History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-10-13 | 2025-10-09 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-10-10 | 2025-10-08 | 0.103 | 220,000 | +0 | 0.02% | 22,660 |
| 2025-10-09 | 2025-10-06 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2025-10-08 | 2025-10-03 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-10-03 | 2025-09-30 | 0.103 | 220,000 | +0 | 0.02% | 22,660 |
| 2025-10-02 | 2025-09-29 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-09-30 | 2025-09-26 | 0.099 | 220,000 | +0 | 0.02% | 21,780 |
| 2025-09-29 | 2025-09-25 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2025-09-26 | 2025-09-24 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2025-09-25 | 2025-09-23 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2025-09-24 | 2025-09-22 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-09-23 | 2025-09-19 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2025-09-22 | 2025-09-18 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-19 | 2025-09-17 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-18 | 2025-09-16 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2025-09-17 | 2025-09-15 | 0.114 | 220,000 | +0 | 0.02% | 25,080 |
| 2025-09-16 | 2025-09-12 | 0.114 | 220,000 | +0 | 0.02% | 25,080 |
| 2025-09-15 | 2025-09-11 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-09-12 | 2025-09-10 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-09-11 | 2025-09-09 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2025-09-10 | 2025-09-08 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-09 | 2025-09-05 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-08 | 2025-09-04 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-05 | 2025-09-03 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-04 | 2025-09-02 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2025-09-03 | 2025-09-01 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2025-09-02 | 2025-08-29 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2025-09-01 | 2025-08-28 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-29 | 2025-08-27 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2025-08-28 | 2025-08-26 | 0.126 | 220,000 | +0 | 0.02% | 27,720 |
| 2025-08-27 | 2025-08-25 | 0.126 | 220,000 | +0 | 0.02% | 27,720 |
| 2025-08-26 | 2025-08-22 | 0.123 | 220,000 | +0 | 0.02% | 27,060 |
| 2025-08-25 | 2025-08-21 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2025-08-22 | 2025-08-20 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2025-08-21 | 2025-08-19 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2025-08-20 | 2025-08-18 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2025-08-19 | 2025-08-15 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2025-08-18 | 2025-08-14 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2025-08-15 | 2025-08-13 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2025-08-14 | 2025-08-12 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2025-08-13 | 2025-08-11 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2025-08-12 | 2025-08-08 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2025-08-11 | 2025-08-07 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2025-08-05 | 2025-08-01 | 0.134 | 220,000 | +0 | 0.02% | 29,480 |
| 2025-08-04 | 2025-07-31 | 0.134 | 220,000 | +0 | 0.02% | 29,480 |
| 2025-08-01 | 2025-07-30 | 0.134 | 220,000 | +0 | 0.02% | 29,480 |
| 2025-07-31 | 2025-07-29 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-07-30 | 2025-07-28 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2025-07-29 | 2025-07-25 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2025-07-28 | 2025-07-24 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2025-07-25 | 2025-07-23 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2025-07-24 | 2025-07-22 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2025-07-23 | 2025-07-21 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-07-22 | 2025-07-18 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-07-21 | 2025-07-17 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2025-07-18 | 2025-07-16 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2025-07-17 | 2025-07-15 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2025-07-16 | 2025-07-14 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2025-07-15 | 2025-07-11 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-07-14 | 2025-07-10 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-07-11 | 2025-07-09 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2025-07-10 | 2025-07-08 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2025-07-09 | 2025-07-07 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2025-07-08 | 2025-07-04 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2025-07-07 | 2025-07-03 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-07-04 | 2025-07-02 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2025-07-03 | 2025-06-30 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-07-02 | 2025-06-27 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-30 | 2025-06-26 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-06-27 | 2025-06-25 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-06-26 | 2025-06-24 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-06-25 | 2025-06-23 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-06-24 | 2025-06-20 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-06-23 | 2025-06-19 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2025-06-20 | 2025-06-18 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-19 | 2025-06-17 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-18 | 2025-06-16 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-06-17 | 2025-06-13 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2025-06-11 | 2025-06-09 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-06-10 | 2025-06-06 | 0.098 | 220,000 | +0 | 0.02% | 21,560 |
| 2025-06-09 | 2025-06-05 | 0.099 | 220,000 | +0 | 0.02% | 21,780 |
| 2025-06-06 | 2025-06-04 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2025-06-05 | 2025-06-03 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-06-04 | 2025-06-02 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-06-03 | 2025-05-30 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-06-02 | 2025-05-29 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2025-05-30 | 2025-05-28 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2025-05-29 | 2025-05-27 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2025-05-28 | 2025-05-26 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-05-27 | 2025-05-23 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-05-26 | 2025-05-22 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-05-23 | 2025-05-21 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-05-22 | 2025-05-20 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-05-21 | 2025-05-19 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2025-05-20 | 2025-05-16 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2025-05-19 | 2025-05-15 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-05-16 | 2025-05-14 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-05-15 | 2025-05-13 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2025-05-14 | 2025-05-12 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2025-05-13 | 2025-05-09 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-05-12 | 2025-05-08 | 0.092 | 220,000 | +0 | 0.02% | 20,240 |
| 2025-05-09 | 2025-05-07 | 0.092 | 220,000 | +0 | 0.02% | 20,240 |
| 2025-05-08 | 2025-05-06 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2025-05-06 | 2025-04-30 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-05-02 | 2025-04-29 | 0.092 | 220,000 | +0 | 0.02% | 20,240 |
| 2025-04-30 | 2025-04-28 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2025-04-29 | 2025-04-25 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.081 | 220,000 | +0 | 0.02% | 17,820 |
| 2025-04-25 | 2025-04-23 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2025-04-24 | 2025-04-22 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2025-04-23 | 2025-04-17 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2025-04-22 | 2025-04-16 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2025-04-17 | 2025-04-15 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2025-04-16 | 2025-04-14 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2025-04-15 | 2025-04-11 | 0.078 | 220,000 | +0 | 0.02% | 17,160 |
| 2025-04-14 | 2025-04-10 | 0.078 | 220,000 | +0 | 0.02% | 17,160 |
| 2025-04-11 | 2025-04-09 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2025-04-10 | 2025-04-08 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2025-04-09 | 2025-04-07 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2025-04-08 | 2025-04-03 | 0.078 | 220,000 | +0 | 0.02% | 17,160 |
| 2025-04-07 | 2025-04-02 | 0.078 | 220,000 | +0 | 0.02% | 17,160 |
| 2025-04-03 | 2025-04-01 | 0.086 | 220,000 | +0 | 0.02% | 18,920 |
| 2025-04-02 | 2025-03-31 | 0.091 | 220,000 | +0 | 0.02% | 20,020 |
| 2025-04-01 | 2025-03-28 | 0.091 | 220,000 | +0 | 0.02% | 20,020 |
| 2025-03-31 | 2025-03-27 | 0.091 | 220,000 | +0 | 0.02% | 20,020 |
| 2025-03-28 | 2025-03-26 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2025-03-27 | 2025-03-25 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-03-26 | 2025-03-24 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-25 | 2025-03-21 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-03-24 | 2025-03-20 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-03-21 | 2025-03-19 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-03-20 | 2025-03-18 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2025-03-19 | 2025-03-17 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-03-18 | 2025-03-14 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2025-03-17 | 2025-03-13 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-03-14 | 2025-03-12 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-03-13 | 2025-03-11 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-03-12 | 2025-03-10 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-03-11 | 2025-03-07 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2025-03-10 | 2025-03-06 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2025-03-07 | 2025-03-05 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2025-03-06 | 2025-03-04 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-03-05 | 2025-03-03 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-03-04 | 2025-02-28 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-03-03 | 2025-02-27 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-02-28 | 2025-02-26 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2025-02-27 | 2025-02-25 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-02-26 | 2025-02-24 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-02-25 | 2025-02-21 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-02-24 | 2025-02-20 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-02-21 | 2025-02-19 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2025-02-20 | 2025-02-18 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-02-19 | 2025-02-17 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-02-18 | 2025-02-14 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2025-02-17 | 2025-02-13 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-02-13 | 2025-02-11 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-02-12 | 2025-02-10 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-02-11 | 2025-02-07 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-02-10 | 2025-02-06 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-02-07 | 2025-02-05 | 0.086 | 220,000 | +0 | 0.02% | 18,920 |
| 2025-02-06 | 2025-02-04 | 0.086 | 220,000 | +0 | 0.02% | 18,920 |
| 2025-02-05 | 2025-02-03 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2025-02-04 | 2025-01-28 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2025-02-03 | 2025-01-24 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2025-01-27 | 2025-01-23 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2025-01-24 | 2025-01-22 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2025-01-23 | 2025-01-21 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2025-01-22 | 2025-01-20 | 0.079 | 220,000 | +0 | 0.02% | 17,380 |
| 2025-01-21 | 2025-01-17 | 0.079 | 220,000 | +0 | 0.02% | 17,380 |
| 2025-01-20 | 2025-01-16 | 0.079 | 220,000 | +0 | 0.02% | 17,380 |
| 2025-01-17 | 2025-01-15 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2025-01-16 | 2025-01-14 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2025-01-15 | 2025-01-13 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2025-01-14 | 2025-01-10 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2025-01-13 | 2025-01-09 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2025-01-10 | 2025-01-08 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2025-01-09 | 2025-01-07 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2025-01-08 | 2025-01-06 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2025-01-07 | 2025-01-03 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2025-01-06 | 2025-01-02 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2025-01-03 | 2024-12-31 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2025-01-02 | 2024-12-27 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-12-30 | 2024-12-24 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-12-27 | 2024-12-20 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-12-23 | 2024-12-19 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-12-20 | 2024-12-18 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-12-19 | 2024-12-17 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-12-18 | 2024-12-16 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-12-17 | 2024-12-13 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-12-16 | 2024-12-12 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-12-13 | 2024-12-11 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-12-12 | 2024-12-10 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-12-11 | 2024-12-09 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2024-12-10 | 2024-12-06 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2024-12-09 | 2024-12-05 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2024-12-06 | 2024-12-04 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-12-05 | 2024-12-03 | 0.098 | 220,000 | +0 | 0.02% | 21,560 |
| 2024-12-04 | 2024-12-02 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-03 | 2024-11-29 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-02 | 2024-11-28 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-11-29 | 2024-11-27 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-11-28 | 2024-11-26 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-11-27 | 2024-11-25 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-11-26 | 2024-11-22 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-11-25 | 2024-11-21 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-11-22 | 2024-11-20 | 0.087 | 220,000 | +0 | 0.02% | 19,140 |
| 2024-11-21 | 2024-11-19 | 0.114 | 220,000 | +0 | 0.02% | 25,080 |
| 2024-11-20 | 2024-11-18 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2024-11-19 | 2024-11-15 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-11-18 | 2024-11-14 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-11-15 | 2024-11-13 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-11-14 | 2024-11-12 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2024-11-13 | 2024-11-11 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2024-11-12 | 2024-11-08 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2024-11-11 | 2024-11-07 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2024-11-08 | 2024-11-06 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2024-11-07 | 2024-11-05 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2024-11-06 | 2024-11-04 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-11-05 | 2024-11-01 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-11-04 | 2024-10-31 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-11-01 | 2024-10-30 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-10-31 | 2024-10-29 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-10-30 | 2024-10-28 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-10-29 | 2024-10-25 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-10-28 | 2024-10-24 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2024-10-25 | 2024-10-23 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2024-10-24 | 2024-10-22 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2024-10-23 | 2024-10-21 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2024-10-22 | 2024-10-18 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2024-10-21 | 2024-10-17 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2024-10-18 | 2024-10-16 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-10-16 | 2024-10-14 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-10-15 | 2024-10-10 | 0.094 | 220,000 | +0 | 0.02% | 20,680 |
| 2024-10-14 | 2024-10-09 | 0.096 | 220,000 | +0 | 0.02% | 21,120 |
| 2024-10-10 | 2024-10-08 | 0.096 | 220,000 | +0 | 0.02% | 21,120 |
| 2024-10-09 | 2024-10-07 | 0.096 | 220,000 | +0 | 0.02% | 21,120 |
| 2024-10-08 | 2024-10-04 | 0.092 | 220,000 | +0 | 0.02% | 20,240 |
| 2024-10-07 | 2024-10-03 | 0.092 | 220,000 | +0 | 0.02% | 20,240 |
| 2024-10-04 | 2024-10-02 | 0.091 | 220,000 | +0 | 0.02% | 20,020 |
| 2024-10-03 | 2024-09-30 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2024-10-02 | 2024-09-27 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2024-09-30 | 2024-09-26 | 0.093 | 220,000 | +0 | 0.02% | 20,460 |
| 2024-09-27 | 2024-09-25 | 0.092 | 220,000 | +0 | 0.02% | 20,240 |
| 2024-09-26 | 2024-09-24 | 0.092 | 220,000 | +0 | 0.02% | 20,240 |
| 2024-09-25 | 2024-09-23 | 0.087 | 220,000 | +0 | 0.02% | 19,140 |
| 2024-09-24 | 2024-09-20 | 0.087 | 220,000 | +0 | 0.02% | 19,140 |
| 2024-09-23 | 2024-09-19 | 0.084 | 220,000 | +0 | 0.02% | 18,480 |
| 2024-09-20 | 2024-09-17 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2024-09-19 | 2024-09-16 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2024-09-17 | 2024-09-13 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2024-09-16 | 2024-09-12 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2024-09-13 | 2024-09-11 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2024-09-12 | 2024-09-10 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2024-09-11 | 2024-09-09 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-09-10 | 2024-09-05 | 0.062 | 220,000 | +0 | 0.02% | 13,640 |
| 2024-09-09 | 2024-09-04 | 0.058 | 220,000 | +0 | 0.02% | 12,760 |
| 2024-09-05 | 2024-09-03 | 0.056 | 220,000 | +0 | 0.02% | 12,320 |
| 2024-09-04 | 2024-09-02 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-09-02 | 2024-08-29 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-08-30 | 2024-08-28 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-08-29 | 2024-08-27 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-08-28 | 2024-08-26 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-08-27 | 2024-08-23 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-08-26 | 2024-08-22 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-08-23 | 2024-08-21 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2024-08-22 | 2024-08-20 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2024-08-21 | 2024-08-19 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2024-08-20 | 2024-08-16 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2024-08-19 | 2024-08-15 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2024-08-16 | 2024-08-14 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2024-08-15 | 2024-08-13 | 0.072 | 220,000 | +0 | 0.02% | 15,840 |
| 2024-08-14 | 2024-08-12 | 0.072 | 220,000 | +0 | 0.02% | 15,840 |
| 2024-08-13 | 2024-08-09 | 0.089 | 220,000 | +0 | 0.02% | 19,580 |
| 2024-08-12 | 2024-08-08 | 0.083 | 220,000 | +0 | 0.02% | 18,260 |
| 2024-08-09 | 2024-08-07 | 0.083 | 220,000 | +0 | 0.02% | 18,260 |
| 2024-08-08 | 2024-08-06 | 0.083 | 220,000 | +0 | 0.02% | 18,260 |
| 2024-08-07 | 2024-08-05 | 0.083 | 220,000 | +0 | 0.02% | 18,260 |
| 2024-08-06 | 2024-08-02 | 0.083 | 220,000 | +0 | 0.02% | 18,260 |
| 2024-08-05 | 2024-08-01 | 0.083 | 220,000 | +0 | 0.02% | 18,260 |
| 2024-08-02 | 2024-07-31 | 0.084 | 220,000 | +0 | 0.02% | 18,480 |
| 2024-08-01 | 2024-07-30 | 0.084 | 220,000 | +0 | 0.02% | 18,480 |
| 2024-07-31 | 2024-07-29 | 0.084 | 220,000 | +0 | 0.02% | 18,480 |
| 2024-07-30 | 2024-07-26 | 0.084 | 220,000 | +0 | 0.02% | 18,480 |
| 2024-07-29 | 2024-07-25 | 0.084 | 220,000 | +0 | 0.02% | 18,480 |
| 2024-07-26 | 2024-07-24 | 0.084 | 220,000 | +0 | 0.02% | 18,480 |
| 2024-07-25 | 2024-07-23 | 0.078 | 220,000 | +0 | 0.02% | 17,160 |
| 2024-07-24 | 2024-07-22 | 0.078 | 220,000 | +0 | 0.02% | 17,160 |
| 2024-07-23 | 2024-07-19 | 0.074 | 220,000 | +0 | 0.02% | 16,280 |
| 2024-07-22 | 2024-07-18 | 0.073 | 220,000 | +0 | 0.02% | 16,060 |
| 2024-07-19 | 2024-07-17 | 0.072 | 220,000 | +0 | 0.02% | 15,840 |
| 2024-07-18 | 2024-07-16 | 0.089 | 220,000 | +0 | 0.02% | 19,580 |
| 2024-07-17 | 2024-07-15 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-07-16 | 2024-07-12 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-07-15 | 2024-07-11 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-07-12 | 2024-07-10 | 0.076 | 220,000 | +0 | 0.02% | 16,720 |
| 2024-07-11 | 2024-07-09 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-07-10 | 2024-07-08 | 0.072 | 220,000 | +0 | 0.02% | 15,840 |
| 2024-07-09 | 2024-07-05 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2024-07-08 | 2024-07-04 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2024-07-05 | 2024-07-03 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2024-07-04 | 2024-07-02 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2024-07-03 | 2024-06-28 | 0.078 | 220,000 | +0 | 0.02% | 17,160 |
| 2024-07-02 | 2024-06-27 | 0.078 | 220,000 | +0 | 0.02% | 17,160 |
| 2024-06-28 | 2024-06-26 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-06-27 | 2024-06-25 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-06-26 | 2024-06-24 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-06-25 | 2024-06-21 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-06-24 | 2024-06-20 | 0.086 | 220,000 | +0 | 0.02% | 18,920 |
| 2024-06-21 | 2024-06-19 | 0.086 | 220,000 | +0 | 0.02% | 18,920 |
| 2024-06-20 | 2024-06-18 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-06-19 | 2024-06-17 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-06-18 | 2024-06-14 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-06-17 | 2024-06-13 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-06-14 | 2024-06-12 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-06-13 | 2024-06-11 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-06-12 | 2024-06-07 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-06-11 | 2024-06-06 | 0.087 | 220,000 | +0 | 0.02% | 19,140 |
| 2024-06-07 | 2024-06-05 | 0.086 | 220,000 | +0 | 0.02% | 18,920 |
| 2024-06-06 | 2024-06-04 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-06-05 | 2024-06-03 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-06-04 | 2024-05-31 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-06-03 | 2024-05-30 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-05-31 | 2024-05-29 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-05-30 | 2024-05-28 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-05-29 | 2024-05-27 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-05-28 | 2024-05-24 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-05-27 | 2024-05-23 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-05-24 | 2024-05-22 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-05-23 | 2024-05-21 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-05-22 | 2024-05-20 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-05-21 | 2024-05-17 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-05-20 | 2024-05-16 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-05-17 | 2024-05-14 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-05-16 | 2024-05-13 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-05-14 | 2024-05-10 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-05-13 | 2024-05-09 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-05-10 | 2024-05-08 | 0.091 | 220,000 | +0 | 0.02% | 20,020 |
| 2024-05-09 | 2024-05-07 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-05-08 | 2024-05-06 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-05-07 | 2024-05-03 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-05-06 | 2024-05-02 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-05-03 | 2024-04-30 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-05-02 | 2024-04-29 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-04-30 | 2024-04-26 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-04-29 | 2024-04-25 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-04-26 | 2024-04-24 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-04-25 | 2024-04-23 | 0.079 | 220,000 | +0 | 0.02% | 17,380 |
| 2024-04-24 | 2024-04-22 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2024-04-23 | 2024-04-19 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2024-04-22 | 2024-04-18 | 0.097 | 220,000 | +0 | 0.02% | 21,340 |
| 2024-04-19 | 2024-04-17 | 0.097 | 220,000 | +0 | 0.02% | 21,340 |
| 2024-04-18 | 2024-04-16 | 0.097 | 220,000 | +0 | 0.02% | 21,340 |
| 2024-04-17 | 2024-04-15 | 0.097 | 220,000 | +0 | 0.02% | 21,340 |
| 2024-04-16 | 2024-04-12 | 0.097 | 220,000 | +0 | 0.02% | 21,340 |
| 2024-04-15 | 2024-04-11 | 0.091 | 220,000 | +0 | 0.02% | 20,020 |
| 2024-04-12 | 2024-04-10 | 0.096 | 220,000 | +0 | 0.02% | 21,120 |
| 2024-04-11 | 2024-04-09 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-04-10 | 2024-04-08 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2024-04-08 | 2024-04-03 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2024-04-05 | 2024-04-02 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2024-04-03 | 2024-03-28 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2024-04-02 | 2024-03-27 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-03-28 | 2024-03-26 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-03-27 | 2024-03-25 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-03-26 | 2024-03-22 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-03-25 | 2024-03-21 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-03-22 | 2024-03-20 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-03-21 | 2024-03-19 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2024-03-20 | 2024-03-18 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2024-03-19 | 2024-03-15 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2024-03-18 | 2024-03-14 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2024-03-15 | 2024-03-13 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2024-03-14 | 2024-03-12 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2024-03-13 | 2024-03-11 | 0.096 | 220,000 | +0 | 0.02% | 21,120 |
| 2024-03-12 | 2024-03-08 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2024-03-11 | 2024-03-07 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2024-03-08 | 2024-03-06 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2024-03-07 | 2024-03-05 | 0.114 | 220,000 | +0 | 0.02% | 25,080 |
| 2024-03-06 | 2024-03-04 | 0.114 | 220,000 | +0 | 0.02% | 25,080 |
| 2024-03-05 | 2024-03-01 | 0.114 | 220,000 | +0 | 0.02% | 25,080 |
| 2024-03-04 | 2024-02-29 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2024-03-01 | 2024-02-28 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2024-02-29 | 2024-02-27 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2024-02-28 | 2024-02-26 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2024-02-27 | 2024-02-23 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2024-02-26 | 2024-02-22 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-02-23 | 2024-02-21 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-02-22 | 2024-02-20 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-02-21 | 2024-02-19 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-02-20 | 2024-02-16 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-02-19 | 2024-02-15 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2024-02-16 | 2024-02-14 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2024-02-15 | 2024-02-09 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2024-02-14 | 2024-02-07 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-02-08 | 2024-02-06 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-02-07 | 2024-02-05 | 0.089 | 220,000 | +0 | 0.02% | 19,580 |
| 2024-02-06 | 2024-02-02 | 0.089 | 220,000 | +0 | 0.02% | 19,580 |
| 2024-02-05 | 2024-02-01 | 0.089 | 220,000 | +0 | 0.02% | 19,580 |
| 2024-02-02 | 2024-01-31 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-02-01 | 2024-01-30 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-01-31 | 2024-01-29 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-01-30 | 2024-01-26 | 0.088 | 220,000 | +0 | 0.02% | 19,360 |
| 2024-01-29 | 2024-01-25 | 0.088 | 220,000 | +0 | 0.02% | 19,360 |
| 2024-01-26 | 2024-01-24 | 0.088 | 220,000 | +0 | 0.02% | 19,360 |
| 2024-01-25 | 2024-01-23 | 0.087 | 220,000 | +0 | 0.02% | 19,140 |
| 2024-01-24 | 2024-01-22 | 0.087 | 220,000 | +0 | 0.02% | 19,140 |
| 2024-01-23 | 2024-01-19 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-01-22 | 2024-01-18 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-01-19 | 2024-01-17 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-01-18 | 2024-01-16 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-01-15 | 2024-01-11 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2024-01-12 | 2024-01-10 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2024-01-11 | 2024-01-09 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2024-01-10 | 2024-01-08 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-01-09 | 2024-01-05 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-01-08 | 2024-01-04 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-01-05 | 2024-01-03 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-01-04 | 2024-01-02 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-01-03 | 2023-12-29 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-01-02 | 2023-12-28 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-12-29 | 2023-12-27 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-12-28 | 2023-12-22 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-12-27 | 2023-12-21 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-12-22 | 2023-12-20 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-12-21 | 2023-12-19 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-12-20 | 2023-12-18 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-12-19 | 2023-12-15 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-12-18 | 2023-12-14 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-12-15 | 2023-12-13 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-12-14 | 2023-12-12 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-12-13 | 2023-12-11 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-12-12 | 2023-12-08 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-12-11 | 2023-12-07 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-12-08 | 2023-12-06 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-12-07 | 2023-12-05 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2023-12-06 | 2023-12-04 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2023-12-05 | 2023-12-01 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2023-12-04 | 2023-11-30 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2023-12-01 | 2023-11-29 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2023-11-30 | 2023-11-28 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2023-11-29 | 2023-11-27 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2023-11-28 | 2023-11-24 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2023-11-27 | 2023-11-23 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2023-11-24 | 2023-11-22 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2023-11-23 | 2023-11-21 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2023-11-22 | 2023-11-20 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2023-11-21 | 2023-11-17 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-11-20 | 2023-11-16 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-11-17 | 2023-11-15 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2023-11-16 | 2023-11-14 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2023-11-14 | 2023-11-10 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2023-11-13 | 2023-11-09 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2023-11-10 | 2023-11-08 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2023-11-09 | 2023-11-07 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2023-11-08 | 2023-11-06 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2023-11-07 | 2023-11-03 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2023-11-06 | 2023-11-02 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2023-11-03 | 2023-11-01 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2023-11-02 | 2023-10-31 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2023-11-01 | 2023-10-30 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2023-10-31 | 2023-10-27 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2023-10-30 | 2023-10-26 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2023-10-27 | 2023-10-25 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2023-10-26 | 2023-10-24 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2023-10-25 | 2023-10-20 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2023-10-24 | 2023-10-19 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-10-20 | 2023-10-18 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-10-19 | 2023-10-17 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2023-10-18 | 2023-10-16 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2023-10-17 | 2023-10-13 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2023-10-16 | 2023-10-12 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2023-10-13 | 2023-10-11 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2023-10-12 | 2023-10-10 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2023-10-11 | 2023-10-09 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-10-10 | 2023-10-06 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2023-10-09 | 2023-10-05 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-10-06 | 2023-10-04 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-10-05 | 2023-10-03 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2023-10-04 | 2023-09-29 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-10-03 | 2023-09-28 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-09-29 | 2023-09-27 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-09-28 | 2023-09-26 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-09-27 | 2023-09-25 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-09-26 | 2023-09-22 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-09-25 | 2023-09-21 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-09-22 | 2023-09-20 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2023-09-21 | 2023-09-19 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2023-09-20 | 2023-09-18 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2023-09-19 | 2023-09-15 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2023-09-18 | 2023-09-14 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2023-09-15 | 2023-09-13 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2023-09-14 | 2023-09-12 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2023-09-13 | 2023-09-11 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-09-12 | 2023-09-07 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-09-11 | 2023-09-06 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2023-09-07 | 2023-09-05 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2023-09-06 | 2023-09-04 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-09-05 | 2023-08-31 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2023-09-04 | 2023-08-30 | 0.114 | 220,000 | +0 | 0.02% | 25,080 |
| 2023-08-31 | 2023-08-29 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2023-08-30 | 2023-08-28 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2023-08-29 | 2023-08-25 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2023-08-28 | 2023-08-24 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2023-08-25 | 2023-08-23 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2023-08-24 | 2023-08-22 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2023-08-23 | 2023-08-21 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2023-08-22 | 2023-08-18 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2023-08-21 | 2023-08-17 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2023-08-18 | 2023-08-16 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2023-08-17 | 2023-08-15 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2023-08-16 | 2023-08-14 | 0.134 | 220,000 | +0 | 0.02% | 29,480 |
| 2023-08-15 | 2023-08-11 | 0.134 | 220,000 | +0 | 0.02% | 29,480 |
| 2023-08-14 | 2023-08-10 | 0.142 | 220,000 | +0 | 0.02% | 31,240 |
| 2023-08-11 | 2023-08-09 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2023-08-10 | 2023-08-08 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2023-08-09 | 2023-08-07 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2023-08-08 | 2023-08-04 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2023-08-07 | 2023-08-03 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2023-08-04 | 2023-08-02 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2023-08-03 | 2023-08-01 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2023-08-02 | 2023-07-31 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2023-08-01 | 2023-07-28 | 0.152 | 220,000 | +0 | 0.02% | 33,440 |
| 2023-07-31 | 2023-07-27 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2023-07-28 | 2023-07-26 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2023-07-27 | 2023-07-25 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2023-07-26 | 2023-07-24 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2023-07-25 | 2023-07-21 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2023-07-24 | 2023-07-20 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2023-07-21 | 2023-07-19 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-07-20 | 2023-07-18 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-07-19 | 2023-07-14 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-07-18 | 2023-07-13 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2023-07-14 | 2023-07-12 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2023-07-13 | 2023-07-11 | 0.166 | 220,000 | +0 | 0.02% | 36,520 |
| 2023-07-12 | 2023-07-10 | 0.166 | 220,000 | +0 | 0.02% | 36,520 |
| 2023-07-11 | 2023-07-07 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2023-07-10 | 2023-07-06 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2023-07-07 | 2023-07-05 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2023-07-06 | 2023-07-04 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-07-05 | 2023-07-03 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-07-04 | 2023-06-30 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-07-03 | 2023-06-29 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-06-30 | 2023-06-28 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-06-29 | 2023-06-27 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2023-06-28 | 2023-06-26 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2023-06-27 | 2023-06-23 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2023-06-26 | 2023-06-21 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2023-06-23 | 2023-06-20 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2023-06-21 | 2023-06-19 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2023-06-20 | 2023-06-16 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-06-19 | 2023-06-15 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2023-06-16 | 2023-06-14 | 0.154 | 220,000 | +0 | 0.02% | 33,880 |
| 2023-06-15 | 2023-06-13 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2023-06-14 | 2023-06-12 | 0.156 | 220,000 | +0 | 0.02% | 34,320 |
| 2023-06-13 | 2023-06-09 | 0.156 | 220,000 | +0 | 0.02% | 34,320 |
| 2023-06-12 | 2023-06-08 | 0.156 | 220,000 | +0 | 0.02% | 34,320 |
| 2023-06-09 | 2023-06-07 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-06-08 | 2023-06-06 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2023-06-07 | 2023-06-05 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2023-06-06 | 2023-06-02 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2023-06-05 | 2023-06-01 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2023-06-02 | 2023-05-31 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2023-06-01 | 2023-05-30 | 0.131 | 220,000 | +0 | 0.02% | 28,820 |
| 2023-05-31 | 2023-05-29 | 0.131 | 220,000 | +0 | 0.02% | 28,820 |
| 2023-05-30 | 2023-05-25 | 0.131 | 220,000 | +0 | 0.02% | 28,820 |
| 2023-05-29 | 2023-05-24 | 0.131 | 220,000 | +0 | 0.02% | 28,820 |
| 2023-05-25 | 2023-05-23 | 0.131 | 220,000 | +0 | 0.02% | 28,820 |
| 2023-05-24 | 2023-05-22 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-05-23 | 2023-05-19 | 0.134 | 220,000 | +0 | 0.02% | 29,480 |
| 2023-05-22 | 2023-05-18 | 0.134 | 220,000 | +0 | 0.02% | 29,480 |
| 2023-05-19 | 2023-05-17 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2023-05-18 | 2023-05-16 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2023-05-17 | 2023-05-15 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2023-05-16 | 2023-05-12 | 0.142 | 220,000 | +0 | 0.02% | 31,240 |
| 2023-05-15 | 2023-05-11 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2023-05-12 | 2023-05-10 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2023-05-11 | 2023-05-09 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2023-05-10 | 2023-05-08 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2023-05-09 | 2023-05-05 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2023-05-08 | 2023-05-04 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2023-05-05 | 2023-05-03 | 0.137 | 220,000 | +0 | 0.02% | 30,140 |
| 2023-05-04 | 2023-05-02 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2023-05-03 | 2023-04-28 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2023-05-02 | 2023-04-27 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2023-04-28 | 2023-04-26 | 0.128 | 220,000 | +0 | 0.02% | 28,160 |
| 2023-04-27 | 2023-04-25 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2023-04-26 | 2023-04-24 | 0.141 | 220,000 | +0 | 0.02% | 31,020 |
| 2023-04-25 | 2023-04-21 | 0.137 | 220,000 | +0 | 0.02% | 30,140 |
| 2023-04-24 | 2023-04-20 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2023-04-21 | 2023-04-19 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2023-04-20 | 2023-04-18 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2023-04-19 | 2023-04-17 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2023-04-18 | 2023-04-14 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2023-04-17 | 2023-04-13 | 0.161 | 220,000 | +0 | 0.02% | 35,420 |
| 2023-04-14 | 2023-04-12 | 0.141 | 220,000 | +0 | 0.02% | 31,020 |
| 2023-04-13 | 2023-04-11 | 0.141 | 220,000 | +0 | 0.02% | 31,020 |
| 2023-04-12 | 2023-04-06 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2023-04-11 | 2023-04-04 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2023-04-06 | 2023-04-03 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2023-04-04 | 2023-03-31 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2023-04-03 | 2023-03-30 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2023-03-31 | 2023-03-29 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2023-03-30 | 2023-03-28 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2023-03-29 | 2023-03-27 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2023-03-28 | 2023-03-24 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2023-03-27 | 2023-03-23 | 0.173 | 220,000 | +0 | 0.02% | 38,060 |
| 2023-03-24 | 2023-03-22 | 0.173 | 220,000 | +0 | 0.02% | 38,060 |
| 2023-03-23 | 2023-03-21 | 0.173 | 220,000 | +0 | 0.02% | 38,060 |
| 2023-03-22 | 2023-03-20 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2023-03-21 | 2023-03-17 | 0.173 | 220,000 | +0 | 0.02% | 38,060 |
| 2023-03-20 | 2023-03-16 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-03-17 | 2023-03-15 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2023-03-16 | 2023-03-14 | 0.141 | 220,000 | +0 | 0.02% | 31,020 |
| 2023-03-15 | 2023-03-13 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2023-03-14 | 2023-03-10 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2023-03-13 | 2023-03-09 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2023-03-10 | 2023-03-08 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2023-03-09 | 2023-03-07 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2023-03-08 | 2023-03-06 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2023-03-07 | 2023-03-03 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-03-06 | 2023-03-02 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-03-03 | 2023-03-01 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-03-02 | 2023-02-28 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-03-01 | 2023-02-27 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2023-02-28 | 2023-02-24 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2023-02-27 | 2023-02-23 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2023-02-24 | 2023-02-22 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-02-23 | 2023-02-21 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-02-22 | 2023-02-20 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-02-21 | 2023-02-17 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-02-20 | 2023-02-16 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-02-17 | 2023-02-15 | 0.131 | 220,000 | +0 | 0.02% | 28,820 |
| 2023-02-16 | 2023-02-14 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2023-02-15 | 2023-02-13 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2023-02-14 | 2023-02-10 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2023-02-13 | 2023-02-09 | 0.128 | 220,000 | +0 | 0.02% | 28,160 |
| 2023-02-10 | 2023-02-08 | 0.127 | 220,000 | +0 | 0.02% | 27,940 |
| 2023-02-09 | 2023-02-07 | 0.127 | 220,000 | +0 | 0.02% | 27,940 |
| 2023-02-08 | 2023-02-06 | 0.126 | 220,000 | +0 | 0.02% | 27,720 |
| 2023-02-07 | 2023-02-03 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2023-02-06 | 2023-02-02 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2023-02-03 | 2023-02-01 | 0.088 | 220,000 | +0 | 0.02% | 19,360 |
| 2023-02-02 | 2023-01-31 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2023-02-01 | 2023-01-30 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2023-01-31 | 2023-01-27 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2023-01-30 | 2023-01-26 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2023-01-27 | 2023-01-20 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2023-01-26 | 2023-01-19 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2023-01-20 | 2023-01-18 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2023-01-19 | 2023-01-17 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2023-01-18 | 2023-01-16 | 0.084 | 220,000 | +0 | 0.02% | 18,480 |
| 2023-01-17 | 2023-01-13 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2023-01-16 | 2023-01-12 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2023-01-13 | 2023-01-11 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2023-01-12 | 2023-01-10 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2023-01-11 | 2023-01-09 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2023-01-10 | 2023-01-06 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2023-01-09 | 2023-01-05 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2023-01-06 | 2023-01-04 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2023-01-05 | 2023-01-03 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2023-01-04 | 2022-12-30 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2023-01-03 | 2022-12-29 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2022-12-30 | 2022-12-28 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2022-12-29 | 2022-12-23 | 0.083 | 220,000 | +0 | 0.02% | 18,260 |
| 2022-12-28 | 2022-12-22 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2022-12-23 | 2022-12-21 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2022-12-22 | 2022-12-20 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2022-12-21 | 2022-12-19 | 0.074 | 220,000 | +0 | 0.02% | 16,280 |
| 2022-12-20 | 2022-12-16 | 0.074 | 220,000 | +0 | 0.02% | 16,280 |
| 2022-12-19 | 2022-12-15 | 0.074 | 220,000 | +0 | 0.02% | 16,280 |
| 2022-12-16 | 2022-12-14 | 0.074 | 220,000 | +0 | 0.02% | 16,280 |
| 2022-12-15 | 2022-12-13 | 0.074 | 220,000 | +0 | 0.02% | 16,280 |
| 2022-12-14 | 2022-12-12 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2022-12-13 | 2022-12-09 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2022-12-12 | 2022-12-08 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2022-12-09 | 2022-12-07 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2022-12-08 | 2022-12-06 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2022-12-07 | 2022-12-05 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2022-12-06 | 2022-12-02 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2022-12-05 | 2022-12-01 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2022-12-02 | 2022-11-30 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2022-12-01 | 2022-11-29 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2022-11-30 | 2022-11-28 | 0.072 | 220,000 | +0 | 0.02% | 15,840 |
| 2022-11-29 | 2022-11-25 | 0.078 | 220,000 | +0 | 0.02% | 17,160 |
| 2022-11-28 | 2022-11-24 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2022-11-25 | 2022-11-23 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2022-11-24 | 2022-11-22 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2022-11-23 | 2022-11-21 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2022-11-22 | 2022-11-18 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2022-11-21 | 2022-11-17 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2022-11-18 | 2022-11-16 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2022-11-17 | 2022-11-15 | 0.083 | 220,000 | +0 | 0.02% | 18,260 |
| 2022-11-16 | 2022-11-14 | 0.083 | 220,000 | +0 | 0.02% | 18,260 |
| 2022-11-15 | 2022-11-11 | 0.082 | 220,000 | +0 | 0.02% | 18,040 |
| 2022-11-14 | 2022-11-10 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2022-11-11 | 2022-11-09 | 0.093 | 220,000 | +0 | 0.02% | 20,460 |
| 2022-11-10 | 2022-11-08 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2022-11-09 | 2022-11-07 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2022-11-08 | 2022-11-04 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2022-11-07 | 2022-11-03 | 0.127 | 220,000 | +0 | 0.02% | 27,940 |
| 2022-11-04 | 2022-11-02 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2022-11-03 | 2022-11-01 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2022-11-02 | 2022-10-31 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2022-11-01 | 2022-10-28 | 0.126 | 220,000 | +0 | 0.02% | 27,720 |
| 2022-10-31 | 2022-10-27 | 0.126 | 220,000 | +0 | 0.02% | 27,720 |
| 2022-10-28 | 2022-10-26 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2022-10-27 | 2022-10-25 | 0.136 | 220,000 | +0 | 0.02% | 29,920 |
| 2022-10-26 | 2022-10-24 | 0.137 | 220,000 | +0 | 0.02% | 30,140 |
| 2022-10-25 | 2022-10-21 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2022-10-24 | 2022-10-20 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2022-10-21 | 2022-10-19 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2022-10-20 | 2022-10-18 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2022-10-19 | 2022-10-17 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-10-18 | 2022-10-14 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-10-17 | 2022-10-13 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2022-10-14 | 2022-10-12 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2022-10-13 | 2022-10-11 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2022-10-12 | 2022-10-10 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2022-10-11 | 2022-10-07 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2022-10-10 | 2022-10-06 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2022-10-07 | 2022-10-05 | 0.141 | 220,000 | +0 | 0.02% | 31,020 |
| 2022-10-06 | 2022-10-03 | 0.141 | 220,000 | +0 | 0.02% | 31,020 |
| 2022-10-05 | 2022-09-30 | 0.141 | 220,000 | +0 | 0.02% | 31,020 |
| 2022-10-03 | 2022-09-29 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2022-09-30 | 2022-09-28 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2022-09-29 | 2022-09-27 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2022-09-28 | 2022-09-26 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2022-09-27 | 2022-09-23 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2022-09-26 | 2022-09-22 | 0.156 | 220,000 | +0 | 0.02% | 34,320 |
| 2022-09-23 | 2022-09-21 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2022-09-22 | 2022-09-20 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2022-09-21 | 2022-09-19 | 0.173 | 220,000 | +0 | 0.02% | 38,060 |
| 2022-09-20 | 2022-09-16 | 0.166 | 220,000 | +0 | 0.02% | 36,520 |
| 2022-09-19 | 2022-09-15 | 0.166 | 220,000 | +0 | 0.02% | 36,520 |
| 2022-09-16 | 2022-09-14 | 0.166 | 220,000 | +0 | 0.02% | 36,520 |
| 2022-09-15 | 2022-09-13 | 0.166 | 220,000 | +0 | 0.02% | 36,520 |
| 2022-09-14 | 2022-09-09 | 0.166 | 220,000 | +0 | 0.02% | 36,520 |
| 2022-09-13 | 2022-09-08 | 0.166 | 220,000 | +0 | 0.02% | 36,520 |
| 2022-09-09 | 2022-09-07 | 0.166 | 220,000 | +0 | 0.02% | 36,520 |
| 2022-09-08 | 2022-09-06 | 0.166 | 220,000 | +0 | 0.02% | 36,520 |
| 2022-09-07 | 2022-09-05 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2022-09-06 | 2022-09-02 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-09-05 | 2022-09-01 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2022-09-02 | 2022-08-31 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-09-01 | 2022-08-30 | 0.166 | 220,000 | +0 | 0.02% | 36,520 |
| 2022-08-31 | 2022-08-29 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2022-08-30 | 2022-08-26 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2022-08-29 | 2022-08-25 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2022-08-26 | 2022-08-24 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2022-08-25 | 2022-08-23 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2022-08-24 | 2022-08-22 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2022-08-23 | 2022-08-19 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2022-08-22 | 2022-08-18 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2022-08-19 | 2022-08-17 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2022-08-18 | 2022-08-16 | 0.182 | 220,000 | +0 | 0.02% | 40,040 |
| 2022-08-17 | 2022-08-15 | 0.183 | 220,000 | +0 | 0.02% | 40,260 |
| 2022-08-16 | 2022-08-12 | 0.183 | 220,000 | +0 | 0.02% | 40,260 |
| 2022-08-15 | 2022-08-11 | 0.187 | 220,000 | +0 | 0.02% | 41,140 |
| 2022-08-12 | 2022-08-10 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2022-08-11 | 2022-08-09 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2022-08-10 | 2022-08-08 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-08-09 | 2022-08-05 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-08-08 | 2022-08-04 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-08-05 | 2022-08-03 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-08-04 | 2022-08-02 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-08-03 | 2022-08-01 | 0.196 | 220,000 | +0 | 0.02% | 43,120 |
| 2022-08-02 | 2022-07-29 | 0.196 | 220,000 | +0 | 0.02% | 43,120 |
| 2022-08-01 | 2022-07-28 | 0.197 | 220,000 | +0 | 0.02% | 43,340 |
| 2022-07-29 | 2022-07-27 | 0.197 | 220,000 | +0 | 0.02% | 43,340 |
| 2022-07-28 | 2022-07-26 | 0.187 | 220,000 | +0 | 0.02% | 41,140 |
| 2022-07-27 | 2022-07-25 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-07-26 | 2022-07-22 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-07-25 | 2022-07-21 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-07-22 | 2022-07-20 | 0.194 | 220,000 | +0 | 0.02% | 42,680 |
| 2022-07-21 | 2022-07-19 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-07-20 | 2022-07-18 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-07-19 | 2022-07-15 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2022-07-18 | 2022-07-14 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2022-07-15 | 2022-07-13 | 0.136 | 220,000 | +0 | 0.02% | 29,920 |
| 2022-07-14 | 2022-07-12 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2022-07-13 | 2022-07-11 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2022-07-12 | 2022-07-08 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2022-07-11 | 2022-07-07 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-07-08 | 2022-07-06 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2022-07-07 | 2022-07-05 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2022-07-06 | 2022-07-04 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2022-07-05 | 2022-06-30 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2022-07-04 | 2022-06-29 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2022-06-30 | 2022-06-28 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2022-06-29 | 2022-06-27 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2022-06-28 | 2022-06-24 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2022-06-27 | 2022-06-23 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2022-06-24 | 2022-06-22 | 0.147 | 220,000 | +0 | 0.02% | 32,340 |
| 2022-06-23 | 2022-06-21 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2022-06-22 | 2022-06-20 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2022-06-21 | 2022-06-17 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2022-06-20 | 2022-06-16 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2022-06-17 | 2022-06-15 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2022-06-16 | 2022-06-14 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2022-06-15 | 2022-06-13 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2022-06-14 | 2022-06-10 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2022-06-13 | 2022-06-09 | 0.147 | 220,000 | +0 | 0.02% | 32,340 |
| 2022-06-10 | 2022-06-08 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2022-06-09 | 2022-06-07 | 0.152 | 220,000 | +0 | 0.02% | 33,440 |
| 2022-06-08 | 2022-06-06 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-06-07 | 2022-06-02 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-06-06 | 2022-06-01 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2022-06-02 | 2022-05-31 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2022-06-01 | 2022-05-30 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2022-05-31 | 2022-05-27 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-05-30 | 2022-05-26 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2022-05-27 | 2022-05-25 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-05-26 | 2022-05-24 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-05-25 | 2022-05-23 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-05-24 | 2022-05-20 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2022-05-23 | 2022-05-19 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-05-20 | 2022-05-18 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-05-19 | 2022-05-17 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2022-05-18 | 2022-05-16 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2022-05-17 | 2022-05-13 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-05-16 | 2022-05-12 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-05-13 | 2022-05-11 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-05-12 | 2022-05-10 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-05-11 | 2022-05-06 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2022-05-10 | 2022-05-05 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2022-05-06 | 2022-05-04 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-05-05 | 2022-05-03 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-05-04 | 2022-04-29 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-05-03 | 2022-04-28 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-04-29 | 2022-04-27 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-04-28 | 2022-04-26 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2022-04-27 | 2022-04-25 | 0.147 | 220,000 | +0 | 0.02% | 32,340 |
| 2022-04-26 | 2022-04-22 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2022-04-25 | 2022-04-21 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2022-04-22 | 2022-04-20 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2022-04-21 | 2022-04-19 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2022-04-20 | 2022-04-14 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2022-04-19 | 2022-04-13 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-04-14 | 2022-04-12 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-04-13 | 2022-04-11 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2022-04-12 | 2022-04-08 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2022-04-11 | 2022-04-07 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-04-08 | 2022-04-06 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-04-07 | 2022-04-04 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-04-06 | 2022-04-01 | 0.173 | 220,000 | +0 | 0.02% | 38,060 |
| 2022-04-04 | 2022-03-31 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-04-01 | 2022-03-30 | 0.176 | 220,000 | +0 | 0.02% | 38,720 |
| 2022-03-31 | 2022-03-29 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-03-30 | 2022-03-28 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-03-29 | 2022-03-25 | 0.174 | 220,000 | +0 | 0.02% | 38,280 |
| 2022-03-28 | 2022-03-24 | 0.177 | 220,000 | +0 | 0.02% | 38,940 |
| 2022-03-25 | 2022-03-23 | 0.171 | 220,000 | +0 | 0.02% | 37,620 |
| 2022-03-24 | 2022-03-22 | 0.171 | 220,000 | +0 | 0.02% | 37,620 |
| 2022-03-23 | 2022-03-21 | 0.177 | 220,000 | +0 | 0.02% | 38,940 |
| 2022-03-22 | 2022-03-18 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-03-21 | 2022-03-17 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-03-18 | 2022-03-16 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-03-17 | 2022-03-15 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2022-03-16 | 2022-03-14 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2022-03-15 | 2022-03-11 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-03-14 | 2022-03-10 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2022-03-11 | 2022-03-09 | 0.187 | 220,000 | +0 | 0.02% | 41,140 |
| 2022-03-10 | 2022-03-08 | 0.188 | 220,000 | +0 | 0.02% | 41,360 |
| 2022-03-09 | 2022-03-07 | 0.186 | 220,000 | +0 | 0.02% | 40,920 |
| 2022-03-08 | 2022-03-04 | 0.177 | 220,000 | +0 | 0.02% | 38,940 |
| 2022-03-07 | 2022-03-03 | 0.182 | 220,000 | +0 | 0.02% | 40,040 |
| 2022-03-04 | 2022-03-02 | 0.183 | 220,000 | +0 | 0.02% | 40,260 |
| 2022-03-03 | 2022-03-01 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2022-03-02 | 2022-02-28 | 0.195 | 220,000 | +0 | 0.02% | 42,900 |
| 2022-03-01 | 2022-02-25 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-02-28 | 2022-02-24 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-02-25 | 2022-02-23 | 0.205 | 220,000 | +0 | 0.02% | 45,100 |
| 2022-02-24 | 2022-02-22 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-02-23 | 2022-02-21 | 0.206 | 220,000 | +0 | 0.02% | 45,320 |
| 2022-02-22 | 2022-02-18 | 0.207 | 220,000 | +0 | 0.02% | 45,540 |
| 2022-02-21 | 2022-02-17 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-02-18 | 2022-02-16 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-02-17 | 2022-02-15 | 0.189 | 220,000 | +0 | 0.02% | 41,580 |
| 2022-02-16 | 2022-02-14 | 0.208 | 220,000 | +0 | 0.02% | 45,760 |
| 2022-02-15 | 2022-02-11 | 0.210 | 220,000 | +0 | 0.02% | 46,200 |
| 2022-02-14 | 2022-02-10 | 0.210 | 220,000 | +0 | 0.02% | 46,200 |
| 2022-02-11 | 2022-02-09 | 0.211 | 220,000 | +0 | 0.02% | 46,420 |
| 2022-02-10 | 2022-02-08 | 0.213 | 220,000 | +0 | 0.02% | 46,860 |
| 2022-02-09 | 2022-02-07 | 0.214 | 220,000 | +0 | 0.02% | 47,080 |
| 2022-02-08 | 2022-02-04 | 0.214 | 220,000 | +0 | 0.02% | 47,080 |
| 2022-02-07 | 2022-01-31 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-02-04 | 2022-01-27 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-01-28 | 2022-01-26 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-01-27 | 2022-01-25 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-01-26 | 2022-01-24 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2022-01-25 | 2022-01-21 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2022-01-24 | 2022-01-20 | 0.203 | 220,000 | +0 | 0.02% | 44,660 |
| 2022-01-21 | 2022-01-19 | 0.204 | 220,000 | +0 | 0.02% | 44,880 |
| 2022-01-20 | 2022-01-18 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-01-19 | 2022-01-17 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-01-18 | 2022-01-14 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-01-17 | 2022-01-13 | 0.197 | 220,000 | +0 | 0.02% | 43,340 |
| 2022-01-14 | 2022-01-12 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-01-13 | 2022-01-11 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-01-12 | 2022-01-10 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-01-11 | 2022-01-07 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-01-10 | 2022-01-06 | 0.195 | 220,000 | +0 | 0.02% | 42,900 |
| 2022-01-07 | 2022-01-05 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-01-06 | 2022-01-04 | 0.195 | 220,000 | +0 | 0.02% | 42,900 |
| 2022-01-05 | 2022-01-03 | 0.204 | 220,000 | +0 | 0.02% | 44,880 |
| 2022-01-04 | 2021-12-31 | 0.206 | 220,000 | +0 | 0.02% | 45,320 |
| 2022-01-03 | 2021-12-29 | 0.216 | 220,000 | +0 | 0.02% | 47,520 |
| 2021-12-30 | 2021-12-28 | 0.218 | 220,000 | +0 | 0.02% | 47,960 |
| 2021-12-29 | 2021-12-24 | 0.219 | 220,000 | +0 | 0.02% | 48,180 |
| 2021-12-28 | 2021-12-22 | 0.209 | 220,000 | +0 | 0.02% | 45,980 |
| 2021-12-23 | 2021-12-21 | 0.209 | 220,000 | +0 | 0.02% | 45,980 |
| 2021-12-22 | 2021-12-20 | 0.209 | 220,000 | +0 | 0.02% | 45,980 |
| 2021-12-21 | 2021-12-17 | 0.219 | 220,000 | +0 | 0.02% | 48,180 |
| 2021-12-20 | 2021-12-16 | 0.196 | 220,000 | +0 | 0.02% | 43,120 |
| 2021-12-17 | 2021-12-15 | 0.225 | 220,000 | +0 | 0.02% | 49,500 |
| 2021-12-16 | 2021-12-14 | 0.225 | 220,000 | +0 | 0.02% | 49,500 |
| 2021-12-15 | 2021-12-13 | 0.228 | 220,000 | +0 | 0.02% | 50,160 |
| 2021-12-14 | 2021-12-10 | 0.228 | 220,000 | +0 | 0.02% | 50,160 |
| 2021-12-13 | 2021-12-09 | 0.229 | 220,000 | +0 | 0.02% | 50,380 |
| 2021-12-10 | 2021-12-08 | 0.225 | 220,000 | +0 | 0.02% | 49,500 |
| 2021-12-09 | 2021-12-07 | 0.218 | 220,000 | -100,000 | 0.02% | 47,960 |
| 2021-08-06 | 2021-08-04 | 0.295 | 320,000 | +100,000 | 0.02% | 94,400 |
| 2021-04-30 | 2021-04-28 | 0.233 | 220,000 | -95,000 | 0.02% | 51,260 |
| 2021-01-04 | 2020-12-29 | 0.189 | 315,000 | +95,000 | 0.02% | 59,535 |
| 2020-10-22 | 2020-10-20 | 0.190 | 220,000 | -100,000 | 0.02% | 41,800 |
| 2020-06-09 | 2020-06-05 | 0.168 | 320,000 | +100,000 | 0.02% | 53,760 |
| 2020-03-02 | 2020-02-27 | 0.227 | 220,000 | +100,000 | 0.02% | 49,940 |
| 2020-01-23 | 2020-01-21 | 0.250 | 120,000 | +100,000 | 0.01% | 30,000 |
| 2019-09-13 | 2019-09-11 | 0.400 | 20,000 | -40,000 | 0.00% | 8,000 |
| 2019-08-23 | 2019-08-21 | 0.355 | 60,000 | +40,000 | 0.00% | 21,300 |
| 2019-07-16 | 2019-07-12 | 0.470 | 20,000 | +20,000 | 0.00% | 9,400 |
| 2019-07-12 | 2019-07-10 | 0.440 | 0 | -30,000 | ||
| 2019-07-11 | 2019-07-09 | 0.365 | 30,000 | +30,000 | 0.00% | 10,950 |
| 2018-03-21 | 2018-03-19 | 2.940 | 0 | -50,000 | ||
| 2017-06-09 | 2017-06-07 | 2.030 | 50,000 | +50,000 | 0.00% | 101,500 |
| 2017-03-07 | 2017-03-03 | 1.750 | 0 | -100,000 | ||
| 2016-06-27 | 2016-06-23 | 0.960 | 100,000 | -20,000 | 0.01% | 96,000 |
| 2016-06-15 | 2016-06-13 | 0.860 | 120,000 | +20,000 | 0.01% | 103,200 |
| 2015-10-27 | 2015-10-23 | 0.750 | 100,000 | +100,000 | 0.01% | 75,000 |
| 2015-08-07 | 2015-08-05 | 0.880 | 0 | -20,000 | ||
| 2015-08-03 | 2015-07-30 | 0.850 | 20,000 | +20,000 | 0.00% | 17,000 |
| 2015-07-16 | 2015-07-14 | 0.860 | 0 | -100,000 | ||
| 2015-07-08 | 2015-07-06 | 0.770 | 100,000 | +100,000 | 0.01% | 77,000 |
| 2015-06-18 | 2015-06-16 | 1.210 | 0 | -20,000 | ||
| 2015-06-16 | 2015-06-12 | 1.300 | 20,000 | -100,000 | 0.00% | 26,000 |
| 2015-06-09 | 2015-06-05 | 1.250 | 120,000 | +100,000 | 0.01% | 150,000 |
| 2015-05-20 | 2015-05-18 | 1.860 | 20,000 | +20,000 | 0.00% | 37,200 |
| 2015-05-19 | 2015-05-15 | 1.550 | 0 | -30,000 | ||
| 2015-05-04 | 2015-04-29 | 1.350 | 30,000 | -200,000 | 0.00% | 40,500 |
| 2015-04-29 | 2015-04-27 | 1.170 | 230,000 | +30,000 | 0.03% | 269,100 |
| 2015-04-24 | 2015-04-22 | 0.910 | 200,000 | -60,000 | 0.02% | 182,000 |
| 2015-04-22 | 2015-04-20 | 0.940 | 260,000 | +57,500 | 0.03% | 244,400 |
| 2015-04-20 | 2015-04-16 | 1.020 | 202,500 | -27,500 | 0.03% | 206,550 |
| 2015-04-15 | 2015-04-13 | 0.890 | 230,000 | +30,000 | 0.03% | 204,700 |
| 2015-04-02 | 2015-03-31 | 0.740 | 200,000 | -40,000 | 0.02% | 148,000 |
| 2015-03-20 | 2015-03-18 | 0.790 | 240,000 | +40,000 | 0.03% | 189,600 |
| 2015-03-13 | 2015-03-11 | 0.830 | 200,000 | -40,000 | 0.02% | 166,000 |
| 2015-03-05 | 2015-03-03 | 0.770 | 240,000 | +40,000 | 0.03% | 184,800 |
| 2015-02-25 | 2015-02-23 | 0.690 | 200,000 | -50,000 | 0.02% | 138,000 |
| 2015-02-13 | 2015-02-11 | 0.680 | 250,000 | -100,000 | 0.03% | 170,000 |
| 2015-02-11 | 2015-02-09 | 0.700 | 350,000 | -10,000 | 0.04% | 245,000 |
| 2015-02-03 | 2015-01-30 | 0.690 | 360,000 | -10,000 | 0.04% | 248,400 |
| 2015-01-19 | 2015-01-15 | 0.650 | 370,000 | +60,000 | 0.05% | 240,500 |
| 2015-01-16 | 2015-01-14 | 0.670 | 310,000 | -60,000 | 0.04% | 207,700 |
| 2015-01-09 | 2015-01-07 | 0.720 | 370,000 | -40,000 | 0.05% | 266,400 |
| 2015-01-08 | 2015-01-06 | 0.820 | 410,000 | -10,000 | 0.05% | 336,200 |
| 2015-01-07 | 2015-01-05 | 0.820 | 420,000 | +10,000 | 0.05% | 344,400 |
| 2015-01-06 | 2015-01-02 | 0.760 | 410,000 | -80,000 | 0.05% | 311,600 |
| 2015-01-05 | 2014-12-31 | 0.790 | 490,000 | +90,000 | 0.06% | 387,100 |
| 2015-01-02 | 2014-12-29 | 0.790 | 400,000 | +150,000 | 0.05% | 316,000 |
| 2014-12-23 | 2014-12-19 | 1.430 | 250,000 | +29,762 | 0.03% | 357,568 |
| 2014-12-05 | 2014-12-03 | 1.374 | 220,238 | +88,095 | 0.03% | 302,500 |
| 2014-12-02 | 2014-11-28 | 1.532 | 132,143 | +26,429 | 0.02% | 202,500 |
| 2014-12-01 | 2014-11-27 | 1.646 | 105,714 | -88,096 | 0.01% | 174,000 |
| 2014-11-18 | 2014-11-14 | 1.555 | 193,810 | +176,191 | 0.03% | 301,401 |
| 2014-11-17 | 2014-11-13 | 1.555 | 17,619 | -88,095 | 0.00% | 27,400 |
| 2014-11-13 | 2014-11-11 | 1.374 | 105,714 | +88,095 | 0.01% | 145,200 |
| 2014-11-11 | 2014-11-07 | 1.408 | 17,619 | -140,952 | 0.00% | 24,800 |
| 2014-10-24 | 2014-10-22 | 1.396 | 158,571 | -8,810 | 0.02% | 221,399 |
| 2014-10-23 | 2014-10-21 | 1.339 | 167,381 | +61,667 | 0.02% | 224,200 |
| 2014-10-22 | 2014-10-20 | 1.385 | 105,714 | +52,857 | 0.01% | 146,400 |
| 2014-10-21 | 2014-10-17 | 1.430 | 52,857 | -44,048 | 0.01% | 75,600 |
| 2014-10-20 | 2014-10-16 | 1.476 | 96,905 | -26,428 | 0.01% | 143,000 |
| 2014-10-17 | 2014-10-15 | 1.385 | 123,333 | +52,857 | 0.02% | 170,800 |
| 2014-10-16 | 2014-10-14 | 1.453 | 70,476 | -8,810 | 0.01% | 102,400 |
| 2014-10-14 | 2014-10-10 | 1.271 | 79,286 | +35,238 | 0.01% | 100,800 |
| 2014-10-13 | 2014-10-09 | 1.351 | 44,048 | +44,048 | 0.01% | 59,501 |
| 2014-08-12 | 2014-08-08 | 1.261 | 0 | -26,179 | ||
| 2014-08-04 | 2014-07-31 | 1.318 | 26,179 | +26,179 | 0.00% | 34,501 |
| 2014-06-30 | 2014-06-26 | 1.478 | 0 | -26,179 | ||
| 2014-05-23 | 2014-05-21 | 1.853 | 26,179 | +3,034 | 0.00% | 48,523 |
| 2014-05-08 | 2014-05-05 | 1.659 | 23,145 | +23,145 | 0.00% | 38,399 |
| 2014-02-18 | 2014-02-14 | 1.763 | 0 | -15,430 | ||
| 2014-02-10 | 2014-02-06 | 1.504 | 15,430 | +15,430 | 0.00% | 23,200 |
| 2014-02-07 | 2014-02-05 | 1.555 | 0 | -15,430 | ||
| 2014-01-27 | 2014-01-23 | 1.698 | 15,430 | +15,430 | 0.00% | 26,199 |
| 2014-01-24 | 2014-01-22 | 1.737 | 0 | -15,430 | ||
| 2014-01-21 | 2014-01-17 | 1.542 | 15,430 | +15,430 | 0.00% | 23,800 |
| 2014-01-15 | 2014-01-13 | 1.918 | 0 | -7,715 | ||
| 2014-01-08 | 2014-01-06 | 1.944 | 7,715 | +7,715 | 0.00% | 15,000 |
| 2013-12-17 | 2013-12-13 | 1.672 | 0 | -19,288 | ||
| 2013-12-16 | 2013-12-12 | 1.594 | 19,288 | -3,857 | 0.00% | 30,750 |
| 2013-11-07 | 2013-11-05 | 1.387 | 23,145 | +9,643 | 0.00% | 32,099 |
| 2013-11-06 | 2013-11-04 | 1.439 | 13,502 | +13,502 | 0.00% | 19,426 |
| 2013-10-09 | 2013-10-07 | 1.296 | 0 | -30,861 | ||
| 2013-09-30 | 2013-09-26 | 1.334 | 30,861 | +882 | 0.01% | 41,177 |
| 2013-09-12 | 2013-09-10 | 1.147 | 29,979 | -14,989 | 0.01% | 34,400 |
| 2013-08-29 | 2013-08-27 | 0.987 | 44,968 | +14,989 | 0.01% | 44,400 |
| 2013-08-20 | 2013-08-16 | 1.054 | 29,979 | -44,968 | 0.01% | 31,600 |
| 2013-08-16 | 2013-08-13 | 0.934 | 74,947 | +37,473 | 0.01% | 70,000 |
| 2013-08-09 | 2013-08-07 | 0.947 | 37,474 | +7,495 | 0.01% | 35,500 |
| 2013-08-08 | 2013-08-06 | 0.947 | 29,979 | -37,474 | 0.01% | 28,400 |
| 2013-08-02 | 2013-07-31 | 0.921 | 67,453 | +37,474 | 0.01% | 62,100 |
| 2013-07-10 | 2013-07-08 | 0.921 | 29,979 | +14,990 | 0.01% | 27,600 |
| 2013-07-04 | 2013-07-02 | 0.854 | 14,989 | +14,989 | 0.00% | 12,800 |
| 2013-05-22 | 2013-05-20 | 6.586 | 0 | -1,792 | ||
| 2013-05-09 | 2013-05-07 | 6.000 | 1,792 | +1,792 | 0.00% | 10,752 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy