History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2025-10-13 | 2025-10-09 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-10-10 | 2025-10-08 | 0.103 | 155,000 | +0 | 0.01% | 15,965 |
| 2025-10-09 | 2025-10-06 | 0.101 | 155,000 | +0 | 0.01% | 15,655 |
| 2025-10-08 | 2025-10-03 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2025-10-06 | 2025-10-02 | 0.104 | 155,000 | +0 | 0.01% | 16,120 |
| 2025-10-03 | 2025-09-30 | 0.103 | 155,000 | +0 | 0.01% | 15,965 |
| 2025-10-02 | 2025-09-29 | 0.105 | 155,000 | +0 | 0.01% | 16,275 |
| 2025-09-30 | 2025-09-26 | 0.099 | 155,000 | +0 | 0.01% | 15,345 |
| 2025-09-29 | 2025-09-25 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2025-09-26 | 2025-09-24 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2025-09-25 | 2025-09-23 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2025-09-24 | 2025-09-22 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2025-09-23 | 2025-09-19 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2025-09-22 | 2025-09-18 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2025-09-19 | 2025-09-17 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2025-09-18 | 2025-09-16 | 0.107 | 155,000 | +0 | 0.01% | 16,585 |
| 2025-09-17 | 2025-09-15 | 0.114 | 155,000 | +0 | 0.01% | 17,670 |
| 2025-09-16 | 2025-09-12 | 0.114 | 155,000 | +0 | 0.01% | 17,670 |
| 2025-09-15 | 2025-09-11 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-09-12 | 2025-09-10 | 0.105 | 155,000 | +0 | 0.01% | 16,275 |
| 2025-09-11 | 2025-09-09 | 0.101 | 155,000 | +0 | 0.01% | 15,655 |
| 2025-09-10 | 2025-09-08 | 0.102 | 155,000 | +0 | 0.01% | 15,810 |
| 2025-09-09 | 2025-09-05 | 0.102 | 155,000 | +0 | 0.01% | 15,810 |
| 2025-09-08 | 2025-09-04 | 0.102 | 155,000 | +0 | 0.01% | 15,810 |
| 2025-09-05 | 2025-09-03 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2025-09-04 | 2025-09-02 | 0.108 | 155,000 | +0 | 0.01% | 16,740 |
| 2025-09-03 | 2025-09-01 | 0.111 | 155,000 | +0 | 0.01% | 17,205 |
| 2025-09-02 | 2025-08-29 | 0.124 | 155,000 | +0 | 0.01% | 19,220 |
| 2025-09-01 | 2025-08-28 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2025-08-29 | 2025-08-27 | 0.108 | 155,000 | +0 | 0.01% | 16,740 |
| 2025-08-28 | 2025-08-26 | 0.126 | 155,000 | +0 | 0.01% | 19,530 |
| 2025-08-27 | 2025-08-25 | 0.126 | 155,000 | +0 | 0.01% | 19,530 |
| 2025-08-26 | 2025-08-22 | 0.123 | 155,000 | +0 | 0.01% | 19,065 |
| 2025-08-25 | 2025-08-21 | 0.132 | 155,000 | +0 | 0.01% | 20,460 |
| 2025-08-22 | 2025-08-20 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2025-08-21 | 2025-08-19 | 0.157 | 155,000 | +0 | 0.01% | 24,335 |
| 2025-08-20 | 2025-08-18 | 0.144 | 155,000 | +0 | 0.01% | 22,320 |
| 2025-08-19 | 2025-08-15 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2025-08-18 | 2025-08-14 | 0.159 | 155,000 | +0 | 0.01% | 24,645 |
| 2025-08-15 | 2025-08-13 | 0.159 | 155,000 | +0 | 0.01% | 24,645 |
| 2025-08-14 | 2025-08-12 | 0.158 | 155,000 | +0 | 0.01% | 24,490 |
| 2025-08-13 | 2025-08-11 | 0.158 | 155,000 | +0 | 0.01% | 24,490 |
| 2025-08-12 | 2025-08-08 | 0.149 | 155,000 | +0 | 0.01% | 23,095 |
| 2025-08-11 | 2025-08-07 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2025-08-08 | 2025-08-06 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2025-08-07 | 2025-08-05 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2025-08-06 | 2025-08-04 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2025-08-05 | 2025-08-01 | 0.134 | 155,000 | +0 | 0.01% | 20,770 |
| 2025-08-04 | 2025-07-31 | 0.134 | 155,000 | +0 | 0.01% | 20,770 |
| 2025-08-01 | 2025-07-30 | 0.134 | 155,000 | +0 | 0.01% | 20,770 |
| 2025-07-31 | 2025-07-29 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2025-07-30 | 2025-07-28 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2025-07-29 | 2025-07-25 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2025-07-28 | 2025-07-24 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2025-07-25 | 2025-07-23 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2025-07-24 | 2025-07-22 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2025-07-23 | 2025-07-21 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-07-22 | 2025-07-18 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-07-21 | 2025-07-17 | 0.117 | 155,000 | +0 | 0.01% | 18,135 |
| 2025-07-18 | 2025-07-16 | 0.116 | 155,000 | +0 | 0.01% | 17,980 |
| 2025-07-17 | 2025-07-15 | 0.116 | 155,000 | +0 | 0.01% | 17,980 |
| 2025-07-16 | 2025-07-14 | 0.116 | 155,000 | +0 | 0.01% | 17,980 |
| 2025-07-15 | 2025-07-11 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-07-14 | 2025-07-10 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-07-11 | 2025-07-09 | 0.119 | 155,000 | +0 | 0.01% | 18,445 |
| 2025-07-10 | 2025-07-08 | 0.119 | 155,000 | +0 | 0.01% | 18,445 |
| 2025-07-09 | 2025-07-07 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2025-07-08 | 2025-07-04 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2025-07-07 | 2025-07-03 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2025-07-04 | 2025-07-02 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2025-07-03 | 2025-06-30 | 0.105 | 155,000 | +0 | 0.01% | 16,275 |
| 2025-07-02 | 2025-06-27 | 0.102 | 155,000 | +0 | 0.01% | 15,810 |
| 2025-06-30 | 2025-06-26 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2025-06-27 | 2025-06-25 | 0.104 | 155,000 | +0 | 0.01% | 16,120 |
| 2025-06-26 | 2025-06-24 | 0.105 | 155,000 | +0 | 0.01% | 16,275 |
| 2025-06-25 | 2025-06-23 | 0.105 | 155,000 | +0 | 0.01% | 16,275 |
| 2025-06-24 | 2025-06-20 | 0.104 | 155,000 | +0 | 0.01% | 16,120 |
| 2025-06-23 | 2025-06-19 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2025-06-20 | 2025-06-18 | 0.102 | 155,000 | +0 | 0.01% | 15,810 |
| 2025-06-19 | 2025-06-17 | 0.102 | 155,000 | +0 | 0.01% | 15,810 |
| 2025-06-18 | 2025-06-16 | 0.105 | 155,000 | +0 | 0.01% | 16,275 |
| 2025-06-17 | 2025-06-13 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2025-06-16 | 2025-06-12 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2025-06-12 | 2025-06-10 | 0.095 | 155,000 | +0 | 0.01% | 14,725 |
| 2025-06-11 | 2025-06-09 | 0.104 | 155,000 | +0 | 0.01% | 16,120 |
| 2025-06-10 | 2025-06-06 | 0.098 | 155,000 | +0 | 0.01% | 15,190 |
| 2025-06-09 | 2025-06-05 | 0.099 | 155,000 | +0 | 0.01% | 15,345 |
| 2025-06-06 | 2025-06-04 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2025-06-05 | 2025-06-03 | 0.105 | 155,000 | +0 | 0.01% | 16,275 |
| 2025-06-04 | 2025-06-02 | 0.105 | 155,000 | +0 | 0.01% | 16,275 |
| 2025-06-03 | 2025-05-30 | 0.105 | 155,000 | +0 | 0.01% | 16,275 |
| 2025-06-02 | 2025-05-29 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2025-05-30 | 2025-05-28 | 0.101 | 155,000 | +0 | 0.01% | 15,655 |
| 2025-05-29 | 2025-05-27 | 0.107 | 155,000 | +0 | 0.01% | 16,585 |
| 2025-05-28 | 2025-05-26 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-05-27 | 2025-05-23 | 0.105 | 155,000 | +0 | 0.01% | 16,275 |
| 2025-05-26 | 2025-05-22 | 0.104 | 155,000 | +0 | 0.01% | 16,120 |
| 2025-05-23 | 2025-05-21 | 0.105 | 155,000 | +0 | 0.01% | 16,275 |
| 2025-05-22 | 2025-05-20 | 0.105 | 155,000 | +0 | 0.01% | 16,275 |
| 2025-05-21 | 2025-05-19 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2025-05-20 | 2025-05-16 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2025-05-19 | 2025-05-15 | 0.105 | 155,000 | +0 | 0.01% | 16,275 |
| 2025-05-16 | 2025-05-14 | 0.104 | 155,000 | +0 | 0.01% | 16,120 |
| 2025-05-15 | 2025-05-13 | 0.105 | 155,000 | +0 | 0.01% | 16,275 |
| 2025-05-14 | 2025-05-12 | 0.101 | 155,000 | +0 | 0.01% | 15,655 |
| 2025-05-13 | 2025-05-09 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2025-05-12 | 2025-05-08 | 0.092 | 155,000 | +0 | 0.01% | 14,260 |
| 2025-05-09 | 2025-05-07 | 0.092 | 155,000 | +0 | 0.01% | 14,260 |
| 2025-05-08 | 2025-05-06 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2025-05-07 | 2025-05-02 | 0.090 | 155,000 | +0 | 0.01% | 13,950 |
| 2025-05-06 | 2025-04-30 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2025-05-02 | 2025-04-29 | 0.092 | 155,000 | +0 | 0.01% | 14,260 |
| 2025-04-30 | 2025-04-28 | 0.090 | 155,000 | +0 | 0.01% | 13,950 |
| 2025-04-29 | 2025-04-25 | 0.090 | 155,000 | +0 | 0.01% | 13,950 |
| 2025-04-28 | 2025-04-24 | 0.081 | 155,000 | +0 | 0.01% | 12,555 |
| 2025-04-25 | 2025-04-23 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2025-04-24 | 2025-04-22 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2025-04-23 | 2025-04-17 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2025-04-22 | 2025-04-16 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2025-04-17 | 2025-04-15 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2025-04-16 | 2025-04-14 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2025-04-15 | 2025-04-11 | 0.078 | 155,000 | +0 | 0.01% | 12,090 |
| 2025-04-14 | 2025-04-10 | 0.078 | 155,000 | +0 | 0.01% | 12,090 |
| 2025-04-11 | 2025-04-09 | 0.070 | 155,000 | +0 | 0.01% | 10,850 |
| 2025-04-10 | 2025-04-08 | 0.068 | 155,000 | +0 | 0.01% | 10,540 |
| 2025-04-09 | 2025-04-07 | 0.068 | 155,000 | +0 | 0.01% | 10,540 |
| 2025-04-08 | 2025-04-03 | 0.078 | 155,000 | +0 | 0.01% | 12,090 |
| 2025-04-07 | 2025-04-02 | 0.078 | 155,000 | +0 | 0.01% | 12,090 |
| 2025-04-03 | 2025-04-01 | 0.086 | 155,000 | +0 | 0.01% | 13,330 |
| 2025-04-02 | 2025-03-31 | 0.091 | 155,000 | +0 | 0.01% | 14,105 |
| 2025-04-01 | 2025-03-28 | 0.091 | 155,000 | +0 | 0.01% | 14,105 |
| 2025-03-31 | 2025-03-27 | 0.091 | 155,000 | +0 | 0.01% | 14,105 |
| 2025-03-28 | 2025-03-26 | 0.101 | 155,000 | +0 | 0.01% | 15,655 |
| 2025-03-27 | 2025-03-25 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2025-03-26 | 2025-03-24 | 0.102 | 155,000 | +0 | 0.01% | 15,810 |
| 2025-03-25 | 2025-03-21 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-03-24 | 2025-03-20 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-03-21 | 2025-03-19 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-03-20 | 2025-03-18 | 0.118 | 155,000 | +0 | 0.01% | 18,290 |
| 2025-03-19 | 2025-03-17 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-03-18 | 2025-03-14 | 0.119 | 155,000 | +0 | 0.01% | 18,445 |
| 2025-03-17 | 2025-03-13 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-03-14 | 2025-03-12 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-03-13 | 2025-03-11 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-03-12 | 2025-03-10 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-03-11 | 2025-03-07 | 0.117 | 155,000 | +0 | 0.01% | 18,135 |
| 2025-03-10 | 2025-03-06 | 0.116 | 155,000 | +0 | 0.01% | 17,980 |
| 2025-03-07 | 2025-03-05 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2025-03-06 | 2025-03-04 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-03-05 | 2025-03-03 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-03-04 | 2025-02-28 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-03-03 | 2025-02-27 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-02-28 | 2025-02-26 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2025-02-27 | 2025-02-25 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-02-26 | 2025-02-24 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-02-25 | 2025-02-21 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-02-24 | 2025-02-20 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-02-21 | 2025-02-19 | 0.111 | 155,000 | +0 | 0.01% | 17,205 |
| 2025-02-20 | 2025-02-18 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-02-19 | 2025-02-17 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-02-18 | 2025-02-14 | 0.108 | 155,000 | +0 | 0.01% | 16,740 |
| 2025-02-17 | 2025-02-13 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2025-02-14 | 2025-02-12 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2025-02-13 | 2025-02-11 | 0.104 | 155,000 | +0 | 0.01% | 16,120 |
| 2025-02-12 | 2025-02-10 | 0.104 | 155,000 | +0 | 0.01% | 16,120 |
| 2025-02-11 | 2025-02-07 | 0.104 | 155,000 | +0 | 0.01% | 16,120 |
| 2025-02-10 | 2025-02-06 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2025-02-07 | 2025-02-05 | 0.086 | 155,000 | +0 | 0.01% | 13,330 |
| 2025-02-06 | 2025-02-04 | 0.086 | 155,000 | +0 | 0.01% | 13,330 |
| 2025-02-05 | 2025-02-03 | 0.085 | 155,000 | +0 | 0.01% | 13,175 |
| 2025-02-04 | 2025-01-28 | 0.085 | 155,000 | +0 | 0.01% | 13,175 |
| 2025-02-03 | 2025-01-24 | 0.085 | 155,000 | +0 | 0.01% | 13,175 |
| 2025-01-27 | 2025-01-23 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2025-01-24 | 2025-01-22 | 0.068 | 155,000 | +0 | 0.01% | 10,540 |
| 2025-01-23 | 2025-01-21 | 0.068 | 155,000 | +0 | 0.01% | 10,540 |
| 2025-01-22 | 2025-01-20 | 0.079 | 155,000 | +0 | 0.01% | 12,245 |
| 2025-01-21 | 2025-01-17 | 0.079 | 155,000 | +0 | 0.01% | 12,245 |
| 2025-01-20 | 2025-01-16 | 0.079 | 155,000 | +0 | 0.01% | 12,245 |
| 2025-01-17 | 2025-01-15 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2025-01-16 | 2025-01-14 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2025-01-15 | 2025-01-13 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2025-01-14 | 2025-01-10 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2025-01-13 | 2025-01-09 | 0.066 | 155,000 | +0 | 0.01% | 10,230 |
| 2025-01-10 | 2025-01-08 | 0.075 | 155,000 | +0 | 0.01% | 11,625 |
| 2025-01-09 | 2025-01-07 | 0.090 | 155,000 | +0 | 0.01% | 13,950 |
| 2025-01-08 | 2025-01-06 | 0.090 | 155,000 | +0 | 0.01% | 13,950 |
| 2025-01-07 | 2025-01-03 | 0.090 | 155,000 | +0 | 0.01% | 13,950 |
| 2025-01-06 | 2025-01-02 | 0.090 | 155,000 | +0 | 0.01% | 13,950 |
| 2025-01-03 | 2024-12-31 | 0.090 | 155,000 | +0 | 0.01% | 13,950 |
| 2025-01-02 | 2024-12-27 | 0.090 | 155,000 | +0 | 0.01% | 13,950 |
| 2024-12-30 | 2024-12-24 | 0.090 | 155,000 | +0 | 0.01% | 13,950 |
| 2024-12-27 | 2024-12-20 | 0.090 | 155,000 | +0 | 0.01% | 13,950 |
| 2024-12-23 | 2024-12-19 | 0.085 | 155,000 | +0 | 0.01% | 13,175 |
| 2024-12-20 | 2024-12-18 | 0.085 | 155,000 | +0 | 0.01% | 13,175 |
| 2024-12-19 | 2024-12-17 | 0.085 | 155,000 | +0 | 0.01% | 13,175 |
| 2024-12-18 | 2024-12-16 | 0.085 | 155,000 | +0 | 0.01% | 13,175 |
| 2024-12-17 | 2024-12-13 | 0.085 | 155,000 | +0 | 0.01% | 13,175 |
| 2024-12-16 | 2024-12-12 | 0.085 | 155,000 | +0 | 0.01% | 13,175 |
| 2024-12-13 | 2024-12-11 | 0.085 | 155,000 | +0 | 0.01% | 13,175 |
| 2024-12-12 | 2024-12-10 | 0.085 | 155,000 | +0 | 0.01% | 13,175 |
| 2024-12-11 | 2024-12-09 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2024-12-10 | 2024-12-06 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2024-12-09 | 2024-12-05 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2024-12-06 | 2024-12-04 | 0.090 | 155,000 | +0 | 0.01% | 13,950 |
| 2024-12-05 | 2024-12-03 | 0.098 | 155,000 | +0 | 0.01% | 15,190 |
| 2024-12-04 | 2024-12-02 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2024-12-03 | 2024-11-29 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2024-12-02 | 2024-11-28 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2024-11-29 | 2024-11-27 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2024-11-28 | 2024-11-26 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2024-11-27 | 2024-11-25 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2024-11-26 | 2024-11-22 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2024-11-25 | 2024-11-21 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2024-11-22 | 2024-11-20 | 0.087 | 155,000 | +0 | 0.01% | 13,485 |
| 2024-11-21 | 2024-11-19 | 0.114 | 155,000 | +0 | 0.01% | 17,670 |
| 2024-11-20 | 2024-11-18 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2024-11-19 | 2024-11-15 | 0.111 | 155,000 | +0 | 0.01% | 17,205 |
| 2024-11-18 | 2024-11-14 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2024-11-15 | 2024-11-13 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2024-11-14 | 2024-11-12 | 0.104 | 155,000 | +0 | 0.01% | 16,120 |
| 2024-11-13 | 2024-11-11 | 0.119 | 155,000 | +0 | 0.01% | 18,445 |
| 2024-11-12 | 2024-11-08 | 0.119 | 155,000 | +0 | 0.01% | 18,445 |
| 2024-11-11 | 2024-11-07 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2024-11-08 | 2024-11-06 | 0.119 | 155,000 | +0 | 0.01% | 18,445 |
| 2024-11-07 | 2024-11-05 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2024-11-06 | 2024-11-04 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2024-11-05 | 2024-11-01 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2024-11-04 | 2024-10-31 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2024-11-01 | 2024-10-30 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2024-10-31 | 2024-10-29 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2024-10-30 | 2024-10-28 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2024-10-29 | 2024-10-25 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2024-10-28 | 2024-10-24 | 0.119 | 155,000 | +0 | 0.01% | 18,445 |
| 2024-10-25 | 2024-10-23 | 0.119 | 155,000 | +0 | 0.01% | 18,445 |
| 2024-10-24 | 2024-10-22 | 0.119 | 155,000 | +0 | 0.01% | 18,445 |
| 2024-10-23 | 2024-10-21 | 0.119 | 155,000 | +0 | 0.01% | 18,445 |
| 2024-10-22 | 2024-10-18 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2024-10-21 | 2024-10-17 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2024-10-18 | 2024-10-16 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2024-10-17 | 2024-10-15 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2024-10-16 | 2024-10-14 | 0.090 | 155,000 | +0 | 0.01% | 13,950 |
| 2024-10-15 | 2024-10-10 | 0.094 | 155,000 | +0 | 0.01% | 14,570 |
| 2024-10-14 | 2024-10-09 | 0.096 | 155,000 | +0 | 0.01% | 14,880 |
| 2024-10-10 | 2024-10-08 | 0.096 | 155,000 | +0 | 0.01% | 14,880 |
| 2024-10-09 | 2024-10-07 | 0.096 | 155,000 | +0 | 0.01% | 14,880 |
| 2024-10-08 | 2024-10-04 | 0.092 | 155,000 | +0 | 0.01% | 14,260 |
| 2024-10-07 | 2024-10-03 | 0.092 | 155,000 | +0 | 0.01% | 14,260 |
| 2024-10-04 | 2024-10-02 | 0.091 | 155,000 | +0 | 0.01% | 14,105 |
| 2024-10-03 | 2024-09-30 | 0.095 | 155,000 | +0 | 0.01% | 14,725 |
| 2024-10-02 | 2024-09-27 | 0.095 | 155,000 | +0 | 0.01% | 14,725 |
| 2024-09-30 | 2024-09-26 | 0.093 | 155,000 | +0 | 0.01% | 14,415 |
| 2024-09-27 | 2024-09-25 | 0.092 | 155,000 | +0 | 0.01% | 14,260 |
| 2024-09-26 | 2024-09-24 | 0.092 | 155,000 | +0 | 0.01% | 14,260 |
| 2024-09-25 | 2024-09-23 | 0.087 | 155,000 | +0 | 0.01% | 13,485 |
| 2024-09-24 | 2024-09-20 | 0.087 | 155,000 | +0 | 0.01% | 13,485 |
| 2024-09-23 | 2024-09-19 | 0.084 | 155,000 | +0 | 0.01% | 13,020 |
| 2024-09-20 | 2024-09-17 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2024-09-19 | 2024-09-16 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2024-09-17 | 2024-09-13 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2024-09-16 | 2024-09-12 | 0.069 | 155,000 | +0 | 0.01% | 10,695 |
| 2024-09-13 | 2024-09-11 | 0.069 | 155,000 | +0 | 0.01% | 10,695 |
| 2024-09-12 | 2024-09-10 | 0.069 | 155,000 | +0 | 0.01% | 10,695 |
| 2024-09-11 | 2024-09-09 | 0.066 | 155,000 | -3,087,500 | 0.01% | 10,230 |
| 2023-09-07 | 2023-09-05 | 0.116 | 3,242,500 | -830,000 | 0.23% | 376,130 |
| 2023-09-06 | 2023-09-04 | 0.110 | 4,072,500 | -520,000 | 0.29% | 447,975 |
| 2023-09-05 | 2023-08-31 | 0.125 | 4,592,500 | +4,437,500 | 0.33% | 574,062 |
| 2021-08-09 | 2021-08-05 | 0.250 | 155,000 | -7,500 | 0.01% | 38,750 |
| 2021-08-06 | 2021-08-04 | 0.295 | 162,500 | +7,500 | 0.01% | 47,938 |
| 2019-11-14 | 2019-11-12 | 0.340 | 155,000 | +155,000 | 0.01% | 52,700 |
| 2019-11-06 | 2019-11-04 | 0.365 | 0 | -120,000 | ||
| 2019-11-04 | 2019-10-31 | 0.335 | 120,000 | +120,000 | 0.01% | 40,200 |
| 2019-09-16 | 2019-09-12 | 0.365 | 0 | -200,000 | ||
| 2019-09-12 | 2019-09-10 | 0.375 | 200,000 | -255,000 | 0.02% | 75,000 |
| 2019-08-16 | 2019-08-14 | 0.345 | 455,000 | -410,000 | 0.03% | 156,975 |
| 2019-08-15 | 2019-08-13 | 0.325 | 865,000 | +170,000 | 0.07% | 281,125 |
| 2019-08-14 | 2019-08-12 | 0.360 | 695,000 | +240,000 | 0.05% | 250,200 |
| 2019-08-12 | 2019-08-08 | 0.380 | 455,000 | -20,000 | 0.03% | 172,900 |
| 2019-07-26 | 2019-07-24 | 0.465 | 475,000 | +150,000 | 0.04% | 220,875 |
| 2019-07-23 | 2019-07-19 | 0.510 | 325,000 | +105,000 | 0.02% | 165,750 |
| 2019-07-22 | 2019-07-18 | 0.560 | 220,000 | +20,000 | 0.02% | 123,200 |
| 2019-07-19 | 2019-07-17 | 0.520 | 200,000 | +200,000 | 0.02% | 104,000 |
| 2019-07-18 | 2019-07-16 | 0.425 | 0 | -40,000 | ||
| 2019-07-17 | 2019-07-15 | 0.460 | 40,000 | +40,000 | 0.00% | 18,400 |
| 2019-07-15 | 2019-07-11 | 0.510 | 0 | -200,000 | ||
| 2019-07-12 | 2019-07-10 | 0.440 | 200,000 | +200,000 | 0.02% | 88,000 |
| 2019-02-25 | 2019-02-21 | 2.580 | 0 | -65,000 | ||
| 2019-01-29 | 2019-01-25 | 2.500 | 65,000 | -117,500 | 0.00% | 162,500 |
| 2019-01-28 | 2019-01-24 | 2.540 | 182,500 | -77,500 | 0.01% | 463,550 |
| 2019-01-25 | 2019-01-23 | 2.600 | 260,000 | -67,500 | 0.02% | 676,000 |
| 2019-01-10 | 2019-01-08 | 2.660 | 327,500 | -35,000 | 0.03% | 871,150 |
| 2019-01-03 | 2018-12-31 | 2.800 | 362,500 | -112,500 | 0.03% | 1,015,000 |
| 2018-11-23 | 2018-11-21 | 2.520 | 475,000 | +200,000 | 0.04% | 1,197,000 |
| 2018-11-22 | 2018-11-20 | 2.500 | 275,000 | +210,000 | 0.02% | 687,500 |
| 2018-04-04 | 2018-03-29 | 3.180 | 65,000 | -200,000 | 0.01% | 206,700 |
| 2018-02-09 | 2018-02-07 | 2.610 | 265,000 | -105,000 | 0.02% | 691,650 |
| 2017-11-27 | 2017-11-23 | 2.580 | 370,000 | -30,000 | 0.03% | 954,600 |
| 2017-11-24 | 2017-11-22 | 2.430 | 400,000 | -90,000 | 0.03% | 972,000 |
| 2017-11-03 | 2017-11-01 | 2.220 | 490,000 | +75,000 | 0.04% | 1,087,800 |
| 2017-10-17 | 2017-10-13 | 2.200 | 415,000 | -85,000 | 0.04% | 913,000 |
| 2017-10-12 | 2017-10-10 | 2.200 | 500,000 | -100,000 | 0.04% | 1,100,000 |
| 2017-10-11 | 2017-10-09 | 2.240 | 600,000 | -120,000 | 0.05% | 1,344,000 |
| 2017-10-06 | 2017-10-03 | 2.270 | 720,000 | -110,000 | 0.06% | 1,634,400 |
| 2017-09-22 | 2017-09-20 | 2.310 | 830,000 | -265,000 | 0.07% | 1,917,300 |
| 2017-09-21 | 2017-09-19 | 2.300 | 1,095,000 | -260,000 | 0.09% | 2,518,500 |
| 2017-09-19 | 2017-09-15 | 2.320 | 1,355,000 | +100,000 | 0.12% | 3,143,600 |
| 2017-09-18 | 2017-09-14 | 2.290 | 1,255,000 | +30,000 | 0.11% | 2,873,950 |
| 2017-09-15 | 2017-09-13 | 2.280 | 1,225,000 | -40,000 | 0.10% | 2,793,000 |
| 2017-09-14 | 2017-09-12 | 2.250 | 1,265,000 | -60,000 | 0.11% | 2,846,250 |
| 2017-09-13 | 2017-09-11 | 2.290 | 1,325,000 | -50,000 | 0.11% | 3,034,250 |
| 2017-09-12 | 2017-09-08 | 2.310 | 1,375,000 | -165,000 | 0.12% | 3,176,250 |
| 2017-09-06 | 2017-09-04 | 2.350 | 1,540,000 | -40,000 | 0.13% | 3,619,000 |
| 2017-08-28 | 2017-08-24 | 2.370 | 1,580,000 | -1,170,000 | 0.13% | 3,744,600 |
| 2017-08-25 | 2017-08-22 | 2.340 | 2,750,000 | -70,000 | 0.23% | 6,435,000 |
| 2017-08-17 | 2017-08-15 | 2.350 | 2,820,000 | -5,000 | 0.24% | 6,627,000 |
| 2017-07-04 | 2017-06-30 | 2.270 | 2,825,000 | -20,000 | 0.24% | 6,412,750 |
| 2017-07-03 | 2017-06-29 | 2.270 | 2,845,000 | -30,000 | 0.24% | 6,458,150 |
| 2017-06-22 | 2017-06-20 | 2.330 | 2,875,000 | +75,000 | 0.24% | 6,698,750 |
| 2017-06-21 | 2017-06-19 | 2.320 | 2,800,000 | -30,000 | 0.24% | 6,496,000 |
| 2017-06-20 | 2017-06-16 | 2.280 | 2,830,000 | -17,500 | 0.24% | 6,452,400 |
| 2017-06-19 | 2017-06-15 | 2.280 | 2,847,500 | -22,500 | 0.24% | 6,492,300 |
| 2017-06-15 | 2017-06-13 | 2.270 | 2,870,000 | +50,000 | 0.24% | 6,514,900 |
| 2017-06-07 | 2017-06-05 | 2.000 | 2,820,000 | +120,000 | 0.24% | 5,640,000 |
| 2017-04-05 | 2017-03-31 | 1.690 | 2,700,000 | -200,000 | 0.23% | 4,563,000 |
| 2017-03-06 | 2017-03-02 | 1.760 | 2,900,000 | -17,500 | 0.25% | 5,104,000 |
| 2017-03-02 | 2017-02-28 | 1.780 | 2,917,500 | -35,000 | 0.25% | 5,193,150 |
| 2017-03-01 | 2017-02-27 | 1.780 | 2,952,500 | -27,500 | 0.25% | 5,255,450 |
| 2017-02-15 | 2017-02-13 | 1.690 | 2,980,000 | -200,000 | 0.26% | 5,036,200 |
| 2017-02-14 | 2017-02-10 | 1.660 | 3,180,000 | -200,000 | 0.27% | 5,278,800 |
| 2017-01-24 | 2017-01-20 | 1.530 | 3,380,000 | -30,000 | 0.29% | 5,171,400 |
| 2016-12-30 | 2016-12-28 | 1.370 | 3,410,000 | +20,000 | 0.29% | 4,671,700 |
| 2016-12-22 | 2016-12-20 | 1.380 | 3,390,000 | +25,000 | 0.29% | 4,678,200 |
| 2016-12-19 | 2016-12-15 | 1.400 | 3,365,000 | +17,500 | 0.29% | 4,711,000 |
| 2016-12-16 | 2016-12-14 | 1.390 | 3,347,500 | +17,500 | 0.29% | 4,653,025 |
| 2016-12-15 | 2016-12-13 | 1.360 | 3,330,000 | +30,000 | 0.29% | 4,528,800 |
| 2016-12-14 | 2016-12-12 | 1.380 | 3,300,000 | +90,000 | 0.28% | 4,554,000 |
| 2016-11-29 | 2016-11-25 | 1.360 | 3,210,000 | -200,000 | 0.27% | 4,365,600 |
| 2016-11-23 | 2016-11-21 | 1.320 | 3,410,000 | -165,000 | 0.29% | 4,501,200 |
| 2016-11-22 | 2016-11-18 | 1.280 | 3,575,000 | -550,000 | 0.31% | 4,576,000 |
| 2016-11-21 | 2016-11-17 | 1.200 | 4,125,000 | -10,000 | 0.35% | 4,950,000 |
| 2016-11-18 | 2016-11-16 | 1.200 | 4,135,000 | -240,000 | 0.35% | 4,962,000 |
| 2016-11-17 | 2016-11-15 | 1.190 | 4,375,000 | -342,500 | 0.37% | 5,206,250 |
| 2016-11-16 | 2016-11-14 | 1.170 | 4,717,500 | -57,500 | 0.40% | 5,519,475 |
| 2016-09-30 | 2016-09-28 | 1.130 | 4,775,000 | +100,000 | 0.41% | 5,395,750 |
| 2016-09-13 | 2016-09-09 | 1.130 | 4,675,000 | +150,000 | 0.40% | 5,282,750 |
| 2016-09-05 | 2016-09-01 | 1.160 | 4,525,000 | -157,500 | 0.39% | 5,249,000 |
| 2016-09-02 | 2016-08-31 | 1.170 | 4,682,500 | -22,500 | 0.40% | 5,478,525 |
| 2016-08-23 | 2016-08-19 | 1.010 | 4,705,000 | -110,000 | 0.40% | 4,752,050 |
| 2016-08-22 | 2016-08-18 | 1.000 | 4,815,000 | +260,000 | 0.41% | 4,815,000 |
| 2016-08-19 | 2016-08-17 | 0.950 | 4,555,000 | +60,000 | 0.39% | 4,327,250 |
| 2016-08-18 | 2016-08-16 | 0.920 | 4,495,000 | -100,000 | 0.38% | 4,135,400 |
| 2016-08-17 | 2016-08-15 | 0.930 | 4,595,000 | +30,000 | 0.39% | 4,273,350 |
| 2016-08-16 | 2016-08-12 | 0.910 | 4,565,000 | +60,000 | 0.39% | 4,154,150 |
| 2016-08-10 | 2016-08-08 | 0.890 | 4,505,000 | +145,000 | 0.47% | 4,009,450 |
| 2016-08-09 | 2016-08-05 | 0.900 | 4,360,000 | +200,000 | 0.45% | 3,924,000 |
| 2016-08-08 | 2016-08-04 | 0.890 | 4,160,000 | +200,000 | 0.43% | 3,702,400 |
| 2016-08-04 | 2016-08-01 | 0.910 | 3,960,000 | -100,000 | 0.41% | 3,603,600 |
| 2016-08-03 | 2016-07-29 | 0.900 | 4,060,000 | +1,290,000 | 0.42% | 3,654,000 |
| 2016-08-01 | 2016-07-28 | 0.910 | 2,770,000 | +150,000 | 0.29% | 2,520,700 |
| 2016-07-05 | 2016-06-30 | 0.980 | 2,620,000 | -50,000 | 0.27% | 2,567,600 |
| 2016-07-04 | 2016-06-29 | 0.980 | 2,670,000 | -7,500 | 0.28% | 2,616,600 |
| 2016-06-21 | 2016-06-17 | 0.960 | 2,677,500 | -115,000 | 0.28% | 2,570,400 |
| 2016-06-20 | 2016-06-16 | 0.910 | 2,792,500 | -40,000 | 0.29% | 2,541,175 |
| 2016-06-14 | 2016-06-10 | 0.900 | 2,832,500 | -50,000 | 0.29% | 2,549,250 |
| 2016-06-10 | 2016-06-07 | 0.740 | 2,882,500 | +100,000 | 0.30% | 2,133,050 |
| 2016-05-20 | 2016-05-18 | 0.800 | 2,782,500 | +50,000 | 0.29% | 2,226,000 |
| 2016-05-05 | 2016-05-03 | 0.860 | 2,732,500 | +55,000 | 0.28% | 2,349,950 |
| 2016-05-04 | 2016-04-29 | 0.880 | 2,677,500 | +50,000 | 0.28% | 2,356,200 |
| 2016-04-21 | 2016-04-19 | 1.000 | 2,627,500 | -100,000 | 0.27% | 2,627,500 |
| 2016-04-20 | 2016-04-18 | 0.870 | 2,727,500 | -50,000 | 0.28% | 2,372,925 |
| 2016-04-13 | 2016-04-11 | 0.810 | 2,777,500 | -100,000 | 0.29% | 2,249,775 |
| 2016-03-30 | 2016-03-24 | 0.770 | 2,877,500 | -80,000 | 0.30% | 2,215,675 |
| 2016-03-24 | 2016-03-22 | 0.760 | 2,957,500 | -50,000 | 0.31% | 2,247,700 |
| 2016-01-07 | 2016-01-05 | 0.710 | 3,007,500 | +60,000 | 0.32% | 2,135,325 |
| 2015-12-07 | 2015-12-03 | 0.790 | 2,947,500 | +40,000 | 0.37% | 2,328,525 |
| 2015-11-25 | 2015-11-23 | 0.820 | 2,907,500 | -50,000 | 0.36% | 2,384,150 |
| 2015-11-12 | 2015-11-10 | 0.820 | 2,957,500 | -50,000 | 0.37% | 2,425,150 |
| 2015-11-11 | 2015-11-09 | 0.790 | 3,007,500 | -50,000 | 0.37% | 2,375,925 |
| 2015-10-12 | 2015-10-08 | 0.720 | 3,057,500 | +20,000 | 0.38% | 2,201,400 |
| 2015-08-28 | 2015-08-26 | 0.640 | 3,037,500 | +20,000 | 0.38% | 1,944,000 |
| 2015-08-20 | 2015-08-18 | 0.750 | 3,017,500 | -90,000 | 0.37% | 2,263,125 |
| 2015-08-13 | 2015-08-11 | 0.840 | 3,107,500 | -25,000 | 0.39% | 2,610,300 |
| 2015-08-04 | 2015-07-31 | 0.980 | 3,132,500 | +5,000 | 0.39% | 3,069,850 |
| 2015-07-20 | 2015-07-16 | 0.810 | 3,127,500 | +20,000 | 0.39% | 2,533,275 |
| 2015-07-07 | 2015-07-03 | 0.880 | 3,107,500 | +202,500 | 0.39% | 2,734,600 |
| 2015-06-26 | 2015-06-24 | 1.210 | 2,905,000 | -15,000 | 0.36% | 3,515,050 |
| 2015-06-24 | 2015-06-22 | 1.200 | 2,920,000 | +17,500 | 0.36% | 3,504,000 |
| 2015-06-16 | 2015-06-12 | 1.300 | 2,902,500 | +15,000 | 0.36% | 3,773,250 |
| 2015-06-09 | 2015-06-05 | 1.250 | 2,887,500 | +830,000 | 0.36% | 3,609,375 |
| 2015-06-05 | 2015-06-03 | 1.270 | 2,057,500 | +1,167,500 | 0.26% | 2,613,025 |
| 2015-06-04 | 2015-06-02 | 1.330 | 890,000 | +70,000 | 0.11% | 1,183,700 |
| 2015-06-03 | 2015-06-01 | 1.460 | 820,000 | +100,000 | 0.10% | 1,197,200 |
| 2015-06-02 | 2015-05-29 | 1.410 | 720,000 | +150,000 | 0.09% | 1,015,200 |
| 2015-06-01 | 2015-05-28 | 1.520 | 570,000 | +70,000 | 0.07% | 866,400 |
| 2015-05-29 | 2015-05-27 | 1.560 | 500,000 | +150,000 | 0.06% | 780,000 |
| 2015-05-28 | 2015-05-26 | 1.690 | 350,000 | +105,000 | 0.04% | 591,500 |
| 2015-05-27 | 2015-05-22 | 1.710 | 245,000 | +150,000 | 0.03% | 418,950 |
| 2015-05-26 | 2015-05-21 | 1.770 | 95,000 | +75,000 | 0.01% | 168,150 |
| 2015-05-19 | 2015-05-15 | 1.550 | 20,000 | -10,000 | 0.00% | 31,000 |
| 2015-05-18 | 2015-05-14 | 1.240 | 30,000 | -20,000 | 0.00% | 37,200 |
| 2015-05-15 | 2015-05-13 | 1.290 | 50,000 | -500,000 | 0.01% | 64,500 |
| 2015-05-04 | 2015-04-29 | 1.350 | 550,000 | -20,000 | 0.07% | 742,500 |
| 2015-04-29 | 2015-04-27 | 1.170 | 570,000 | -30,000 | 0.07% | 666,900 |
| 2015-04-22 | 2015-04-20 | 0.940 | 600,000 | +50,000 | 0.07% | 564,000 |
| 2015-04-16 | 2015-04-14 | 1.010 | 550,000 | +450,000 | 0.07% | 555,500 |
| 2015-04-15 | 2015-04-13 | 0.890 | 100,000 | -50,000 | 0.01% | 89,000 |
| 2015-04-10 | 2015-04-08 | 0.880 | 150,000 | +100,000 | 0.02% | 132,000 |
| 2014-12-23 | 2014-12-19 | 1.430 | 50,000 | +5,952 | 0.01% | 71,514 |
| 2014-12-12 | 2014-12-10 | 1.430 | 44,048 | -8,809 | 0.01% | 63,001 |
| 2014-12-11 | 2014-12-09 | 1.408 | 52,857 | +8,809 | 0.01% | 74,400 |
| 2014-12-01 | 2014-11-27 | 1.646 | 44,048 | +44,048 | 0.01% | 72,501 |
| 2014-10-16 | 2014-10-14 | 1.453 | 0 | -37,440 | ||
| 2014-10-14 | 2014-10-10 | 1.271 | 37,440 | +2,202 | 0.01% | 47,599 |
| 2014-10-13 | 2014-10-09 | 1.351 | 35,238 | +35,238 | 0.00% | 47,600 |
| 2013-10-15 | 2013-10-10 | 1.231 | 0 | -23,145 | ||
| 2013-10-08 | 2013-10-04 | 1.322 | 23,145 | +23,145 | 0.00% | 30,599 |
| 2013-09-26 | 2013-09-24 | 1.268 | 0 | -22,484 | ||
| 2013-09-23 | 2013-09-18 | 1.228 | 22,484 | +22,484 | 0.00% | 27,600 |
| 2013-09-10 | 2013-09-06 | 1.067 | 0 | -224,842 | ||
| 2013-09-09 | 2013-09-05 | 1.001 | 224,842 | +224,842 | 0.04% | 225,000 |
| 2013-09-05 | 2013-09-03 | 0.974 | 0 | -74,947 | ||
| 2013-09-04 | 2013-09-02 | 0.987 | 74,947 | +74,947 | 0.01% | 74,000 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy