |
| 2022-01-18 | 2022-01-14 | 0.200 | 1,400,000 | +0 | 0.10% | 280,000 |
| 2022-01-17 | 2022-01-13 | 0.197 | 1,400,000 | +0 | 0.10% | 275,800 |
| 2022-01-14 | 2022-01-12 | 0.190 | 1,400,000 | +0 | 0.10% | 266,000 |
| 2022-01-13 | 2022-01-11 | 0.190 | 1,400,000 | +0 | 0.10% | 266,000 |
| 2022-01-12 | 2022-01-10 | 0.190 | 1,400,000 | +0 | 0.10% | 266,000 |
| 2022-01-11 | 2022-01-07 | 0.190 | 1,400,000 | +0 | 0.10% | 266,000 |
| 2022-01-10 | 2022-01-06 | 0.195 | 1,400,000 | +0 | 0.10% | 273,000 |
| 2022-01-07 | 2022-01-05 | 0.190 | 1,400,000 | +0 | 0.10% | 266,000 |
| 2022-01-06 | 2022-01-04 | 0.195 | 1,400,000 | +0 | 0.10% | 273,000 |
| 2022-01-05 | 2022-01-03 | 0.204 | 1,400,000 | +0 | 0.10% | 285,600 |
| 2022-01-04 | 2021-12-31 | 0.206 | 1,400,000 | +0 | 0.10% | 288,400 |
| 2022-01-03 | 2021-12-29 | 0.216 | 1,400,000 | +0 | 0.10% | 302,400 |
| 2021-12-30 | 2021-12-28 | 0.218 | 1,400,000 | +0 | 0.10% | 305,200 |
| 2021-12-29 | 2021-12-24 | 0.219 | 1,400,000 | +0 | 0.10% | 306,600 |
| 2021-12-28 | 2021-12-22 | 0.209 | 1,400,000 | +0 | 0.10% | 292,600 |
| 2021-12-23 | 2021-12-21 | 0.209 | 1,400,000 | +0 | 0.10% | 292,600 |
| 2021-12-22 | 2021-12-20 | 0.209 | 1,400,000 | +0 | 0.10% | 292,600 |
| 2021-12-21 | 2021-12-17 | 0.219 | 1,400,000 | +0 | 0.10% | 306,600 |
| 2021-12-20 | 2021-12-16 | 0.196 | 1,400,000 | +0 | 0.10% | 274,400 |
| 2021-12-17 | 2021-12-15 | 0.225 | 1,400,000 | +0 | 0.10% | 315,000 |
| 2021-12-16 | 2021-12-14 | 0.225 | 1,400,000 | +0 | 0.10% | 315,000 |
| 2021-12-15 | 2021-12-13 | 0.228 | 1,400,000 | +0 | 0.10% | 319,200 |
| 2021-12-14 | 2021-12-10 | 0.228 | 1,400,000 | +0 | 0.10% | 319,200 |
| 2021-12-13 | 2021-12-09 | 0.229 | 1,400,000 | +0 | 0.10% | 320,600 |
| 2021-12-10 | 2021-12-08 | 0.225 | 1,400,000 | +0 | 0.10% | 315,000 |
| 2021-12-09 | 2021-12-07 | 0.218 | 1,400,000 | +0 | 0.10% | 305,200 |
| 2021-12-08 | 2021-12-06 | 0.215 | 1,400,000 | +0 | 0.10% | 301,000 |
| 2021-12-07 | 2021-12-03 | 0.215 | 1,400,000 | +0 | 0.10% | 301,000 |
| 2021-12-06 | 2021-12-02 | 0.205 | 1,400,000 | +0 | 0.10% | 287,000 |
| 2021-12-03 | 2021-12-01 | 0.200 | 1,400,000 | +0 | 0.10% | 280,000 |
| 2021-12-02 | 2021-11-30 | 0.194 | 1,400,000 | +0 | 0.10% | 271,600 |
| 2021-12-01 | 2021-11-29 | 0.192 | 1,400,000 | +0 | 0.10% | 268,800 |
| 2021-11-30 | 2021-11-26 | 0.181 | 1,400,000 | +0 | 0.10% | 253,400 |
| 2021-11-29 | 2021-11-25 | 0.179 | 1,400,000 | +0 | 0.10% | 250,600 |
| 2021-11-26 | 2021-11-24 | 0.179 | 1,400,000 | +0 | 0.10% | 250,600 |
| 2021-11-25 | 2021-11-23 | 0.182 | 1,400,000 | +0 | 0.10% | 254,800 |
| 2021-11-24 | 2021-11-22 | 0.180 | 1,400,000 | +0 | 0.10% | 252,000 |
| 2021-11-23 | 2021-11-19 | 0.180 | 1,400,000 | +0 | 0.10% | 252,000 |
| 2021-11-22 | 2021-11-18 | 0.201 | 1,400,000 | +0 | 0.10% | 281,400 |
| 2021-11-19 | 2021-11-17 | 0.205 | 1,400,000 | +0 | 0.10% | 287,000 |
| 2021-11-18 | 2021-11-16 | 0.185 | 1,400,000 | +0 | 0.10% | 259,000 |
| 2021-11-17 | 2021-11-15 | 0.190 | 1,400,000 | +0 | 0.10% | 266,000 |
| 2021-11-16 | 2021-11-12 | 0.184 | 1,400,000 | +0 | 0.10% | 257,600 |
| 2021-11-15 | 2021-11-11 | 0.184 | 1,400,000 | +0 | 0.10% | 257,600 |
| 2021-11-12 | 2021-11-10 | 0.186 | 1,400,000 | +0 | 0.10% | 260,400 |
| 2021-11-11 | 2021-11-09 | 0.189 | 1,400,000 | +0 | 0.10% | 264,600 |
| 2021-11-10 | 2021-11-08 | 0.194 | 1,400,000 | +0 | 0.10% | 271,600 |
| 2021-11-09 | 2021-11-05 | 0.181 | 1,400,000 | +0 | 0.10% | 253,400 |
| 2021-11-08 | 2021-11-04 | 0.200 | 1,400,000 | +0 | 0.10% | 280,000 |
| 2021-11-05 | 2021-11-03 | 0.201 | 1,400,000 | +0 | 0.10% | 281,400 |
| 2021-11-04 | 2021-11-02 | 0.187 | 1,400,000 | +0 | 0.10% | 261,800 |
| 2021-11-03 | 2021-11-01 | 0.186 | 1,400,000 | +0 | 0.10% | 260,400 |
| 2021-11-02 | 2021-10-29 | 0.193 | 1,400,000 | +0 | 0.10% | 270,200 |
| 2021-11-01 | 2021-10-28 | 0.203 | 1,400,000 | +0 | 0.10% | 284,200 |
| 2021-10-29 | 2021-10-27 | 0.203 | 1,400,000 | +0 | 0.10% | 284,200 |
| 2021-10-28 | 2021-10-26 | 0.205 | 1,400,000 | +0 | 0.10% | 287,000 |
| 2021-10-27 | 2021-10-25 | 0.196 | 1,400,000 | +0 | 0.10% | 274,400 |
| 2021-10-26 | 2021-10-22 | 0.204 | 1,400,000 | +0 | 0.10% | 285,600 |
| 2021-10-25 | 2021-10-21 | 0.200 | 1,400,000 | +0 | 0.10% | 280,000 |
| 2021-10-22 | 2021-10-20 | 0.197 | 1,400,000 | +0 | 0.10% | 275,800 |
| 2021-10-21 | 2021-10-19 | 0.215 | 1,400,000 | +0 | 0.10% | 301,000 |
| 2021-10-20 | 2021-10-18 | 0.220 | 1,400,000 | +0 | 0.10% | 308,000 |
| 2021-10-19 | 2021-10-15 | 0.203 | 1,400,000 | +0 | 0.10% | 284,200 |
| 2021-10-18 | 2021-10-12 | 0.217 | 1,400,000 | +0 | 0.10% | 303,800 |
| 2021-10-15 | 2021-10-11 | 0.220 | 1,400,000 | +0 | 0.10% | 308,000 |
| 2021-10-12 | 2021-10-08 | 0.223 | 1,400,000 | +0 | 0.10% | 312,200 |
| 2021-10-11 | 2021-10-07 | 0.212 | 1,400,000 | +0 | 0.10% | 296,800 |
| 2021-10-08 | 2021-10-06 | 0.226 | 1,400,000 | +0 | 0.10% | 316,400 |
| 2021-10-07 | 2021-10-05 | 0.242 | 1,400,000 | +0 | 0.10% | 338,800 |
| 2021-10-06 | 2021-10-04 | 0.225 | 1,400,000 | +0 | 0.10% | 315,000 |
| 2021-10-05 | 2021-09-30 | 0.219 | 1,400,000 | +0 | 0.10% | 306,600 |
| 2021-10-04 | 2021-09-29 | 0.219 | 1,400,000 | +0 | 0.10% | 306,600 |
| 2021-09-30 | 2021-09-28 | 0.223 | 1,400,000 | +0 | 0.10% | 312,200 |
| 2021-09-29 | 2021-09-27 | 0.225 | 1,400,000 | +0 | 0.10% | 315,000 |
| 2021-09-28 | 2021-09-24 | 0.236 | 1,400,000 | +0 | 0.10% | 330,400 |
| 2021-09-27 | 2021-09-23 | 0.237 | 1,400,000 | -100,000 | 0.10% | 331,800 |
| 2021-08-06 | 2021-08-04 | 0.295 | 1,500,000 | -82,500 | 0.11% | 442,500 |
| 2021-07-28 | 2021-07-26 | 0.230 | 1,582,500 | -280,000 | 0.11% | 363,975 |
| 2021-05-06 | 2021-05-04 | 0.233 | 1,862,500 | -97,500 | 0.13% | 433,962 |
| 2021-04-29 | 2021-04-27 | 0.232 | 1,960,000 | -30,000 | 0.14% | 454,720 |
| 2021-04-27 | 2021-04-23 | 0.230 | 1,990,000 | -400,000 | 0.14% | 457,700 |
| 2021-01-22 | 2021-01-20 | 0.176 | 2,390,000 | +230,000 | 0.18% | 420,640 |
| 2020-10-22 | 2020-10-20 | 0.190 | 2,160,000 | -45,000 | 0.17% | 410,400 |
| 2020-10-19 | 2020-10-15 | 0.165 | 2,205,000 | +45,000 | 0.17% | 363,825 |
| 2020-04-16 | 2020-04-14 | 0.265 | 2,160,000 | -20,000 | 0.17% | 572,400 |
| 2020-01-03 | 2019-12-31 | 0.250 | 2,180,000 | +200,000 | 0.17% | 545,000 |
| 2019-12-12 | 2019-12-10 | 0.280 | 1,980,000 | +180,000 | 0.15% | 554,400 |
| 2019-11-19 | 2019-11-15 | 0.320 | 1,800,000 | +190,000 | 0.14% | 576,000 |
| 2019-11-13 | 2019-11-11 | 0.340 | 1,610,000 | +157,500 | 0.12% | 547,400 |
| 2019-11-06 | 2019-11-04 | 0.365 | 1,452,500 | -160,000 | 0.11% | 530,162 |
| 2019-11-04 | 2019-10-31 | 0.335 | 1,612,500 | +160,000 | 0.12% | 540,188 |
| 2019-11-01 | 2019-10-30 | 0.360 | 1,452,500 | -162,500 | 0.11% | 522,900 |
| 2019-10-29 | 2019-10-25 | 0.320 | 1,615,000 | -175,000 | 0.12% | 516,800 |
| 2019-10-10 | 2019-10-08 | 0.315 | 1,790,000 | +175,000 | 0.14% | 563,850 |
| 2019-10-09 | 2019-10-04 | 0.325 | 1,615,000 | -150,000 | 0.12% | 524,875 |
| 2019-09-27 | 2019-09-25 | 0.325 | 1,765,000 | +150,000 | 0.14% | 573,625 |
| 2019-09-26 | 2019-09-24 | 0.345 | 1,615,000 | +100,000 | 0.12% | 557,175 |
| 2019-09-18 | 2019-09-16 | 0.395 | 1,515,000 | +100,000 | 0.12% | 598,425 |
| 2019-09-17 | 2019-09-13 | 0.385 | 1,415,000 | -1,100,000 | 0.11% | 544,775 |
| 2019-09-16 | 2019-09-12 | 0.365 | 2,515,000 | -2,650,000 | 0.19% | 917,975 |
| 2019-09-13 | 2019-09-11 | 0.400 | 5,165,000 | +4,002,500 | 0.40% | 2,066,000 |
| 2019-09-02 | 2019-08-29 | 0.310 | 1,162,500 | -150,000 | 0.09% | 360,375 |
| 2019-08-30 | 2019-08-28 | 0.315 | 1,312,500 | -192,500 | 0.10% | 413,438 |
| 2019-08-28 | 2019-08-26 | 0.315 | 1,505,000 | -230,000 | 0.12% | 474,075 |
| 2019-08-27 | 2019-08-23 | 0.330 | 1,735,000 | +122,500 | 0.13% | 572,550 |
| 2019-08-26 | 2019-08-22 | 0.330 | 1,612,500 | -385,000 | 0.12% | 532,125 |
| 2019-08-23 | 2019-08-21 | 0.355 | 1,997,500 | +685,000 | 0.15% | 709,112 |
| 2019-08-09 | 2019-08-07 | 0.330 | 1,312,500 | +5,000 | 0.10% | 433,125 |
| 2019-08-05 | 2019-08-01 | 0.380 | 1,307,500 | +147,500 | 0.10% | 496,850 |
| 2019-07-30 | 2019-07-26 | 0.445 | 1,160,000 | -250,000 | 0.09% | 516,200 |
| 2019-07-29 | 2019-07-25 | 0.460 | 1,410,000 | +250,000 | 0.11% | 648,600 |
| 2019-07-26 | 2019-07-24 | 0.465 | 1,160,000 | +5,000 | 0.09% | 539,400 |
| 2019-07-23 | 2019-07-19 | 0.510 | 1,155,000 | +2,500 | 0.09% | 589,050 |
| 2019-07-22 | 2019-07-18 | 0.560 | 1,152,500 | -105,000 | 0.09% | 645,400 |
| 2019-07-18 | 2019-07-16 | 0.425 | 1,257,500 | -50,000 | 0.10% | 534,438 |
| 2019-07-15 | 2019-07-11 | 0.510 | 1,307,500 | +102,500 | 0.10% | 666,825 |
| 2019-07-12 | 2019-07-10 | 0.440 | 1,205,000 | +125,000 | 0.09% | 530,200 |
| 2019-07-11 | 2019-07-09 | 0.365 | 1,080,000 | +280,000 | 0.08% | 394,200 |
| 2019-07-10 | 2019-07-08 | 0.405 | 800,000 | +400,000 | 0.06% | 324,000 |
| 2019-01-03 | 2018-12-31 | 2.800 | 400,000 | -40,000 | 0.03% | 1,120,000 |
| 2017-07-19 | 2017-07-17 | 2.300 | 440,000 | -100,000 | 0.04% | 1,012,000 |
| 2017-07-14 | 2017-07-12 | 2.240 | 540,000 | -50,000 | 0.05% | 1,209,600 |
| 2017-07-13 | 2017-07-11 | 2.240 | 590,000 | -50,000 | 0.05% | 1,321,600 |
| 2017-07-06 | 2017-07-04 | 2.260 | 640,000 | -60,000 | 0.05% | 1,446,400 |
| 2017-07-04 | 2017-06-30 | 2.270 | 700,000 | -100,000 | 0.06% | 1,589,000 |
| 2017-06-28 | 2017-06-26 | 2.320 | 800,000 | -100,000 | 0.07% | 1,856,000 |
| 2017-06-27 | 2017-06-23 | 2.320 | 900,000 | -100,000 | 0.08% | 2,088,000 |
| 2017-06-21 | 2017-06-19 | 2.320 | 1,000,000 | -50,000 | 0.09% | 2,320,000 |
| 2017-05-26 | 2017-05-24 | 1.850 | 1,050,000 | +10,000 | 0.09% | 1,942,500 |
| 2017-04-26 | 2017-04-24 | 1.750 | 1,040,000 | -200,000 | 0.09% | 1,820,000 |
| 2017-04-19 | 2017-04-13 | 1.770 | 1,240,000 | -100,000 | 0.11% | 2,194,800 |
| 2017-03-15 | 2017-03-13 | 1.710 | 1,340,000 | -450,000 | 0.11% | 2,291,400 |
| 2017-03-06 | 2017-03-02 | 1.760 | 1,790,000 | -20,000 | 0.15% | 3,150,400 |
| 2017-02-14 | 2017-02-10 | 1.660 | 1,810,000 | -100,000 | 0.15% | 3,004,600 |
| 2017-01-20 | 2017-01-18 | 1.490 | 1,910,000 | -55,000 | 0.16% | 2,845,900 |
| 2017-01-18 | 2017-01-16 | 1.410 | 1,965,000 | -200,000 | 0.17% | 2,770,650 |
| 2017-01-10 | 2017-01-06 | 1.360 | 2,165,000 | -197,500 | 0.19% | 2,944,400 |
| 2016-09-09 | 2016-09-07 | 1.100 | 2,362,500 | +60,000 | 0.20% | 2,598,750 |
| 2016-09-02 | 2016-08-31 | 1.170 | 2,302,500 | +100,000 | 0.20% | 2,693,925 |
| 2016-09-01 | 2016-08-30 | 1.100 | 2,202,500 | -70,000 | 0.19% | 2,422,750 |
| 2016-06-28 | 2016-06-24 | 0.950 | 2,272,500 | +400,000 | 0.23% | 2,158,875 |
| 2016-06-17 | 2016-06-15 | 0.900 | 1,872,500 | -100,000 | 0.19% | 1,685,250 |
| 2016-06-14 | 2016-06-10 | 0.900 | 1,972,500 | -300,000 | 0.20% | 1,775,250 |
| 2016-05-20 | 2016-05-18 | 0.800 | 2,272,500 | -2,500 | 0.23% | 1,818,000 |
| 2016-04-08 | 2016-04-06 | 0.750 | 2,275,000 | -70,000 | 0.23% | 1,706,250 |
| 2016-03-24 | 2016-03-22 | 0.760 | 2,345,000 | -50,000 | 0.24% | 1,782,200 |
| 2016-01-06 | 2016-01-04 | 0.710 | 2,395,000 | +100,000 | 0.26% | 1,700,450 |
| 2015-11-17 | 2015-11-13 | 0.790 | 2,295,000 | +200,000 | 0.28% | 1,813,050 |
| 2015-11-12 | 2015-11-10 | 0.820 | 2,095,000 | -100,000 | 0.26% | 1,717,900 |
| 2015-11-11 | 2015-11-09 | 0.790 | 2,195,000 | -200,000 | 0.27% | 1,734,050 |
| 2015-10-14 | 2015-10-12 | 0.720 | 2,395,000 | +20,000 | 0.30% | 1,724,400 |
| 2015-10-13 | 2015-10-09 | 0.730 | 2,375,000 | +50,000 | 0.29% | 1,733,750 |
| 2015-08-27 | 2015-08-25 | 0.650 | 2,325,000 | -100,000 | 0.29% | 1,511,250 |
| 2015-08-26 | 2015-08-24 | 0.630 | 2,425,000 | -250,000 | 0.30% | 1,527,750 |
| 2015-08-18 | 2015-08-14 | 0.790 | 2,675,000 | -50,000 | 0.33% | 2,113,250 |
| 2015-08-14 | 2015-08-12 | 0.810 | 2,725,000 | +75,000 | 0.34% | 2,207,250 |
| 2015-08-07 | 2015-08-05 | 0.880 | 2,650,000 | +25,000 | 0.33% | 2,332,000 |
| 2015-08-04 | 2015-07-31 | 0.980 | 2,625,000 | -150,000 | 0.33% | 2,572,500 |
| 2015-07-29 | 2015-07-27 | 0.730 | 2,775,000 | +100,000 | 0.34% | 2,025,750 |
| 2015-07-24 | 2015-07-22 | 0.800 | 2,675,000 | +270,000 | 0.33% | 2,140,000 |
| 2015-07-17 | 2015-07-15 | 0.790 | 2,405,000 | +17,500 | 0.30% | 1,899,950 |
| 2015-07-16 | 2015-07-14 | 0.860 | 2,387,500 | +2,500 | 0.30% | 2,053,250 |
| 2015-07-15 | 2015-07-13 | 0.870 | 2,385,000 | -50,000 | 0.30% | 2,074,950 |
| 2015-07-14 | 2015-07-10 | 0.790 | 2,435,000 | +200,000 | 0.30% | 1,923,650 |
| 2015-07-13 | 2015-07-09 | 0.700 | 2,235,000 | -17,500 | 0.28% | 1,564,500 |
| 2015-07-08 | 2015-07-06 | 0.770 | 2,252,500 | -280,000 | 0.28% | 1,734,425 |
| 2015-06-29 | 2015-06-25 | 1.220 | 2,532,500 | -100,000 | 0.31% | 3,089,650 |
| 2015-06-19 | 2015-06-17 | 1.300 | 2,632,500 | +100,000 | 0.33% | 3,422,250 |
| 2015-06-09 | 2015-06-05 | 1.250 | 2,532,500 | +40,000 | 0.31% | 3,165,625 |
| 2015-06-05 | 2015-06-03 | 1.270 | 2,492,500 | +50,000 | 0.31% | 3,165,475 |
| 2015-06-04 | 2015-06-02 | 1.330 | 2,442,500 | +75,000 | 0.30% | 3,248,525 |
| 2015-06-01 | 2015-05-28 | 1.520 | 2,367,500 | +50,000 | 0.29% | 3,598,600 |
| 2015-05-29 | 2015-05-27 | 1.560 | 2,317,500 | +200,000 | 0.29% | 3,615,300 |
| 2015-05-22 | 2015-05-20 | 1.720 | 2,117,500 | +10,000 | 0.26% | 3,642,100 |
| 2015-05-20 | 2015-05-18 | 1.860 | 2,107,500 | -102,500 | 0.26% | 3,919,950 |
| 2015-05-18 | 2015-05-14 | 1.240 | 2,210,000 | +70,000 | 0.27% | 2,740,400 |
| 2015-05-15 | 2015-05-13 | 1.290 | 2,140,000 | +560,000 | 0.27% | 2,760,600 |
| 2015-05-05 | 2015-04-30 | 1.350 | 1,580,000 | +40,000 | 0.20% | 2,133,000 |
| 2015-05-04 | 2015-04-29 | 1.350 | 1,540,000 | +1,360,000 | 0.19% | 2,079,000 |
| 2015-04-30 | 2015-04-28 | 1.130 | 180,000 | -20,000 | 0.02% | 203,400 |
| 2015-04-17 | 2015-04-15 | 0.990 | 200,000 | -50,000 | 0.02% | 198,000 |
| 2015-04-16 | 2015-04-14 | 1.010 | 250,000 | -392,500 | 0.03% | 252,500 |
| 2015-04-15 | 2015-04-13 | 0.890 | 642,500 | +100,000 | 0.08% | 571,825 |
| 2015-04-10 | 2015-04-08 | 0.880 | 542,500 | -100,000 | 0.07% | 477,400 |
| 2015-04-09 | 2015-04-02 | 0.870 | 642,500 | -20,000 | 0.08% | 558,975 |
| 2015-03-18 | 2015-03-16 | 0.790 | 662,500 | -30,000 | 0.08% | 523,375 |
| 2015-03-04 | 2015-03-02 | 0.820 | 692,500 | -100,000 | 0.09% | 567,850 |
| 2015-02-23 | 2015-02-16 | 0.670 | 792,500 | -30,000 | 0.10% | 530,975 |
| 2015-01-09 | 2015-01-07 | 0.720 | 822,500 | +160,000 | 0.10% | 592,200 |
| 2015-01-02 | 2014-12-29 | 0.790 | 662,500 | +20,000 | 0.08% | 523,375 |
| 2014-12-23 | 2014-12-19 | 1.430 | 642,500 | +76,488 | 0.08% | 918,949 |
| 2014-12-04 | 2014-12-02 | 1.385 | 566,012 | +44,048 | 0.08% | 783,850 |
| 2014-12-03 | 2014-12-01 | 1.476 | 521,964 | -99,107 | 0.07% | 770,250 |
| 2014-12-02 | 2014-11-28 | 1.532 | 621,071 | +44,047 | 0.09% | 951,749 |
| 2014-12-01 | 2014-11-27 | 1.646 | 577,024 | +99,107 | 0.08% | 949,750 |
| 2014-11-26 | 2014-11-24 | 1.532 | 477,917 | -44,047 | 0.07% | 732,376 |
| 2014-11-25 | 2014-11-21 | 1.442 | 521,964 | -88,096 | 0.07% | 752,475 |
| 2014-11-21 | 2014-11-19 | 1.396 | 610,060 | -176,190 | 0.09% | 851,776 |
| 2014-11-20 | 2014-11-18 | 1.351 | 786,250 | +264,286 | 0.11% | 1,062,075 |
| 2014-11-19 | 2014-11-17 | 1.430 | 521,964 | +72,678 | 0.07% | 746,550 |
| 2014-11-18 | 2014-11-14 | 1.555 | 449,286 | +88,096 | 0.06% | 698,700 |
| 2014-11-17 | 2014-11-13 | 1.555 | 361,190 | -88,096 | 0.05% | 561,699 |
| 2014-11-14 | 2014-11-12 | 1.408 | 449,286 | +88,096 | 0.06% | 632,400 |
| 2014-11-04 | 2014-10-31 | 1.339 | 361,190 | -132,143 | 0.05% | 483,799 |
| 2014-11-03 | 2014-10-30 | 1.294 | 493,333 | +44,047 | 0.07% | 638,400 |
| 2014-10-30 | 2014-10-28 | 1.305 | 449,286 | +44,048 | 0.06% | 586,500 |
| 2014-10-29 | 2014-10-27 | 1.294 | 405,238 | +132,143 | 0.06% | 524,400 |
| 2014-10-23 | 2014-10-21 | 1.339 | 273,095 | +39,643 | 0.04% | 365,800 |
| 2014-10-22 | 2014-10-20 | 1.385 | 233,452 | -88,096 | 0.03% | 323,299 |
| 2014-10-21 | 2014-10-17 | 1.430 | 321,548 | +88,096 | 0.05% | 459,901 |
| 2014-10-17 | 2014-10-15 | 1.385 | 233,452 | +70,476 | 0.03% | 323,299 |
| 2014-10-16 | 2014-10-14 | 1.453 | 162,976 | -145,357 | 0.02% | 236,800 |
| 2014-10-15 | 2014-10-13 | 1.192 | 308,333 | +88,095 | 0.04% | 367,500 |
| 2014-10-14 | 2014-10-10 | 1.271 | 220,238 | +88,095 | 0.03% | 280,000 |
| 2014-09-30 | 2014-09-26 | 0.882 | 132,143 | +1,250 | 0.02% | 116,603 |
| 2014-09-29 | 2014-09-25 | 0.882 | 130,893 | -2,181 | 0.02% | 115,500 |
| 2014-08-28 | 2014-08-26 | 1.123 | 133,074 | +56,720 | 0.02% | 149,450 |
| 2014-08-11 | 2014-08-07 | 1.272 | 76,354 | -69,810 | 0.01% | 97,125 |
| 2014-08-08 | 2014-08-06 | 1.318 | 146,164 | +69,810 | 0.02% | 192,625 |
| 2014-08-04 | 2014-07-31 | 1.318 | 76,354 | +4,363 | 0.01% | 100,625 |
| 2014-07-29 | 2014-07-25 | 1.662 | 71,991 | -4,363 | 0.01% | 119,625 |
| 2014-05-23 | 2014-05-21 | 1.853 | 76,354 | +8,846 | 0.01% | 141,522 |
| 2014-04-01 | 2014-03-28 | 1.983 | 67,508 | +5,787 | 0.01% | 133,876 |
| 2014-03-07 | 2014-03-05 | 2.074 | 61,721 | +15,430 | 0.01% | 127,999 |
| 2014-01-22 | 2014-01-20 | 1.491 | 46,291 | +11,573 | 0.01% | 69,000 |
| 2014-01-14 | 2014-01-10 | 1.970 | 34,718 | -15,431 | 0.01% | 68,400 |
| 2014-01-08 | 2014-01-06 | 1.944 | 50,149 | -138,872 | 0.01% | 97,501 |
| 2014-01-03 | 2013-12-31 | 1.853 | 189,021 | -77,152 | 0.03% | 350,349 |
| 2013-12-19 | 2013-12-17 | 1.815 | 266,173 | -30,861 | 0.04% | 483,000 |
| 2013-12-17 | 2013-12-13 | 1.672 | 297,034 | -46,290 | 0.05% | 496,651 |
| 2013-12-11 | 2013-12-09 | 1.672 | 343,324 | +96,439 | 0.06% | 574,049 |
| 2013-12-10 | 2013-12-06 | 1.750 | 246,885 | -250,743 | 0.04% | 432,000 |
| 2013-12-09 | 2013-12-05 | 1.620 | 497,628 | +79,081 | 0.08% | 806,251 |
| 2013-12-06 | 2013-12-04 | 1.607 | 418,547 | +229,526 | 0.07% | 672,700 |
| 2013-12-05 | 2013-12-03 | 1.504 | 189,021 | -28,932 | 0.03% | 284,200 |
| 2013-12-04 | 2013-12-02 | 1.478 | 217,953 | -179,378 | 0.04% | 322,050 |
| 2013-12-03 | 2013-11-29 | 1.413 | 397,331 | +19,288 | 0.06% | 561,351 |
| 2013-11-22 | 2013-11-20 | 1.348 | 378,043 | +115,728 | 0.06% | 509,600 |
| 2013-11-21 | 2013-11-19 | 1.348 | 262,315 | -144,659 | 0.04% | 353,600 |
| 2013-11-20 | 2013-11-18 | 1.335 | 406,974 | -44,363 | 0.07% | 543,324 |
| 2013-11-14 | 2013-11-12 | 1.413 | 451,337 | -270,030 | 0.07% | 637,651 |
| 2013-11-13 | 2013-11-11 | 1.426 | 721,367 | +270,030 | 0.12% | 1,028,500 |
| 2013-11-12 | 2013-11-08 | 1.374 | 451,337 | -250,742 | 0.07% | 620,101 |
| 2013-11-11 | 2013-11-07 | 1.400 | 702,079 | +250,742 | 0.11% | 982,800 |
| 2013-11-01 | 2013-10-30 | 1.348 | 451,337 | -50,148 | 0.07% | 608,401 |
| 2013-10-31 | 2013-10-29 | 1.322 | 501,485 | -30,861 | 0.08% | 663,000 |
| 2013-10-18 | 2013-10-16 | 1.192 | 532,346 | +50,149 | 0.09% | 634,800 |
| 2013-10-15 | 2013-10-10 | 1.231 | 482,197 | -38,576 | 0.08% | 593,750 |
| 2013-10-08 | 2013-10-04 | 1.322 | 520,773 | +7,715 | 0.08% | 688,500 |
| 2013-10-03 | 2013-09-30 | 1.283 | 513,058 | +7,715 | 0.08% | 658,350 |
| 2013-09-30 | 2013-09-26 | 1.334 | 505,343 | -210,403 | 0.08% | 674,265 |
| 2013-09-27 | 2013-09-25 | 1.241 | 715,746 | -149,895 | 0.12% | 888,150 |
| 2013-09-26 | 2013-09-24 | 1.268 | 865,641 | -97,431 | 0.14% | 1,097,251 |
| 2013-09-25 | 2013-09-23 | 1.214 | 963,072 | +97,431 | 0.16% | 1,169,350 |
| 2013-09-19 | 2013-09-17 | 1.268 | 865,641 | +374,737 | 0.14% | 1,097,251 |
| 2013-09-12 | 2013-09-10 | 1.147 | 490,904 | +37,473 | 0.08% | 563,300 |
| 2013-08-29 | 2013-08-27 | 0.987 | 453,431 | +29,979 | 0.08% | 447,700 |
| 2013-08-02 | 2013-07-31 | 0.921 | 423,452 | -119,915 | 0.07% | 389,850 |
| 2013-08-01 | 2013-07-30 | 0.961 | 543,367 | -35,600 | 0.09% | 522,000 |
| 2013-07-31 | 2013-07-29 | 0.867 | 578,967 | +155,515 | 0.10% | 502,125 |
| 2013-07-25 | 2013-07-23 | 0.867 | 423,452 | -104,926 | 0.07% | 367,250 |
| 2013-07-24 | 2013-07-22 | 0.854 | 528,378 | +104,926 | 0.09% | 451,200 |
| 2013-07-17 | 2013-07-15 | 0.814 | 423,452 | -44,968 | 0.07% | 344,650 |
| 2013-07-15 | 2013-07-11 | 0.827 | 468,420 | +7,495 | 0.08% | 387,500 |
| 2013-07-11 | 2013-07-09 | 0.934 | 460,925 | +37,473 | 0.08% | 430,500 |
| 2013-06-27 | 2013-06-25 | 0.867 | 423,452 | -442,189 | 0.07% | 367,250 |
| 2013-06-26 | 2013-06-24 | 0.894 | 865,641 | +442,189 | 0.14% | 773,850 |
| 2013-06-10 | 2013-06-06 | 1.116 | 423,452 | +275,431 | 0.07% | 472,680 |
| 2013-06-07 | 2013-06-05 | 1.172 | 148,021 | +6,476 | 0.02% | 173,490 |
| 2013-05-27 | 2013-05-23 | 6.391 | 141,545 | -141,545 | 0.02% | 904,551 |
| 2013-05-24 | 2013-05-22 | 6.446 | 283,090 | +217,693 | 0.05% | 1,824,902 |
| 2013-05-21 | 2013-05-16 | 6.418 | 65,397 | -35,834 | 0.05% | 419,748 |
| 2013-05-09 | 2013-05-07 | 6.000 | 101,231 | +17,917 | 0.07% | 607,372 |
| 2013-05-08 | 2013-05-06 | 6.642 | 83,314 | +17,917 | 0.06% | 553,347 |
| 2013-04-29 | 2013-04-25 | 6.139 | 65,397 | +20,604 | 0.05% | 401,498 |
| 2013-04-15 | 2013-04-11 | 6.000 | 44,793 | +21,501 | 0.03% | 268,752 |
| 2013-03-27 | 2013-03-25 | 5.805 | 23,292 | -7,167 | 0.02% | 135,199 |
| 2013-03-26 | 2013-03-22 | 6.000 | 30,459 | +7,167 | 0.02% | 182,750 |
| 2013-03-08 | 2013-03-06 | 6.391 | 23,292 | +2,687 | 0.02% | 148,849 |
| 2013-03-01 | 2013-02-27 | 6.474 | 20,605 | +7,167 | 0.01% | 133,402 |
| 2013-01-23 | 2013-01-21 | 6.698 | 13,438 | +7,167 | 0.01% | 90,001 |
| 2012-10-08 | 2012-10-04 | 4.366 | 6,271 | +138 | 0.00% | 27,377 |
| 2012-06-29 | 2012-06-27 | 4.223 | 6,133 | -18,399 | 0.00% | 25,900 |
| 2012-06-22 | 2012-06-20 | 5.250 | 24,532 | -4,381 | 0.02% | 128,800 |
| 2012-06-14 | 2012-06-12 | 5.393 | 28,913 | -40,302 | 0.02% | 155,926 |
| 2012-06-08 | 2012-06-06 | 5.849 | 69,215 | -4,381 | 0.05% | 404,872 |
| 2012-06-01 | 2012-05-30 | 6.794 | 73,596 | +2,195 | 0.05% | 500,012 |
| 2012-05-15 | 2012-05-11 | 6.765 | 71,401 | +20,400 | 0.05% | 482,999 |
| 2012-04-25 | 2012-04-23 | 7.412 | 51,001 | +17,000 | 0.04% | 378,001 |
| 2012-04-23 | 2012-04-19 | 7.735 | 34,001 | +34,001 | 0.03% | 263,003 |
| 2012-04-02 | 2012-03-29 | 7.206 | 0 | -65,451 | ||
| 2012-02-23 | 2012-02-21 | 5.206 | 65,451 | +51,001 | 0.05% | 340,725 |
| 2012-02-17 | 2012-02-15 | 4.676 | 14,450 | -17,001 | 0.01% | 67,574 |
| 2012-02-14 | 2012-02-10 | 4.441 | 31,451 | +14,451 | 0.02% | 139,677 |
| 2012-02-10 | 2012-02-08 | 4.353 | 17,000 | +17,000 | 0.01% | 73,999 |
| 2012-02-08 | 2012-02-06 | 4.088 | 0 | -850 | ||
| 2012-01-18 | 2012-01-16 | 3.618 | 850 | 0.00% | 3,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy