History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2025-10-13 | 2025-10-09 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-10-10 | 2025-10-08 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2025-10-09 | 2025-10-06 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-10-08 | 2025-10-03 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-10-03 | 2025-09-30 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2025-10-02 | 2025-09-29 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-09-30 | 2025-09-26 | 0.099 | 250,000 | +0 | 0.02% | 24,750 |
| 2025-09-29 | 2025-09-25 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2025-09-26 | 2025-09-24 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-09-25 | 2025-09-23 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2025-09-24 | 2025-09-22 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-09-23 | 2025-09-19 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-09-22 | 2025-09-18 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2025-09-19 | 2025-09-17 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2025-09-18 | 2025-09-16 | 0.107 | 250,000 | +0 | 0.02% | 26,750 |
| 2025-09-17 | 2025-09-15 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-09-16 | 2025-09-12 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-09-15 | 2025-09-11 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-09-12 | 2025-09-10 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-09-11 | 2025-09-09 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-09-10 | 2025-09-08 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2025-09-09 | 2025-09-05 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2025-09-08 | 2025-09-04 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2025-09-05 | 2025-09-03 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2025-09-04 | 2025-09-02 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2025-09-03 | 2025-09-01 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-09-02 | 2025-08-29 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-09-01 | 2025-08-28 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2025-08-29 | 2025-08-27 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2025-08-28 | 2025-08-26 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2025-08-27 | 2025-08-25 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2025-08-26 | 2025-08-22 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2025-08-25 | 2025-08-21 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2025-08-22 | 2025-08-20 | 0.165 | 250,000 | +0 | 0.02% | 41,250 |
| 2025-08-21 | 2025-08-19 | 0.157 | 250,000 | +0 | 0.02% | 39,250 |
| 2025-08-20 | 2025-08-18 | 0.144 | 250,000 | +0 | 0.02% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2025-08-18 | 2025-08-14 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2025-08-15 | 2025-08-13 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2025-08-14 | 2025-08-12 | 0.158 | 250,000 | +0 | 0.02% | 39,500 |
| 2025-08-13 | 2025-08-11 | 0.158 | 250,000 | +0 | 0.02% | 39,500 |
| 2025-08-12 | 2025-08-08 | 0.149 | 250,000 | +0 | 0.02% | 37,250 |
| 2025-08-11 | 2025-08-07 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2025-08-08 | 2025-08-06 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2025-08-07 | 2025-08-05 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2025-08-06 | 2025-08-04 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2025-08-05 | 2025-08-01 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2025-08-04 | 2025-07-31 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2025-08-01 | 2025-07-30 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2025-07-31 | 2025-07-29 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-07-30 | 2025-07-28 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-07-29 | 2025-07-25 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-07-28 | 2025-07-24 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-07-25 | 2025-07-23 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-07-24 | 2025-07-22 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-07-23 | 2025-07-21 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-07-22 | 2025-07-18 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-07-21 | 2025-07-17 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-07-18 | 2025-07-16 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-07-17 | 2025-07-15 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-07-16 | 2025-07-14 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-07-15 | 2025-07-11 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-07-14 | 2025-07-10 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-07-11 | 2025-07-09 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-07-10 | 2025-07-08 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-07-09 | 2025-07-07 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2025-07-08 | 2025-07-04 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2025-07-07 | 2025-07-03 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-07-04 | 2025-07-02 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2025-07-03 | 2025-06-30 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-07-02 | 2025-06-27 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2025-06-30 | 2025-06-26 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-06-27 | 2025-06-25 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-06-26 | 2025-06-24 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-06-25 | 2025-06-23 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-06-24 | 2025-06-20 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-06-23 | 2025-06-19 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2025-06-20 | 2025-06-18 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2025-06-19 | 2025-06-17 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2025-06-18 | 2025-06-16 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-06-17 | 2025-06-13 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 250,000 | +0 | 0.02% | 23,750 |
| 2025-06-11 | 2025-06-09 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-06-10 | 2025-06-06 | 0.098 | 250,000 | +0 | 0.02% | 24,500 |
| 2025-06-09 | 2025-06-05 | 0.099 | 250,000 | +0 | 0.02% | 24,750 |
| 2025-06-06 | 2025-06-04 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2025-06-05 | 2025-06-03 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-06-04 | 2025-06-02 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-06-03 | 2025-05-30 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-06-02 | 2025-05-29 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-05-30 | 2025-05-28 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-05-29 | 2025-05-27 | 0.107 | 250,000 | +0 | 0.02% | 26,750 |
| 2025-05-28 | 2025-05-26 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-05-27 | 2025-05-23 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-05-26 | 2025-05-22 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-05-23 | 2025-05-21 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-05-22 | 2025-05-20 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-05-21 | 2025-05-19 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2025-05-20 | 2025-05-16 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2025-05-19 | 2025-05-15 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-05-16 | 2025-05-14 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-05-15 | 2025-05-13 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-05-14 | 2025-05-12 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-05-13 | 2025-05-09 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-05-12 | 2025-05-08 | 0.092 | 250,000 | +0 | 0.02% | 23,000 |
| 2025-05-09 | 2025-05-07 | 0.092 | 250,000 | +0 | 0.02% | 23,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-05-02 | 2025-04-29 | 0.092 | 250,000 | +0 | 0.02% | 23,000 |
| 2025-04-30 | 2025-04-28 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-04-29 | 2025-04-25 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-04-28 | 2025-04-24 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-04-25 | 2025-04-23 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-04-24 | 2025-04-22 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-04-22 | 2025-04-16 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-04-17 | 2025-04-15 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-04-16 | 2025-04-14 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-04-15 | 2025-04-11 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-04-14 | 2025-04-10 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-04-11 | 2025-04-09 | 0.070 | 250,000 | +0 | 0.02% | 17,500 |
| 2025-04-10 | 2025-04-08 | 0.068 | 250,000 | +0 | 0.02% | 17,000 |
| 2025-04-09 | 2025-04-07 | 0.068 | 250,000 | +0 | 0.02% | 17,000 |
| 2025-04-08 | 2025-04-03 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-04-07 | 2025-04-02 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-04-03 | 2025-04-01 | 0.086 | 250,000 | +0 | 0.02% | 21,500 |
| 2025-04-02 | 2025-03-31 | 0.091 | 250,000 | +0 | 0.02% | 22,750 |
| 2025-04-01 | 2025-03-28 | 0.091 | 250,000 | +0 | 0.02% | 22,750 |
| 2025-03-31 | 2025-03-27 | 0.091 | 250,000 | +0 | 0.02% | 22,750 |
| 2025-03-28 | 2025-03-26 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-03-27 | 2025-03-25 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-03-26 | 2025-03-24 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2025-03-25 | 2025-03-21 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-03-24 | 2025-03-20 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-03-21 | 2025-03-19 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-03-20 | 2025-03-18 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-03-19 | 2025-03-17 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-03-18 | 2025-03-14 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-03-17 | 2025-03-13 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-03-14 | 2025-03-12 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-03-13 | 2025-03-11 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-03-12 | 2025-03-10 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-03-11 | 2025-03-07 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-03-10 | 2025-03-06 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-03-07 | 2025-03-05 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-03-06 | 2025-03-04 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-03-05 | 2025-03-03 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-03-04 | 2025-02-28 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-03-03 | 2025-02-27 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-02-28 | 2025-02-26 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-02-27 | 2025-02-25 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-02-26 | 2025-02-24 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-02-25 | 2025-02-21 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-02-24 | 2025-02-20 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-02-21 | 2025-02-19 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-02-20 | 2025-02-18 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-02-19 | 2025-02-17 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-02-18 | 2025-02-14 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-02-13 | 2025-02-11 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-02-12 | 2025-02-10 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-02-11 | 2025-02-07 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-02-10 | 2025-02-06 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-02-07 | 2025-02-05 | 0.086 | 250,000 | +0 | 0.02% | 21,500 |
| 2025-02-06 | 2025-02-04 | 0.086 | 250,000 | +0 | 0.02% | 21,500 |
| 2025-02-05 | 2025-02-03 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2025-02-04 | 2025-01-28 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2025-02-03 | 2025-01-24 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2025-01-27 | 2025-01-23 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-01-24 | 2025-01-22 | 0.068 | 250,000 | +0 | 0.02% | 17,000 |
| 2025-01-23 | 2025-01-21 | 0.068 | 250,000 | +0 | 0.02% | 17,000 |
| 2025-01-22 | 2025-01-20 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-01-21 | 2025-01-17 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-01-20 | 2025-01-16 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-01-17 | 2025-01-15 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-01-16 | 2025-01-14 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-01-15 | 2025-01-13 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-01-14 | 2025-01-10 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-01-13 | 2025-01-09 | 0.066 | 250,000 | +0 | 0.02% | 16,500 |
| 2025-01-10 | 2025-01-08 | 0.075 | 250,000 | +0 | 0.02% | 18,750 |
| 2025-01-09 | 2025-01-07 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-01-08 | 2025-01-06 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-01-07 | 2025-01-03 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-01-06 | 2025-01-02 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-01-03 | 2024-12-31 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-01-02 | 2024-12-27 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-12-30 | 2024-12-24 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-12-27 | 2024-12-20 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-12-23 | 2024-12-19 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-12-20 | 2024-12-18 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-12-19 | 2024-12-17 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-12-18 | 2024-12-16 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-12-17 | 2024-12-13 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-12-16 | 2024-12-12 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-12-13 | 2024-12-11 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-12-12 | 2024-12-10 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-12-11 | 2024-12-09 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2024-12-10 | 2024-12-06 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2024-12-09 | 2024-12-05 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2024-12-06 | 2024-12-04 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-12-05 | 2024-12-03 | 0.098 | 250,000 | +0 | 0.02% | 24,500 |
| 2024-12-04 | 2024-12-02 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-12-03 | 2024-11-29 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-12-02 | 2024-11-28 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-11-29 | 2024-11-27 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-11-28 | 2024-11-26 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-11-27 | 2024-11-25 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-11-26 | 2024-11-22 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-11-25 | 2024-11-21 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-11-22 | 2024-11-20 | 0.087 | 250,000 | +0 | 0.02% | 21,750 |
| 2024-11-21 | 2024-11-19 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2024-11-20 | 2024-11-18 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2024-11-19 | 2024-11-15 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2024-11-18 | 2024-11-14 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-11-15 | 2024-11-13 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-11-14 | 2024-11-12 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2024-11-13 | 2024-11-11 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-11-12 | 2024-11-08 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-11-11 | 2024-11-07 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2024-11-08 | 2024-11-06 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-11-07 | 2024-11-05 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-11-06 | 2024-11-04 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-11-05 | 2024-11-01 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-11-04 | 2024-10-31 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-11-01 | 2024-10-30 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-10-31 | 2024-10-29 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-10-30 | 2024-10-28 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-10-29 | 2024-10-25 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-10-28 | 2024-10-24 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-10-25 | 2024-10-23 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-10-24 | 2024-10-22 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-10-23 | 2024-10-21 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-10-22 | 2024-10-18 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-10-21 | 2024-10-17 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-10-18 | 2024-10-16 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-10-16 | 2024-10-14 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-10-15 | 2024-10-10 | 0.094 | 250,000 | +0 | 0.02% | 23,500 |
| 2024-10-14 | 2024-10-09 | 0.096 | 250,000 | +0 | 0.02% | 24,000 |
| 2024-10-10 | 2024-10-08 | 0.096 | 250,000 | +0 | 0.02% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.096 | 250,000 | +0 | 0.02% | 24,000 |
| 2024-10-08 | 2024-10-04 | 0.092 | 250,000 | +0 | 0.02% | 23,000 |
| 2024-10-07 | 2024-10-03 | 0.092 | 250,000 | +0 | 0.02% | 23,000 |
| 2024-10-04 | 2024-10-02 | 0.091 | 250,000 | +0 | 0.02% | 22,750 |
| 2024-10-03 | 2024-09-30 | 0.095 | 250,000 | +0 | 0.02% | 23,750 |
| 2024-10-02 | 2024-09-27 | 0.095 | 250,000 | +0 | 0.02% | 23,750 |
| 2024-09-30 | 2024-09-26 | 0.093 | 250,000 | +0 | 0.02% | 23,250 |
| 2024-09-27 | 2024-09-25 | 0.092 | 250,000 | +0 | 0.02% | 23,000 |
| 2024-09-26 | 2024-09-24 | 0.092 | 250,000 | +0 | 0.02% | 23,000 |
| 2024-09-25 | 2024-09-23 | 0.087 | 250,000 | +0 | 0.02% | 21,750 |
| 2024-09-24 | 2024-09-20 | 0.087 | 250,000 | +0 | 0.02% | 21,750 |
| 2024-09-23 | 2024-09-19 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2024-09-16 | 2024-09-12 | 0.069 | 250,000 | +0 | 0.02% | 17,250 |
| 2024-09-13 | 2024-09-11 | 0.069 | 250,000 | +0 | 0.02% | 17,250 |
| 2024-09-12 | 2024-09-10 | 0.069 | 250,000 | +0 | 0.02% | 17,250 |
| 2024-09-11 | 2024-09-09 | 0.066 | 250,000 | +0 | 0.02% | 16,500 |
| 2024-09-10 | 2024-09-05 | 0.062 | 250,000 | +0 | 0.02% | 15,500 |
| 2024-09-09 | 2024-09-04 | 0.058 | 250,000 | +0 | 0.02% | 14,500 |
| 2024-09-05 | 2024-09-03 | 0.056 | 250,000 | +0 | 0.02% | 14,000 |
| 2024-09-04 | 2024-09-02 | 0.060 | 250,000 | +0 | 0.02% | 15,000 |
| 2024-09-03 | 2024-08-30 | 0.065 | 250,000 | +0 | 0.02% | 16,250 |
| 2024-09-02 | 2024-08-29 | 0.065 | 250,000 | +0 | 0.02% | 16,250 |
| 2024-08-30 | 2024-08-28 | 0.065 | 250,000 | +0 | 0.02% | 16,250 |
| 2024-08-29 | 2024-08-27 | 0.065 | 250,000 | +0 | 0.02% | 16,250 |
| 2024-08-28 | 2024-08-26 | 0.065 | 250,000 | +0 | 0.02% | 16,250 |
| 2024-08-27 | 2024-08-23 | 0.065 | 250,000 | +0 | 0.02% | 16,250 |
| 2024-08-26 | 2024-08-22 | 0.065 | 250,000 | +0 | 0.02% | 16,250 |
| 2024-08-23 | 2024-08-21 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2024-08-22 | 2024-08-20 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2024-08-21 | 2024-08-19 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2024-08-20 | 2024-08-16 | 0.067 | 250,000 | +0 | 0.02% | 16,750 |
| 2024-08-19 | 2024-08-15 | 0.067 | 250,000 | +0 | 0.02% | 16,750 |
| 2024-08-16 | 2024-08-14 | 0.067 | 250,000 | +0 | 0.02% | 16,750 |
| 2024-08-15 | 2024-08-13 | 0.072 | 250,000 | +0 | 0.02% | 18,000 |
| 2024-08-14 | 2024-08-12 | 0.072 | 250,000 | +0 | 0.02% | 18,000 |
| 2024-08-13 | 2024-08-09 | 0.089 | 250,000 | +0 | 0.02% | 22,250 |
| 2024-08-12 | 2024-08-08 | 0.083 | 250,000 | +0 | 0.02% | 20,750 |
| 2024-08-09 | 2024-08-07 | 0.083 | 250,000 | +0 | 0.02% | 20,750 |
| 2024-08-08 | 2024-08-06 | 0.083 | 250,000 | +0 | 0.02% | 20,750 |
| 2024-08-07 | 2024-08-05 | 0.083 | 250,000 | +0 | 0.02% | 20,750 |
| 2024-08-06 | 2024-08-02 | 0.083 | 250,000 | +0 | 0.02% | 20,750 |
| 2024-08-05 | 2024-08-01 | 0.083 | 250,000 | +0 | 0.02% | 20,750 |
| 2024-08-02 | 2024-07-31 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2024-08-01 | 2024-07-30 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2024-07-31 | 2024-07-29 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2024-07-30 | 2024-07-26 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2024-07-29 | 2024-07-25 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2024-07-26 | 2024-07-24 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2024-07-25 | 2024-07-23 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2024-07-24 | 2024-07-22 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2024-07-23 | 2024-07-19 | 0.074 | 250,000 | +0 | 0.02% | 18,500 |
| 2024-07-22 | 2024-07-18 | 0.073 | 250,000 | +0 | 0.02% | 18,250 |
| 2024-07-19 | 2024-07-17 | 0.072 | 250,000 | +0 | 0.02% | 18,000 |
| 2024-07-18 | 2024-07-16 | 0.089 | 250,000 | +0 | 0.02% | 22,250 |
| 2024-07-17 | 2024-07-15 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-07-16 | 2024-07-12 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-07-15 | 2024-07-11 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-07-12 | 2024-07-10 | 0.076 | 250,000 | +0 | 0.02% | 19,000 |
| 2024-07-11 | 2024-07-09 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-07-10 | 2024-07-08 | 0.072 | 250,000 | +0 | 0.02% | 18,000 |
| 2024-07-09 | 2024-07-05 | 0.071 | 250,000 | +0 | 0.02% | 17,750 |
| 2024-07-08 | 2024-07-04 | 0.071 | 250,000 | +0 | 0.02% | 17,750 |
| 2024-07-05 | 2024-07-03 | 0.071 | 250,000 | +0 | 0.02% | 17,750 |
| 2024-07-04 | 2024-07-02 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2024-07-03 | 2024-06-28 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2024-07-02 | 2024-06-27 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2024-06-28 | 2024-06-26 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-06-27 | 2024-06-25 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-06-26 | 2024-06-24 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-06-25 | 2024-06-21 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-06-24 | 2024-06-20 | 0.086 | 250,000 | +0 | 0.02% | 21,500 |
| 2024-06-21 | 2024-06-19 | 0.086 | 250,000 | +0 | 0.02% | 21,500 |
| 2024-06-20 | 2024-06-18 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-06-19 | 2024-06-17 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-06-18 | 2024-06-14 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-06-17 | 2024-06-13 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-06-14 | 2024-06-12 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-06-13 | 2024-06-11 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-06-12 | 2024-06-07 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-06-11 | 2024-06-06 | 0.087 | 250,000 | +0 | 0.02% | 21,750 |
| 2024-06-07 | 2024-06-05 | 0.086 | 250,000 | +0 | 0.02% | 21,500 |
| 2024-06-06 | 2024-06-04 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-06-05 | 2024-06-03 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-06-04 | 2024-05-31 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-06-03 | 2024-05-30 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-05-31 | 2024-05-29 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-05-30 | 2024-05-28 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-05-29 | 2024-05-27 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-05-28 | 2024-05-24 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-05-27 | 2024-05-23 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-05-24 | 2024-05-22 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-05-23 | 2024-05-21 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-05-22 | 2024-05-20 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-05-21 | 2024-05-17 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-05-20 | 2024-05-16 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-05-17 | 2024-05-14 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-05-16 | 2024-05-13 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-05-14 | 2024-05-10 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-05-13 | 2024-05-09 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-05-10 | 2024-05-08 | 0.091 | 250,000 | +0 | 0.02% | 22,750 |
| 2024-05-09 | 2024-05-07 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-05-08 | 2024-05-06 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-05-07 | 2024-05-03 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-05-06 | 2024-05-02 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-05-03 | 2024-04-30 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-05-02 | 2024-04-29 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-04-30 | 2024-04-26 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-04-29 | 2024-04-25 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-04-26 | 2024-04-24 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-04-25 | 2024-04-23 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2024-04-24 | 2024-04-22 | 0.071 | 250,000 | +0 | 0.02% | 17,750 |
| 2024-04-23 | 2024-04-19 | 0.068 | 250,000 | +0 | 0.02% | 17,000 |
| 2024-04-22 | 2024-04-18 | 0.097 | 250,000 | +0 | 0.02% | 24,250 |
| 2024-04-19 | 2024-04-17 | 0.097 | 250,000 | +0 | 0.02% | 24,250 |
| 2024-04-18 | 2024-04-16 | 0.097 | 250,000 | +0 | 0.02% | 24,250 |
| 2024-04-17 | 2024-04-15 | 0.097 | 250,000 | +0 | 0.02% | 24,250 |
| 2024-04-16 | 2024-04-12 | 0.097 | 250,000 | +0 | 0.02% | 24,250 |
| 2024-04-15 | 2024-04-11 | 0.091 | 250,000 | +0 | 0.02% | 22,750 |
| 2024-04-12 | 2024-04-10 | 0.096 | 250,000 | +0 | 0.02% | 24,000 |
| 2024-04-11 | 2024-04-09 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-04-10 | 2024-04-08 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2024-04-08 | 2024-04-03 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2024-04-05 | 2024-04-02 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2024-04-03 | 2024-03-28 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2024-04-02 | 2024-03-27 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2024-03-28 | 2024-03-26 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2024-03-27 | 2024-03-25 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2024-03-26 | 2024-03-22 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2024-03-25 | 2024-03-21 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2024-03-22 | 2024-03-20 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-03-21 | 2024-03-19 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2024-03-20 | 2024-03-18 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-03-19 | 2024-03-15 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-03-18 | 2024-03-14 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-03-15 | 2024-03-13 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-03-14 | 2024-03-12 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-03-13 | 2024-03-11 | 0.096 | 250,000 | +0 | 0.02% | 24,000 |
| 2024-03-12 | 2024-03-08 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2024-03-11 | 2024-03-07 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2024-03-08 | 2024-03-06 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-03-07 | 2024-03-05 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2024-03-06 | 2024-03-04 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2024-03-05 | 2024-03-01 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2024-03-04 | 2024-02-29 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2024-03-01 | 2024-02-28 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2024-02-29 | 2024-02-27 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2024-02-28 | 2024-02-26 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2024-02-27 | 2024-02-23 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2024-02-26 | 2024-02-22 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2024-02-23 | 2024-02-21 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2024-02-22 | 2024-02-20 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-02-21 | 2024-02-19 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2024-02-20 | 2024-02-16 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2024-02-19 | 2024-02-15 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2024-02-16 | 2024-02-14 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2024-02-15 | 2024-02-09 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-02-14 | 2024-02-07 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-02-08 | 2024-02-06 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-02-07 | 2024-02-05 | 0.089 | 250,000 | +0 | 0.02% | 22,250 |
| 2024-02-06 | 2024-02-02 | 0.089 | 250,000 | +0 | 0.02% | 22,250 |
| 2024-02-05 | 2024-02-01 | 0.089 | 250,000 | +0 | 0.02% | 22,250 |
| 2024-02-02 | 2024-01-31 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-02-01 | 2024-01-30 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-01-31 | 2024-01-29 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-01-30 | 2024-01-26 | 0.088 | 250,000 | +0 | 0.02% | 22,000 |
| 2024-01-29 | 2024-01-25 | 0.088 | 250,000 | +0 | 0.02% | 22,000 |
| 2024-01-26 | 2024-01-24 | 0.088 | 250,000 | +0 | 0.02% | 22,000 |
| 2024-01-25 | 2024-01-23 | 0.087 | 250,000 | +0 | 0.02% | 21,750 |
| 2024-01-24 | 2024-01-22 | 0.087 | 250,000 | +0 | 0.02% | 21,750 |
| 2024-01-23 | 2024-01-19 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-01-22 | 2024-01-18 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-01-19 | 2024-01-17 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-01-18 | 2024-01-16 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-01-15 | 2024-01-11 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2024-01-12 | 2024-01-10 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2024-01-11 | 2024-01-09 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2024-01-10 | 2024-01-08 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2024-01-09 | 2024-01-05 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2024-01-08 | 2024-01-04 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2024-01-05 | 2024-01-03 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2024-01-04 | 2024-01-02 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2024-01-03 | 2023-12-29 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2024-01-02 | 2023-12-28 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2023-12-29 | 2023-12-27 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2023-12-28 | 2023-12-22 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2023-12-27 | 2023-12-21 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2023-12-22 | 2023-12-20 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2023-12-21 | 2023-12-19 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2023-12-20 | 2023-12-18 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2023-12-19 | 2023-12-15 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2023-12-18 | 2023-12-14 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2023-12-15 | 2023-12-13 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2023-12-14 | 2023-12-12 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2023-12-13 | 2023-12-11 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2023-12-12 | 2023-12-08 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2023-12-11 | 2023-12-07 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2023-12-08 | 2023-12-06 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2023-12-07 | 2023-12-05 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2023-12-06 | 2023-12-04 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2023-12-05 | 2023-12-01 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2023-12-04 | 2023-11-30 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2023-12-01 | 2023-11-29 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2023-11-30 | 2023-11-28 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2023-11-29 | 2023-11-27 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2023-11-28 | 2023-11-24 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2023-11-27 | 2023-11-23 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2023-11-24 | 2023-11-22 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2023-11-23 | 2023-11-21 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2023-11-22 | 2023-11-20 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2023-11-21 | 2023-11-17 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2023-11-20 | 2023-11-16 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2023-11-17 | 2023-11-15 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2023-11-16 | 2023-11-14 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2023-11-14 | 2023-11-10 | 0.095 | 250,000 | +0 | 0.02% | 23,750 |
| 2023-11-13 | 2023-11-09 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2023-11-10 | 2023-11-08 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2023-11-09 | 2023-11-07 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2023-11-08 | 2023-11-06 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2023-11-07 | 2023-11-03 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2023-11-06 | 2023-11-02 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2023-11-03 | 2023-11-01 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2023-11-02 | 2023-10-31 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2023-11-01 | 2023-10-30 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2023-10-31 | 2023-10-27 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2023-10-30 | 2023-10-26 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2023-10-27 | 2023-10-25 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2023-10-26 | 2023-10-24 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2023-10-25 | 2023-10-20 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2023-10-24 | 2023-10-19 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2023-10-20 | 2023-10-18 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2023-10-19 | 2023-10-17 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2023-10-18 | 2023-10-16 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2023-10-17 | 2023-10-13 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2023-10-16 | 2023-10-12 | 0.138 | 250,000 | +0 | 0.02% | 34,500 |
| 2023-10-13 | 2023-10-11 | 0.139 | 250,000 | +0 | 0.02% | 34,750 |
| 2023-10-12 | 2023-10-10 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2023-10-11 | 2023-10-09 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2023-10-10 | 2023-10-06 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2023-10-09 | 2023-10-05 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2023-10-06 | 2023-10-04 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2023-10-05 | 2023-10-03 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2023-10-04 | 2023-09-29 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2023-10-03 | 2023-09-28 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2023-09-29 | 2023-09-27 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2023-09-28 | 2023-09-26 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2023-09-27 | 2023-09-25 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2023-09-26 | 2023-09-22 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2023-09-25 | 2023-09-21 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2023-09-22 | 2023-09-20 | 0.139 | 250,000 | +0 | 0.02% | 34,750 |
| 2023-09-21 | 2023-09-19 | 0.139 | 250,000 | +0 | 0.02% | 34,750 |
| 2023-09-20 | 2023-09-18 | 0.139 | 250,000 | +0 | 0.02% | 34,750 |
| 2023-09-19 | 2023-09-15 | 0.139 | 250,000 | +0 | 0.02% | 34,750 |
| 2023-09-18 | 2023-09-14 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2023-09-15 | 2023-09-13 | 0.143 | 250,000 | +0 | 0.02% | 35,750 |
| 2023-09-14 | 2023-09-12 | 0.143 | 250,000 | +0 | 0.02% | 35,750 |
| 2023-09-13 | 2023-09-11 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2023-09-12 | 2023-09-07 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2023-09-11 | 2023-09-06 | 0.144 | 250,000 | +0 | 0.02% | 36,000 |
| 2023-09-07 | 2023-09-05 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2023-09-06 | 2023-09-04 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2023-09-05 | 2023-08-31 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2023-09-04 | 2023-08-30 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2023-08-31 | 2023-08-29 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2023-08-30 | 2023-08-28 | 0.138 | 250,000 | +0 | 0.02% | 34,500 |
| 2023-08-29 | 2023-08-25 | 0.138 | 250,000 | +0 | 0.02% | 34,500 |
| 2023-08-28 | 2023-08-24 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2023-08-25 | 2023-08-23 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2023-08-24 | 2023-08-22 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2023-08-23 | 2023-08-21 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2023-08-22 | 2023-08-18 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2023-08-21 | 2023-08-17 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2023-08-18 | 2023-08-16 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2023-08-17 | 2023-08-15 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2023-08-16 | 2023-08-14 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2023-08-15 | 2023-08-11 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2023-08-14 | 2023-08-10 | 0.142 | 250,000 | +0 | 0.02% | 35,500 |
| 2023-08-11 | 2023-08-09 | 0.144 | 250,000 | +0 | 0.02% | 36,000 |
| 2023-08-10 | 2023-08-08 | 0.144 | 250,000 | +0 | 0.02% | 36,000 |
| 2023-08-09 | 2023-08-07 | 0.144 | 250,000 | +0 | 0.02% | 36,000 |
| 2023-08-08 | 2023-08-04 | 0.144 | 250,000 | +0 | 0.02% | 36,000 |
| 2023-08-07 | 2023-08-03 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2023-08-04 | 2023-08-02 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2023-08-03 | 2023-08-01 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2023-08-02 | 2023-07-31 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2023-08-01 | 2023-07-28 | 0.152 | 250,000 | +0 | 0.02% | 38,000 |
| 2023-07-31 | 2023-07-27 | 0.163 | 250,000 | +0 | 0.02% | 40,750 |
| 2023-07-28 | 2023-07-26 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2023-07-27 | 2023-07-25 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2023-07-26 | 2023-07-24 | 0.163 | 250,000 | +0 | 0.02% | 40,750 |
| 2023-07-25 | 2023-07-21 | 0.164 | 250,000 | +0 | 0.02% | 41,000 |
| 2023-07-24 | 2023-07-20 | 0.165 | 250,000 | +0 | 0.02% | 41,250 |
| 2023-07-21 | 2023-07-19 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2023-07-20 | 2023-07-18 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2023-07-19 | 2023-07-14 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2023-07-18 | 2023-07-13 | 0.163 | 250,000 | +0 | 0.02% | 40,750 |
| 2023-07-14 | 2023-07-12 | 0.165 | 250,000 | +0 | 0.02% | 41,250 |
| 2023-07-13 | 2023-07-11 | 0.166 | 250,000 | +0 | 0.02% | 41,500 |
| 2023-07-12 | 2023-07-10 | 0.166 | 250,000 | +0 | 0.02% | 41,500 |
| 2023-07-11 | 2023-07-07 | 0.167 | 250,000 | +0 | 0.02% | 41,750 |
| 2023-07-10 | 2023-07-06 | 0.168 | 250,000 | +0 | 0.02% | 42,000 |
| 2023-07-07 | 2023-07-05 | 0.168 | 250,000 | +0 | 0.02% | 42,000 |
| 2023-07-06 | 2023-07-04 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2023-07-05 | 2023-07-03 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2023-07-04 | 2023-06-30 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2023-07-03 | 2023-06-29 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2023-06-30 | 2023-06-28 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2023-06-29 | 2023-06-27 | 0.148 | 250,000 | +0 | 0.02% | 37,000 |
| 2023-06-28 | 2023-06-26 | 0.157 | 250,000 | +0 | 0.02% | 39,250 |
| 2023-06-27 | 2023-06-23 | 0.157 | 250,000 | +0 | 0.02% | 39,250 |
| 2023-06-26 | 2023-06-21 | 0.157 | 250,000 | +0 | 0.02% | 39,250 |
| 2023-06-23 | 2023-06-20 | 0.157 | 250,000 | +0 | 0.02% | 39,250 |
| 2023-06-21 | 2023-06-19 | 0.157 | 250,000 | +0 | 0.02% | 39,250 |
| 2023-06-20 | 2023-06-16 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2023-06-19 | 2023-06-15 | 0.170 | 250,000 | +0 | 0.02% | 42,500 |
| 2023-06-16 | 2023-06-14 | 0.154 | 250,000 | +0 | 0.02% | 38,500 |
| 2023-06-15 | 2023-06-13 | 0.155 | 250,000 | +0 | 0.02% | 38,750 |
| 2023-06-14 | 2023-06-12 | 0.156 | 250,000 | +0 | 0.02% | 39,000 |
| 2023-06-13 | 2023-06-09 | 0.156 | 250,000 | +0 | 0.02% | 39,000 |
| 2023-06-12 | 2023-06-08 | 0.156 | 250,000 | +0 | 0.02% | 39,000 |
| 2023-06-09 | 2023-06-07 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2023-06-08 | 2023-06-06 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2023-06-07 | 2023-06-05 | 0.143 | 250,000 | +0 | 0.02% | 35,750 |
| 2023-06-06 | 2023-06-02 | 0.143 | 250,000 | +0 | 0.02% | 35,750 |
| 2023-06-05 | 2023-06-01 | 0.143 | 250,000 | +0 | 0.02% | 35,750 |
| 2023-06-02 | 2023-05-31 | 0.144 | 250,000 | +0 | 0.02% | 36,000 |
| 2023-06-01 | 2023-05-30 | 0.131 | 250,000 | +0 | 0.02% | 32,750 |
| 2023-05-31 | 2023-05-29 | 0.131 | 250,000 | +0 | 0.02% | 32,750 |
| 2023-05-30 | 2023-05-25 | 0.131 | 250,000 | +0 | 0.02% | 32,750 |
| 2023-05-29 | 2023-05-24 | 0.131 | 250,000 | +0 | 0.02% | 32,750 |
| 2023-05-25 | 2023-05-23 | 0.131 | 250,000 | +0 | 0.02% | 32,750 |
| 2023-05-24 | 2023-05-22 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2023-05-23 | 2023-05-19 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2023-05-22 | 2023-05-18 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2023-05-19 | 2023-05-17 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2023-05-18 | 2023-05-16 | 0.138 | 250,000 | +0 | 0.02% | 34,500 |
| 2023-05-17 | 2023-05-15 | 0.138 | 250,000 | +0 | 0.02% | 34,500 |
| 2023-05-16 | 2023-05-12 | 0.142 | 250,000 | +0 | 0.02% | 35,500 |
| 2023-05-15 | 2023-05-11 | 0.143 | 250,000 | +0 | 0.02% | 35,750 |
| 2023-05-12 | 2023-05-10 | 0.138 | 250,000 | +0 | 0.02% | 34,500 |
| 2023-05-11 | 2023-05-09 | 0.138 | 250,000 | +0 | 0.02% | 34,500 |
| 2023-05-10 | 2023-05-08 | 0.139 | 250,000 | +0 | 0.02% | 34,750 |
| 2023-05-09 | 2023-05-05 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2023-05-08 | 2023-05-04 | 0.143 | 250,000 | +0 | 0.02% | 35,750 |
| 2023-05-05 | 2023-05-03 | 0.137 | 250,000 | -15,000 | 0.02% | 34,250 |
| 2023-03-14 | 2023-03-10 | 0.150 | 265,000 | -65,000 | 0.02% | 39,750 |
| 2023-03-06 | 2023-03-02 | 0.159 | 330,000 | -15,000 | 0.02% | 52,470 |
| 2023-02-17 | 2023-02-15 | 0.131 | 345,000 | +40,000 | 0.02% | 45,195 |
| 2023-02-09 | 2023-02-07 | 0.127 | 305,000 | +40,000 | 0.02% | 38,735 |
| 2022-09-27 | 2022-09-23 | 0.148 | 265,000 | -15,000 | 0.02% | 39,220 |
| 2022-09-26 | 2022-09-22 | 0.156 | 280,000 | +15,000 | 0.02% | 43,680 |
| 2021-11-25 | 2021-11-23 | 0.182 | 265,000 | -15,000 | 0.02% | 48,230 |
| 2021-11-24 | 2021-11-22 | 0.180 | 280,000 | -20,000 | 0.02% | 50,400 |
| 2021-11-23 | 2021-11-19 | 0.180 | 300,000 | +35,000 | 0.02% | 54,000 |
| 2021-11-10 | 2021-11-08 | 0.194 | 265,000 | -25,000 | 0.02% | 51,410 |
| 2021-11-02 | 2021-10-29 | 0.193 | 290,000 | -50,000 | 0.02% | 55,970 |
| 2021-10-07 | 2021-10-05 | 0.242 | 340,000 | -10,000 | 0.02% | 82,280 |
| 2021-10-05 | 2021-09-30 | 0.219 | 350,000 | +75,000 | 0.02% | 76,650 |
| 2021-09-15 | 2021-09-13 | 0.203 | 275,000 | -100,000 | 0.02% | 55,825 |
| 2021-08-30 | 2021-08-26 | 0.209 | 375,000 | +10,000 | 0.03% | 78,375 |
| 2021-08-19 | 2021-08-17 | 0.199 | 365,000 | -55,000 | 0.03% | 72,635 |
| 2021-08-17 | 2021-08-13 | 0.206 | 420,000 | +10,000 | 0.03% | 86,520 |
| 2021-08-16 | 2021-08-12 | 0.211 | 410,000 | +80,000 | 0.03% | 86,510 |
| 2021-08-11 | 2021-08-09 | 0.234 | 330,000 | -80,000 | 0.02% | 77,220 |
| 2021-08-10 | 2021-08-06 | 0.225 | 410,000 | +95,000 | 0.03% | 92,250 |
| 2021-08-09 | 2021-08-05 | 0.250 | 315,000 | +50,000 | 0.02% | 78,750 |
| 2020-02-05 | 2020-02-03 | 0.255 | 265,000 | -80,000 | 0.02% | 67,575 |
| 2019-11-28 | 2019-11-26 | 0.300 | 345,000 | -50,000 | 0.03% | 103,500 |
| 2019-11-13 | 2019-11-11 | 0.340 | 395,000 | -85,000 | 0.03% | 134,300 |
| 2019-11-12 | 2019-11-08 | 0.355 | 480,000 | -120,000 | 0.04% | 170,400 |
| 2019-11-11 | 2019-11-07 | 0.350 | 600,000 | -17,500 | 0.05% | 210,000 |
| 2019-11-07 | 2019-11-05 | 0.365 | 617,500 | -35,000 | 0.05% | 225,388 |
| 2019-11-06 | 2019-11-04 | 0.365 | 652,500 | -130,000 | 0.05% | 238,162 |
| 2019-11-05 | 2019-11-01 | 0.340 | 782,500 | +230,000 | 0.06% | 266,050 |
| 2019-11-04 | 2019-10-31 | 0.335 | 552,500 | -940,000 | 0.04% | 185,088 |
| 2019-11-01 | 2019-10-30 | 0.360 | 1,492,500 | +1,027,500 | 0.11% | 537,300 |
| 2019-10-31 | 2019-10-29 | 0.330 | 465,000 | +60,000 | 0.04% | 153,450 |
| 2019-10-23 | 2019-10-21 | 0.330 | 405,000 | -50,000 | 0.03% | 133,650 |
| 2019-10-22 | 2019-10-18 | 0.335 | 455,000 | -50,000 | 0.03% | 152,425 |
| 2019-10-21 | 2019-10-17 | 0.330 | 505,000 | -27,500 | 0.04% | 166,650 |
| 2019-10-18 | 2019-10-16 | 0.330 | 532,500 | +47,500 | 0.04% | 175,725 |
| 2019-10-17 | 2019-10-15 | 0.325 | 485,000 | -50,000 | 0.04% | 157,625 |
| 2019-10-15 | 2019-10-11 | 0.310 | 535,000 | +70,000 | 0.04% | 165,850 |
| 2019-10-10 | 2019-10-08 | 0.315 | 465,000 | -20,000 | 0.04% | 146,475 |
| 2019-10-09 | 2019-10-04 | 0.325 | 485,000 | +120,000 | 0.04% | 157,625 |
| 2019-10-02 | 2019-09-27 | 0.320 | 365,000 | -60,000 | 0.03% | 116,800 |
| 2019-09-27 | 2019-09-25 | 0.325 | 425,000 | +60,000 | 0.03% | 138,125 |
| 2019-09-25 | 2019-09-23 | 0.365 | 365,000 | -270,000 | 0.03% | 133,225 |
| 2019-09-23 | 2019-09-19 | 0.360 | 635,000 | +10,000 | 0.05% | 228,600 |
| 2019-09-19 | 2019-09-17 | 0.380 | 625,000 | +60,000 | 0.05% | 237,500 |
| 2019-09-18 | 2019-09-16 | 0.395 | 565,000 | -247,500 | 0.04% | 223,175 |
| 2019-09-17 | 2019-09-13 | 0.385 | 812,500 | +112,500 | 0.06% | 312,812 |
| 2019-09-16 | 2019-09-12 | 0.365 | 700,000 | +35,000 | 0.05% | 255,500 |
| 2019-09-13 | 2019-09-11 | 0.400 | 665,000 | -345,000 | 0.05% | 266,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 1,010,000 | +665,000 | 0.08% | 378,750 |
| 2019-09-10 | 2019-09-06 | 0.300 | 345,000 | -20,000 | 0.03% | 103,500 |
| 2019-09-09 | 2019-09-05 | 0.305 | 365,000 | -147,500 | 0.03% | 111,325 |
| 2019-09-06 | 2019-09-04 | 0.315 | 512,500 | +30,000 | 0.04% | 161,438 |
| 2019-09-05 | 2019-09-03 | 0.305 | 482,500 | -22,500 | 0.04% | 147,162 |
| 2019-09-04 | 2019-09-02 | 0.300 | 505,000 | +22,500 | 0.04% | 151,500 |
| 2019-09-03 | 2019-08-30 | 0.315 | 482,500 | +60,000 | 0.04% | 151,988 |
| 2019-09-02 | 2019-08-29 | 0.310 | 422,500 | -60,000 | 0.03% | 130,975 |
| 2019-08-30 | 2019-08-28 | 0.315 | 482,500 | +60,000 | 0.04% | 151,988 |
| 2019-08-26 | 2019-08-22 | 0.330 | 422,500 | +10,000 | 0.03% | 139,425 |
| 2019-08-23 | 2019-08-21 | 0.355 | 412,500 | -80,000 | 0.03% | 146,438 |
| 2019-08-22 | 2019-08-20 | 0.335 | 492,500 | +40,000 | 0.04% | 164,988 |
| 2019-08-21 | 2019-08-19 | 0.340 | 452,500 | +20,000 | 0.03% | 153,850 |
| 2019-08-19 | 2019-08-15 | 0.345 | 432,500 | +40,000 | 0.03% | 149,212 |
| 2019-08-16 | 2019-08-14 | 0.345 | 392,500 | -150,000 | 0.03% | 135,412 |
| 2019-08-15 | 2019-08-13 | 0.325 | 542,500 | +20,000 | 0.04% | 176,312 |
| 2019-08-14 | 2019-08-12 | 0.360 | 522,500 | +30,000 | 0.04% | 188,100 |
| 2019-08-13 | 2019-08-09 | 0.385 | 492,500 | +100,000 | 0.04% | 189,612 |
| 2019-08-01 | 2019-07-30 | 0.420 | 392,500 | +30,000 | 0.03% | 164,850 |
| 2019-07-26 | 2019-07-24 | 0.465 | 362,500 | +40,000 | 0.03% | 168,562 |
| 2019-07-23 | 2019-07-19 | 0.510 | 322,500 | +120,000 | 0.02% | 164,475 |
| 2019-07-22 | 2019-07-18 | 0.560 | 202,500 | -242,500 | 0.02% | 113,400 |
| 2019-07-19 | 2019-07-17 | 0.520 | 445,000 | +110,000 | 0.03% | 231,400 |
| 2019-07-18 | 2019-07-16 | 0.425 | 335,000 | +50,000 | 0.03% | 142,375 |
| 2019-07-17 | 2019-07-15 | 0.460 | 285,000 | -10,000 | 0.02% | 131,100 |
| 2019-07-16 | 2019-07-12 | 0.470 | 295,000 | -130,000 | 0.02% | 138,650 |
| 2019-07-15 | 2019-07-11 | 0.510 | 425,000 | -175,000 | 0.03% | 216,750 |
| 2019-07-11 | 2019-07-09 | 0.365 | 600,000 | -282,500 | 0.05% | 219,000 |
| 2019-07-10 | 2019-07-08 | 0.405 | 882,500 | +732,500 | 0.07% | 357,412 |
| 2019-07-08 | 2019-07-04 | 2.050 | 150,000 | -60,000 | 0.01% | 307,500 |
| 2019-07-05 | 2019-07-03 | 2.080 | 210,000 | +60,000 | 0.02% | 436,800 |
| 2019-06-28 | 2019-06-26 | 2.080 | 150,000 | -52,500 | 0.01% | 312,000 |
| 2019-06-27 | 2019-06-25 | 2.080 | 202,500 | +52,500 | 0.02% | 421,200 |
| 2019-06-20 | 2019-06-18 | 2.110 | 150,000 | -55,000 | 0.01% | 316,500 |
| 2019-06-19 | 2019-06-17 | 2.100 | 205,000 | +55,000 | 0.02% | 430,500 |
| 2019-06-14 | 2019-06-12 | 2.120 | 150,000 | -52,500 | 0.01% | 318,000 |
| 2019-06-12 | 2019-06-10 | 2.140 | 202,500 | +52,500 | 0.02% | 433,350 |
| 2019-06-10 | 2019-06-05 | 2.150 | 150,000 | -57,500 | 0.01% | 322,500 |
| 2019-06-06 | 2019-06-04 | 2.150 | 207,500 | +57,500 | 0.02% | 446,125 |
| 2019-05-20 | 2019-05-16 | 2.240 | 150,000 | -55,000 | 0.01% | 336,000 |
| 2019-05-17 | 2019-05-15 | 2.220 | 205,000 | +55,000 | 0.02% | 455,100 |
| 2019-05-14 | 2019-05-09 | 2.370 | 150,000 | -60,000 | 0.01% | 355,500 |
| 2019-05-10 | 2019-05-08 | 2.380 | 210,000 | +60,000 | 0.02% | 499,800 |
| 2019-05-09 | 2019-05-07 | 2.390 | 150,000 | -55,000 | 0.01% | 358,500 |
| 2019-05-08 | 2019-05-06 | 2.360 | 205,000 | +55,000 | 0.02% | 483,800 |
| 2019-05-07 | 2019-05-03 | 2.380 | 150,000 | -5,000 | 0.01% | 357,000 |
| 2019-04-30 | 2019-04-26 | 2.220 | 155,000 | -55,000 | 0.01% | 344,100 |
| 2019-04-29 | 2019-04-25 | 2.220 | 210,000 | +55,000 | 0.02% | 466,200 |
| 2019-04-25 | 2019-04-23 | 2.270 | 155,000 | -75,000 | 0.01% | 351,850 |
| 2019-04-24 | 2019-04-18 | 2.250 | 230,000 | +75,000 | 0.02% | 517,500 |
| 2019-04-23 | 2019-04-17 | 2.250 | 155,000 | +5,000 | 0.01% | 348,750 |
| 2019-04-18 | 2019-04-16 | 2.280 | 150,000 | -12,500 | 0.01% | 342,000 |
| 2019-04-17 | 2019-04-15 | 2.280 | 162,500 | +12,500 | 0.01% | 370,500 |
| 2019-04-15 | 2019-04-11 | 2.300 | 150,000 | -55,000 | 0.01% | 345,000 |
| 2019-04-09 | 2019-04-04 | 2.350 | 205,000 | +7,500 | 0.02% | 481,750 |
| 2019-04-08 | 2019-04-03 | 2.370 | 197,500 | +47,500 | 0.02% | 468,075 |
| 2019-04-03 | 2019-04-01 | 2.400 | 150,000 | -55,000 | 0.01% | 360,000 |
| 2019-04-02 | 2019-03-29 | 2.460 | 205,000 | +55,000 | 0.02% | 504,300 |
| 2019-03-27 | 2019-03-25 | 2.450 | 150,000 | -65,000 | 0.01% | 367,500 |
| 2019-03-26 | 2019-03-22 | 2.470 | 215,000 | +65,000 | 0.02% | 531,050 |
| 2019-03-25 | 2019-03-21 | 2.490 | 150,000 | -72,500 | 0.01% | 373,500 |
| 2019-03-22 | 2019-03-20 | 2.510 | 222,500 | +72,500 | 0.02% | 558,475 |
| 2019-03-18 | 2019-03-14 | 2.400 | 150,000 | -52,500 | 0.01% | 360,000 |
| 2019-03-15 | 2019-03-13 | 2.380 | 202,500 | +52,500 | 0.02% | 481,950 |
| 2019-03-14 | 2019-03-12 | 2.370 | 150,000 | -55,000 | 0.01% | 355,500 |
| 2019-03-13 | 2019-03-11 | 2.410 | 205,000 | +55,000 | 0.02% | 494,050 |
| 2019-03-08 | 2019-03-06 | 2.350 | 150,000 | -52,500 | 0.01% | 352,500 |
| 2019-03-07 | 2019-03-05 | 2.430 | 202,500 | +52,500 | 0.02% | 492,075 |
| 2019-03-04 | 2019-02-28 | 2.670 | 150,000 | -55,000 | 0.01% | 400,500 |
| 2019-03-01 | 2019-02-27 | 2.560 | 205,000 | +55,000 | 0.02% | 524,800 |
| 2019-02-28 | 2019-02-26 | 2.560 | 150,000 | -47,500 | 0.01% | 384,000 |
| 2019-02-27 | 2019-02-25 | 2.560 | 197,500 | +47,500 | 0.02% | 505,600 |
| 2019-02-21 | 2019-02-19 | 2.590 | 150,000 | -50,000 | 0.01% | 388,500 |
| 2019-02-20 | 2019-02-18 | 2.590 | 200,000 | +50,000 | 0.02% | 518,000 |
| 2019-02-19 | 2019-02-15 | 2.550 | 150,000 | -47,500 | 0.01% | 382,500 |
| 2019-02-18 | 2019-02-14 | 2.600 | 197,500 | +47,500 | 0.02% | 513,500 |
| 2019-02-12 | 2019-02-08 | 2.630 | 150,000 | -45,000 | 0.01% | 394,500 |
| 2019-02-11 | 2019-02-04 | 2.600 | 195,000 | +45,000 | 0.01% | 507,000 |
| 2019-02-01 | 2019-01-30 | 2.620 | 150,000 | -50,000 | 0.01% | 393,000 |
| 2019-01-31 | 2019-01-29 | 2.450 | 200,000 | +50,000 | 0.02% | 490,000 |
| 2019-01-30 | 2019-01-28 | 2.450 | 150,000 | -52,500 | 0.01% | 367,500 |
| 2019-01-29 | 2019-01-25 | 2.500 | 202,500 | +52,500 | 0.02% | 506,250 |
| 2019-01-28 | 2019-01-24 | 2.540 | 150,000 | -50,000 | 0.01% | 381,000 |
| 2019-01-25 | 2019-01-23 | 2.600 | 200,000 | +50,000 | 0.02% | 520,000 |
| 2019-01-18 | 2019-01-16 | 2.600 | 150,000 | -42,500 | 0.01% | 390,000 |
| 2019-01-17 | 2019-01-15 | 2.610 | 192,500 | +42,500 | 0.01% | 502,425 |
| 2019-01-09 | 2019-01-07 | 2.660 | 150,000 | -45,000 | 0.01% | 399,000 |
| 2019-01-08 | 2019-01-04 | 2.690 | 195,000 | +45,000 | 0.01% | 524,550 |
| 2019-01-04 | 2019-01-02 | 2.700 | 150,000 | -17,500 | 0.01% | 405,000 |
| 2019-01-03 | 2018-12-31 | 2.800 | 167,500 | +17,500 | 0.01% | 469,000 |
| 2018-12-19 | 2018-12-17 | 2.540 | 150,000 | -45,000 | 0.01% | 381,000 |
| 2018-12-18 | 2018-12-14 | 2.550 | 195,000 | +45,000 | 0.01% | 497,250 |
| 2018-12-10 | 2018-12-06 | 2.670 | 150,000 | -60,000 | 0.01% | 400,500 |
| 2018-12-07 | 2018-12-05 | 2.630 | 210,000 | +60,000 | 0.02% | 552,300 |
| 2018-11-16 | 2018-11-14 | 2.490 | 150,000 | -2,500 | 0.01% | 373,500 |
| 2018-11-15 | 2018-11-13 | 2.500 | 152,500 | +2,500 | 0.01% | 381,250 |
| 2018-11-12 | 2018-11-08 | 2.690 | 150,000 | -40,000 | 0.01% | 403,500 |
| 2018-11-09 | 2018-11-07 | 2.690 | 190,000 | +40,000 | 0.01% | 511,100 |
| 2018-11-08 | 2018-11-06 | 2.720 | 150,000 | -40,000 | 0.01% | 408,000 |
| 2018-11-07 | 2018-11-05 | 2.700 | 190,000 | +40,000 | 0.01% | 513,000 |
| 2018-11-01 | 2018-10-30 | 2.390 | 150,000 | -62,500 | 0.01% | 358,500 |
| 2018-10-30 | 2018-10-26 | 2.380 | 212,500 | +62,500 | 0.02% | 505,750 |
| 2018-10-16 | 2018-10-12 | 2.420 | 150,000 | -47,500 | 0.01% | 363,000 |
| 2018-10-12 | 2018-10-10 | 2.430 | 197,500 | +47,500 | 0.02% | 479,925 |
| 2018-10-03 | 2018-09-28 | 2.530 | 150,000 | -92,500 | 0.01% | 379,500 |
| 2018-09-28 | 2018-09-26 | 2.580 | 242,500 | +92,500 | 0.02% | 625,650 |
| 2018-09-24 | 2018-09-20 | 2.590 | 150,000 | -40,000 | 0.01% | 388,500 |
| 2018-09-21 | 2018-09-19 | 2.600 | 190,000 | +40,000 | 0.01% | 494,000 |
| 2018-09-20 | 2018-09-18 | 2.600 | 150,000 | -62,500 | 0.01% | 390,000 |
| 2018-09-18 | 2018-09-14 | 2.590 | 212,500 | +45,000 | 0.02% | 550,375 |
| 2018-09-17 | 2018-09-13 | 2.610 | 167,500 | -30,000 | 0.01% | 437,175 |
| 2018-09-14 | 2018-09-12 | 2.650 | 197,500 | +47,500 | 0.02% | 523,375 |
| 2018-09-11 | 2018-09-07 | 2.690 | 150,000 | -40,000 | 0.01% | 403,500 |
| 2018-09-10 | 2018-09-06 | 2.670 | 190,000 | +40,000 | 0.01% | 507,300 |
| 2018-08-31 | 2018-08-29 | 2.700 | 150,000 | -62,500 | 0.01% | 405,000 |
| 2018-08-30 | 2018-08-28 | 2.660 | 212,500 | -7,500 | 0.02% | 565,250 |
| 2018-08-29 | 2018-08-27 | 2.660 | 220,000 | +30,000 | 0.02% | 585,200 |
| 2018-08-28 | 2018-08-24 | 2.640 | 190,000 | +40,000 | 0.01% | 501,600 |
| 2018-08-27 | 2018-08-23 | 2.640 | 150,000 | -40,000 | 0.01% | 396,000 |
| 2018-08-20 | 2018-08-16 | 2.610 | 190,000 | +40,000 | 0.01% | 495,900 |
| 2018-08-14 | 2018-08-10 | 2.680 | 150,000 | -40,000 | 0.01% | 402,000 |
| 2018-08-10 | 2018-08-08 | 2.680 | 190,000 | +40,000 | 0.01% | 509,200 |
| 2018-08-08 | 2018-08-06 | 2.690 | 150,000 | -55,000 | 0.01% | 403,500 |
| 2018-08-07 | 2018-08-03 | 2.700 | 205,000 | +2,500 | 0.02% | 553,500 |
| 2018-08-06 | 2018-08-02 | 2.800 | 202,500 | +52,500 | 0.02% | 567,000 |
| 2018-08-02 | 2018-07-31 | 2.830 | 150,000 | -47,500 | 0.01% | 424,500 |
| 2018-08-01 | 2018-07-30 | 2.660 | 197,500 | +47,500 | 0.02% | 525,350 |
| 2018-07-31 | 2018-07-27 | 2.680 | 150,000 | -45,000 | 0.01% | 402,000 |
| 2018-07-30 | 2018-07-26 | 2.660 | 195,000 | +45,000 | 0.01% | 518,700 |
| 2018-07-20 | 2018-07-18 | 2.700 | 150,000 | -42,500 | 0.01% | 405,000 |
| 2018-07-18 | 2018-07-16 | 2.690 | 192,500 | +40,000 | 0.01% | 517,825 |
| 2018-07-17 | 2018-07-13 | 2.710 | 152,500 | -42,500 | 0.01% | 413,275 |
| 2018-07-16 | 2018-07-12 | 2.690 | 195,000 | +25,000 | 0.01% | 524,550 |
| 2018-07-13 | 2018-07-11 | 2.710 | 170,000 | -2,500 | 0.01% | 460,700 |
| 2018-07-12 | 2018-07-10 | 2.720 | 172,500 | -12,500 | 0.01% | 469,200 |
| 2018-07-11 | 2018-07-09 | 2.700 | 185,000 | -2,500 | 0.01% | 499,500 |
| 2018-07-10 | 2018-07-06 | 2.720 | 187,500 | -10,000 | 0.01% | 510,000 |
| 2018-07-09 | 2018-07-05 | 2.720 | 197,500 | -112,500 | 0.02% | 537,200 |
| 2018-07-06 | 2018-07-04 | 2.730 | 310,000 | +67,500 | 0.02% | 846,300 |
| 2018-06-15 | 2018-06-13 | 2.830 | 242,500 | -2,500 | 0.02% | 686,275 |
| 2018-06-12 | 2018-06-08 | 2.890 | 245,000 | -57,500 | 0.02% | 708,050 |
| 2018-06-11 | 2018-06-07 | 2.920 | 302,500 | +57,500 | 0.02% | 883,300 |
| 2018-06-06 | 2018-06-04 | 2.970 | 245,000 | -52,500 | 0.02% | 727,650 |
| 2018-06-05 | 2018-06-01 | 2.950 | 297,500 | +30,000 | 0.02% | 877,625 |
| 2018-06-04 | 2018-05-31 | 2.890 | 267,500 | +22,500 | 0.02% | 773,075 |
| 2018-05-03 | 2018-04-30 | 3.110 | 245,000 | -17,500 | 0.02% | 761,950 |
| 2018-04-30 | 2018-04-26 | 2.990 | 262,500 | -27,500 | 0.02% | 784,875 |
| 2018-04-27 | 2018-04-25 | 2.980 | 290,000 | +45,000 | 0.02% | 864,200 |
| 2018-04-16 | 2018-04-12 | 2.910 | 245,000 | -50,000 | 0.02% | 712,950 |
| 2018-04-13 | 2018-04-11 | 2.980 | 295,000 | +50,000 | 0.02% | 879,100 |
| 2018-03-29 | 2018-03-27 | 3.050 | 245,000 | -10,000 | 0.02% | 747,250 |
| 2018-03-13 | 2018-03-09 | 2.970 | 255,000 | -50,000 | 0.02% | 757,350 |
| 2018-03-12 | 2018-03-08 | 2.950 | 305,000 | +50,000 | 0.02% | 899,750 |
| 2018-03-08 | 2018-03-06 | 2.890 | 255,000 | +10,000 | 0.02% | 736,950 |
| 2018-02-23 | 2018-02-21 | 2.970 | 245,000 | -87,500 | 0.02% | 727,650 |
| 2018-02-22 | 2018-02-20 | 2.950 | 332,500 | +20,000 | 0.03% | 980,875 |
| 2018-02-21 | 2018-02-15 | 2.900 | 312,500 | +67,500 | 0.02% | 906,250 |
| 2018-02-13 | 2018-02-09 | 2.580 | 245,000 | -45,000 | 0.02% | 632,100 |
| 2018-02-12 | 2018-02-08 | 2.690 | 290,000 | +45,000 | 0.02% | 780,100 |
| 2018-02-07 | 2018-02-05 | 2.700 | 245,000 | -25,000 | 0.02% | 661,500 |
| 2018-02-05 | 2018-02-01 | 2.770 | 270,000 | -40,000 | 0.02% | 747,900 |
| 2018-02-02 | 2018-01-31 | 2.740 | 310,000 | +40,000 | 0.02% | 849,400 |
| 2018-02-01 | 2018-01-30 | 2.640 | 270,000 | -25,000 | 0.02% | 712,800 |
| 2018-01-26 | 2018-01-24 | 2.700 | 295,000 | -40,000 | 0.02% | 796,500 |
| 2018-01-25 | 2018-01-23 | 2.710 | 335,000 | +40,000 | 0.03% | 907,850 |
| 2018-01-18 | 2018-01-16 | 2.780 | 295,000 | -2,500 | 0.02% | 820,100 |
| 2018-01-12 | 2018-01-10 | 2.770 | 297,500 | -2,500 | 0.02% | 824,075 |
| 2018-01-08 | 2018-01-04 | 2.800 | 300,000 | +2,500 | 0.02% | 840,000 |
| 2018-01-05 | 2018-01-03 | 2.840 | 297,500 | -42,500 | 0.02% | 844,900 |
| 2018-01-04 | 2018-01-02 | 2.830 | 340,000 | -40,000 | 0.03% | 962,200 |
| 2018-01-03 | 2017-12-29 | 2.840 | 380,000 | +20,000 | 0.03% | 1,079,200 |
| 2017-12-28 | 2017-12-22 | 2.840 | 360,000 | -32,500 | 0.03% | 1,022,400 |
| 2017-12-19 | 2017-12-15 | 2.870 | 392,500 | -7,500 | 0.03% | 1,126,475 |
| 2017-12-12 | 2017-12-08 | 2.900 | 400,000 | -40,000 | 0.03% | 1,160,000 |
| 2017-12-11 | 2017-12-07 | 2.880 | 440,000 | +40,000 | 0.03% | 1,267,200 |
| 2017-12-08 | 2017-12-06 | 2.880 | 400,000 | -100,000 | 0.03% | 1,152,000 |
| 2017-12-04 | 2017-11-30 | 2.890 | 500,000 | +30,000 | 0.04% | 1,445,000 |
| 2017-11-29 | 2017-11-27 | 2.900 | 470,000 | -20,000 | 0.04% | 1,363,000 |
| 2017-11-28 | 2017-11-24 | 2.690 | 490,000 | -70,000 | 0.04% | 1,318,100 |
| 2017-11-27 | 2017-11-23 | 2.580 | 560,000 | -20,000 | 0.05% | 1,444,800 |
| 2017-11-24 | 2017-11-22 | 2.430 | 580,000 | -20,000 | 0.05% | 1,409,400 |
| 2017-11-09 | 2017-11-07 | 2.240 | 600,000 | +10,000 | 0.05% | 1,344,000 |
| 2017-11-08 | 2017-11-06 | 2.240 | 590,000 | +10,000 | 0.05% | 1,321,600 |
| 2017-10-27 | 2017-10-25 | 2.200 | 580,000 | +20,000 | 0.05% | 1,276,000 |
| 2017-10-16 | 2017-10-12 | 2.210 | 560,000 | -52,500 | 0.05% | 1,237,600 |
| 2017-10-13 | 2017-10-11 | 2.210 | 612,500 | +52,500 | 0.05% | 1,353,625 |
| 2017-10-11 | 2017-10-09 | 2.240 | 560,000 | -50,000 | 0.05% | 1,254,400 |
| 2017-10-10 | 2017-10-06 | 2.240 | 610,000 | +10,000 | 0.05% | 1,366,400 |
| 2017-10-04 | 2017-09-29 | 2.300 | 600,000 | -17,500 | 0.05% | 1,380,000 |
| 2017-10-03 | 2017-09-28 | 2.270 | 617,500 | +17,500 | 0.05% | 1,401,725 |
| 2017-09-27 | 2017-09-25 | 2.270 | 600,000 | +30,000 | 0.05% | 1,362,000 |
| 2017-09-19 | 2017-09-15 | 2.320 | 570,000 | -10,000 | 0.05% | 1,322,400 |
| 2017-09-15 | 2017-09-13 | 2.280 | 580,000 | +20,000 | 0.05% | 1,322,400 |
| 2017-08-28 | 2017-08-24 | 2.370 | 560,000 | +202,500 | 0.05% | 1,327,200 |
| 2017-08-25 | 2017-08-22 | 2.340 | 357,500 | +202,500 | 0.03% | 836,550 |
| 2017-08-11 | 2017-08-09 | 2.430 | 155,000 | -15,000 | 0.01% | 376,650 |
| 2017-08-03 | 2017-08-01 | 2.460 | 170,000 | -150,000 | 0.01% | 418,200 |
| 2017-07-28 | 2017-07-26 | 2.460 | 320,000 | +275,000 | 0.03% | 787,200 |
| 2017-07-21 | 2017-07-19 | 2.350 | 45,000 | -85,000 | 0.00% | 105,750 |
| 2017-07-20 | 2017-07-18 | 2.350 | 130,000 | +100,000 | 0.01% | 305,500 |
| 2017-06-30 | 2017-06-28 | 2.260 | 30,000 | -2,500 | 0.00% | 67,800 |
| 2017-06-27 | 2017-06-23 | 2.320 | 32,500 | -200,000 | 0.00% | 75,400 |
| 2017-06-26 | 2017-06-22 | 2.320 | 232,500 | -20,000 | 0.02% | 539,400 |
| 2017-06-22 | 2017-06-20 | 2.330 | 252,500 | +20,000 | 0.02% | 588,325 |
| 2017-06-21 | 2017-06-19 | 2.320 | 232,500 | +200,000 | 0.02% | 539,400 |
| 2017-06-19 | 2017-06-15 | 2.280 | 32,500 | -20,000 | 0.00% | 74,100 |
| 2017-06-14 | 2017-06-12 | 2.200 | 52,500 | +2,500 | 0.00% | 115,500 |
| 2017-06-13 | 2017-06-09 | 2.160 | 50,000 | +20,000 | 0.00% | 108,000 |
| 2017-06-09 | 2017-06-07 | 2.030 | 30,000 | -532,500 | 0.00% | 60,900 |
| 2017-06-08 | 2017-06-06 | 2.020 | 562,500 | -70,000 | 0.05% | 1,136,250 |
| 2017-06-06 | 2017-06-02 | 1.880 | 632,500 | +22,500 | 0.05% | 1,189,100 |
| 2017-05-12 | 2017-05-10 | 1.700 | 610,000 | -50,000 | 0.05% | 1,037,000 |
| 2017-05-11 | 2017-05-09 | 1.690 | 660,000 | +50,000 | 0.06% | 1,115,400 |
| 2017-02-21 | 2017-02-17 | 1.770 | 610,000 | -50,000 | 0.05% | 1,079,700 |
| 2017-02-17 | 2017-02-15 | 1.770 | 660,000 | -75,000 | 0.06% | 1,168,200 |
| 2017-02-16 | 2017-02-14 | 1.750 | 735,000 | -30,000 | 0.06% | 1,286,250 |
| 2017-02-15 | 2017-02-13 | 1.690 | 765,000 | +155,000 | 0.07% | 1,292,850 |
| 2017-02-14 | 2017-02-10 | 1.660 | 610,000 | -100,000 | 0.05% | 1,012,600 |
| 2017-02-13 | 2017-02-09 | 1.620 | 710,000 | +100,000 | 0.06% | 1,150,200 |
| 2017-02-08 | 2017-02-06 | 1.590 | 610,000 | -45,000 | 0.05% | 969,900 |
| 2017-01-23 | 2017-01-19 | 1.530 | 655,000 | -100,000 | 0.06% | 1,002,150 |
| 2017-01-20 | 2017-01-18 | 1.490 | 755,000 | -722,500 | 0.06% | 1,124,950 |
| 2017-01-18 | 2017-01-16 | 1.410 | 1,477,500 | +192,500 | 0.13% | 2,083,275 |
| 2017-01-16 | 2017-01-12 | 1.350 | 1,285,000 | -35,000 | 0.11% | 1,734,750 |
| 2017-01-12 | 2017-01-10 | 1.340 | 1,320,000 | +35,000 | 0.11% | 1,768,800 |
| 2016-12-28 | 2016-12-22 | 1.380 | 1,285,000 | -20,000 | 0.11% | 1,773,300 |
| 2016-12-23 | 2016-12-21 | 1.380 | 1,305,000 | -40,000 | 0.11% | 1,800,900 |
| 2016-12-16 | 2016-12-14 | 1.390 | 1,345,000 | -20,000 | 0.12% | 1,869,550 |
| 2016-12-15 | 2016-12-13 | 1.360 | 1,365,000 | -32,500 | 0.12% | 1,856,400 |
| 2016-12-13 | 2016-12-09 | 1.380 | 1,397,500 | -7,500 | 0.12% | 1,928,550 |
| 2016-12-01 | 2016-11-29 | 1.420 | 1,405,000 | +100,000 | 0.12% | 1,995,100 |
| 2016-11-29 | 2016-11-25 | 1.360 | 1,305,000 | -250,000 | 0.11% | 1,774,800 |
| 2016-11-28 | 2016-11-24 | 1.350 | 1,555,000 | +70,000 | 0.13% | 2,099,250 |
| 2016-11-24 | 2016-11-22 | 1.320 | 1,485,000 | -72,500 | 0.13% | 1,960,200 |
| 2016-11-23 | 2016-11-21 | 1.320 | 1,557,500 | +20,000 | 0.13% | 2,055,900 |
| 2016-11-22 | 2016-11-18 | 1.280 | 1,537,500 | +177,500 | 0.13% | 1,968,000 |
| 2016-11-18 | 2016-11-16 | 1.200 | 1,360,000 | +30,000 | 0.12% | 1,632,000 |
| 2016-11-10 | 2016-11-08 | 1.140 | 1,330,000 | -100,000 | 0.11% | 1,516,200 |
| 2016-10-27 | 2016-10-25 | 1.170 | 1,430,000 | -20,000 | 0.12% | 1,673,100 |
| 2016-09-14 | 2016-09-12 | 1.090 | 1,450,000 | +25,000 | 0.12% | 1,580,500 |
| 2016-09-13 | 2016-09-09 | 1.130 | 1,425,000 | -25,000 | 0.12% | 1,610,250 |
| 2016-09-12 | 2016-09-08 | 1.130 | 1,450,000 | -10,000 | 0.12% | 1,638,500 |
| 2016-09-09 | 2016-09-07 | 1.100 | 1,460,000 | -10,000 | 0.12% | 1,606,000 |
| 2016-09-07 | 2016-09-05 | 1.140 | 1,470,000 | +20,000 | 0.13% | 1,675,800 |
| 2016-08-31 | 2016-08-29 | 1.020 | 1,450,000 | -12,500 | 0.12% | 1,479,000 |
| 2016-08-30 | 2016-08-26 | 1.020 | 1,462,500 | -15,000 | 0.13% | 1,491,750 |
| 2016-08-26 | 2016-08-24 | 1.020 | 1,477,500 | -130,000 | 0.13% | 1,507,050 |
| 2016-08-24 | 2016-08-22 | 1.040 | 1,607,500 | -100,000 | 0.14% | 1,671,800 |
| 2016-08-22 | 2016-08-18 | 1.000 | 1,707,500 | -2,500 | 0.15% | 1,707,500 |
| 2016-08-19 | 2016-08-17 | 0.950 | 1,710,000 | -30,000 | 0.15% | 1,624,500 |
| 2016-08-17 | 2016-08-15 | 0.930 | 1,740,000 | -97,500 | 0.15% | 1,618,200 |
| 2016-08-16 | 2016-08-12 | 0.910 | 1,837,500 | -120,000 | 0.16% | 1,672,125 |
| 2016-08-12 | 2016-08-10 | 0.890 | 1,957,500 | +30,000 | 0.20% | 1,742,175 |
| 2016-08-11 | 2016-08-09 | 0.890 | 1,927,500 | +110,000 | 0.20% | 1,715,475 |
| 2016-08-09 | 2016-08-05 | 0.900 | 1,817,500 | -80,000 | 0.19% | 1,635,750 |
| 2016-07-29 | 2016-07-27 | 0.900 | 1,897,500 | -100,000 | 0.20% | 1,707,750 |
| 2016-07-18 | 2016-07-14 | 0.930 | 1,997,500 | +20,000 | 0.21% | 1,857,675 |
| 2016-07-08 | 2016-07-06 | 0.950 | 1,977,500 | -102,500 | 0.20% | 1,878,625 |
| 2016-07-05 | 2016-06-30 | 0.980 | 2,080,000 | -20,000 | 0.21% | 2,038,400 |
| 2016-07-04 | 2016-06-29 | 0.980 | 2,100,000 | +7,500 | 0.22% | 2,058,000 |
| 2016-06-27 | 2016-06-23 | 0.960 | 2,092,500 | -110,000 | 0.22% | 2,008,800 |
| 2016-06-24 | 2016-06-22 | 0.960 | 2,202,500 | +20,000 | 0.23% | 2,114,400 |
| 2016-06-20 | 2016-06-16 | 0.910 | 2,182,500 | -100,000 | 0.23% | 1,986,075 |
| 2016-06-17 | 2016-06-15 | 0.900 | 2,282,500 | +100,000 | 0.24% | 2,054,250 |
| 2016-06-14 | 2016-06-10 | 0.900 | 2,182,500 | -95,000 | 0.23% | 1,964,250 |
| 2016-06-13 | 2016-06-08 | 0.710 | 2,277,500 | +95,000 | 0.24% | 1,617,025 |
| 2016-06-10 | 2016-06-07 | 0.740 | 2,182,500 | -332,500 | 0.23% | 1,615,050 |
| 2016-05-20 | 2016-05-18 | 0.800 | 2,515,000 | +115,000 | 0.26% | 2,012,000 |
| 2016-05-03 | 2016-04-28 | 0.900 | 2,400,000 | -55,000 | 0.25% | 2,160,000 |
| 2016-04-29 | 2016-04-27 | 0.900 | 2,455,000 | -155,000 | 0.25% | 2,209,500 |
| 2016-04-28 | 2016-04-26 | 0.910 | 2,610,000 | +210,000 | 0.27% | 2,375,100 |
| 2016-04-27 | 2016-04-25 | 0.930 | 2,400,000 | -187,500 | 0.25% | 2,232,000 |
| 2016-04-26 | 2016-04-22 | 0.930 | 2,587,500 | -270,000 | 0.27% | 2,406,375 |
| 2016-04-25 | 2016-04-21 | 0.870 | 2,857,500 | -142,500 | 0.30% | 2,486,025 |
| 2016-04-22 | 2016-04-20 | 0.950 | 3,000,000 | +552,500 | 0.31% | 2,850,000 |
| 2016-04-21 | 2016-04-19 | 1.000 | 2,447,500 | -12,500 | 0.25% | 2,447,500 |
| 2016-04-20 | 2016-04-18 | 0.870 | 2,460,000 | +95,000 | 0.25% | 2,140,200 |
| 2016-04-19 | 2016-04-15 | 0.850 | 2,365,000 | -10,000 | 0.24% | 2,010,250 |
| 2016-04-18 | 2016-04-14 | 0.840 | 2,375,000 | +100,000 | 0.25% | 1,995,000 |
| 2016-04-15 | 2016-04-13 | 0.840 | 2,275,000 | +165,000 | 0.23% | 1,911,000 |
| 2016-04-14 | 2016-04-12 | 0.820 | 2,110,000 | +55,000 | 0.22% | 1,730,200 |
| 2016-04-13 | 2016-04-11 | 0.810 | 2,055,000 | +490,000 | 0.21% | 1,664,550 |
| 2015-11-12 | 2015-11-10 | 0.820 | 1,565,000 | -45,000 | 0.19% | 1,283,300 |
| 2015-10-28 | 2015-10-26 | 0.730 | 1,610,000 | -200,000 | 0.20% | 1,175,300 |
| 2015-10-27 | 2015-10-23 | 0.750 | 1,810,000 | -100,000 | 0.22% | 1,357,500 |
| 2015-10-23 | 2015-10-20 | 0.690 | 1,910,000 | -60,000 | 0.24% | 1,317,900 |
| 2015-10-22 | 2015-10-19 | 0.700 | 1,970,000 | -85,000 | 0.24% | 1,379,000 |
| 2015-10-13 | 2015-10-09 | 0.730 | 2,055,000 | -115,000 | 0.25% | 1,500,150 |
| 2015-10-12 | 2015-10-08 | 0.720 | 2,170,000 | +32,500 | 0.27% | 1,562,400 |
| 2015-10-05 | 2015-09-30 | 0.740 | 2,137,500 | +72,500 | 0.26% | 1,581,750 |
| 2015-09-18 | 2015-09-16 | 0.690 | 2,065,000 | -50,000 | 0.26% | 1,424,850 |
| 2015-09-07 | 2015-09-02 | 0.650 | 2,115,000 | +50,000 | 0.26% | 1,374,750 |
| 2015-09-04 | 2015-09-01 | 0.650 | 2,065,000 | -105,000 | 0.26% | 1,342,250 |
| 2015-09-01 | 2015-08-28 | 0.670 | 2,170,000 | -60,000 | 0.27% | 1,453,900 |
| 2015-08-18 | 2015-08-14 | 0.790 | 2,230,000 | -172,500 | 0.28% | 1,761,700 |
| 2015-08-14 | 2015-08-12 | 0.810 | 2,402,500 | -200,000 | 0.30% | 1,946,025 |
| 2015-08-07 | 2015-08-05 | 0.880 | 2,602,500 | +22,500 | 0.32% | 2,290,200 |
| 2015-08-05 | 2015-08-03 | 0.920 | 2,580,000 | +72,500 | 0.32% | 2,373,600 |
| 2015-08-04 | 2015-07-31 | 0.980 | 2,507,500 | -82,500 | 0.31% | 2,457,350 |
| 2015-08-03 | 2015-07-30 | 0.850 | 2,590,000 | +160,000 | 0.32% | 2,201,500 |
| 2015-07-29 | 2015-07-27 | 0.730 | 2,430,000 | -80,000 | 0.30% | 1,773,900 |
| 2015-07-21 | 2015-07-17 | 0.830 | 2,510,000 | +100,000 | 0.31% | 2,083,300 |
| 2015-07-15 | 2015-07-13 | 0.870 | 2,410,000 | +60,000 | 0.30% | 2,096,700 |
| 2015-07-13 | 2015-07-09 | 0.700 | 2,350,000 | -30,000 | 0.29% | 1,645,000 |
| 2015-07-10 | 2015-07-08 | 0.550 | 2,380,000 | -50,000 | 0.29% | 1,309,000 |
| 2015-07-09 | 2015-07-07 | 0.680 | 2,430,000 | -35,000 | 0.30% | 1,652,400 |
| 2015-07-08 | 2015-07-06 | 0.770 | 2,465,000 | +120,000 | 0.31% | 1,898,050 |
| 2015-07-07 | 2015-07-03 | 0.880 | 2,345,000 | -20,000 | 0.29% | 2,063,600 |
| 2015-07-06 | 2015-07-02 | 1.080 | 2,365,000 | -25,000 | 0.29% | 2,554,200 |
| 2015-07-03 | 2015-06-30 | 1.070 | 2,390,000 | -12,500 | 0.30% | 2,557,300 |
| 2015-07-02 | 2015-06-29 | 1.090 | 2,402,500 | -600,000 | 0.30% | 2,618,725 |
| 2015-06-30 | 2015-06-26 | 1.180 | 3,002,500 | +60,000 | 0.37% | 3,542,950 |
| 2015-06-29 | 2015-06-25 | 1.220 | 2,942,500 | +472,500 | 0.36% | 3,589,850 |
| 2015-06-26 | 2015-06-24 | 1.210 | 2,470,000 | +20,000 | 0.31% | 2,988,700 |
| 2015-06-24 | 2015-06-22 | 1.200 | 2,450,000 | +5,000 | 0.30% | 2,940,000 |
| 2015-06-22 | 2015-06-18 | 1.300 | 2,445,000 | +120,000 | 0.30% | 3,178,500 |
| 2015-06-19 | 2015-06-17 | 1.300 | 2,325,000 | +437,500 | 0.29% | 3,022,500 |
| 2015-06-17 | 2015-06-15 | 1.270 | 1,887,500 | -5,000 | 0.23% | 2,397,125 |
| 2015-06-12 | 2015-06-10 | 1.180 | 1,892,500 | -240,000 | 0.23% | 2,233,150 |
| 2015-06-11 | 2015-06-09 | 1.200 | 2,132,500 | +50,000 | 0.26% | 2,559,000 |
| 2015-06-10 | 2015-06-08 | 1.220 | 2,082,500 | +260,000 | 0.26% | 2,540,650 |
| 2015-06-05 | 2015-06-03 | 1.270 | 1,822,500 | -167,500 | 0.23% | 2,314,575 |
| 2015-06-04 | 2015-06-02 | 1.330 | 1,990,000 | +132,500 | 0.25% | 2,646,700 |
| 2015-06-03 | 2015-06-01 | 1.460 | 1,857,500 | -12,500 | 0.23% | 2,711,950 |
| 2015-06-02 | 2015-05-29 | 1.410 | 1,870,000 | +175,000 | 0.23% | 2,636,700 |
| 2015-05-29 | 2015-05-27 | 1.560 | 1,695,000 | +35,000 | 0.21% | 2,644,200 |
| 2015-05-28 | 2015-05-26 | 1.690 | 1,660,000 | -25,000 | 0.21% | 2,805,400 |
| 2015-05-26 | 2015-05-21 | 1.770 | 1,685,000 | +132,500 | 0.21% | 2,982,450 |
| 2015-05-22 | 2015-05-20 | 1.720 | 1,552,500 | +5,000 | 0.19% | 2,670,300 |
| 2015-05-21 | 2015-05-19 | 1.770 | 1,547,500 | +10,000 | 0.19% | 2,739,075 |
| 2015-05-20 | 2015-05-18 | 1.860 | 1,537,500 | +200,000 | 0.19% | 2,859,750 |
| 2015-05-19 | 2015-05-15 | 1.550 | 1,337,500 | -237,500 | 0.17% | 2,073,125 |
| 2015-05-15 | 2015-05-13 | 1.290 | 1,575,000 | +230,000 | 0.20% | 2,031,750 |
| 2015-05-06 | 2015-05-04 | 1.510 | 1,345,000 | +5,000 | 0.17% | 2,030,950 |
| 2015-05-05 | 2015-04-30 | 1.350 | 1,340,000 | -195,000 | 0.17% | 1,809,000 |
| 2015-05-04 | 2015-04-29 | 1.350 | 1,535,000 | +95,000 | 0.19% | 2,072,250 |
| 2015-04-30 | 2015-04-28 | 1.130 | 1,440,000 | -202,500 | 0.18% | 1,627,200 |
| 2015-04-29 | 2015-04-27 | 1.170 | 1,642,500 | -87,500 | 0.20% | 1,921,725 |
| 2015-04-27 | 2015-04-23 | 0.960 | 1,730,000 | -110,000 | 0.21% | 1,660,800 |
| 2015-04-24 | 2015-04-22 | 0.910 | 1,840,000 | +110,000 | 0.23% | 1,674,400 |
| 2015-04-23 | 2015-04-21 | 0.940 | 1,730,000 | +100,000 | 0.21% | 1,626,200 |
| 2015-04-20 | 2015-04-16 | 1.020 | 1,630,000 | +20,000 | 0.20% | 1,662,600 |
| 2015-04-17 | 2015-04-15 | 0.990 | 1,610,000 | +75,000 | 0.20% | 1,593,900 |
| 2015-04-16 | 2015-04-14 | 1.010 | 1,535,000 | +72,500 | 0.19% | 1,550,350 |
| 2015-04-15 | 2015-04-13 | 0.890 | 1,462,500 | -300,000 | 0.18% | 1,301,625 |
| 2015-04-14 | 2015-04-10 | 0.870 | 1,762,500 | -200,000 | 0.22% | 1,533,375 |
| 2015-04-13 | 2015-04-09 | 0.900 | 1,962,500 | +130,000 | 0.24% | 1,766,250 |
| 2015-04-10 | 2015-04-08 | 0.880 | 1,832,500 | -210,000 | 0.23% | 1,612,600 |
| 2015-04-09 | 2015-04-02 | 0.870 | 2,042,500 | +240,000 | 0.25% | 1,776,975 |
| 2015-04-08 | 2015-04-01 | 0.770 | 1,802,500 | -200,000 | 0.22% | 1,387,925 |
| 2015-04-02 | 2015-03-31 | 0.740 | 2,002,500 | -300,000 | 0.25% | 1,481,850 |
| 2015-04-01 | 2015-03-30 | 0.740 | 2,302,500 | +280,000 | 0.29% | 1,703,850 |
| 2015-03-31 | 2015-03-27 | 0.740 | 2,022,500 | -40,000 | 0.25% | 1,496,650 |
| 2015-03-30 | 2015-03-26 | 0.740 | 2,062,500 | +320,000 | 0.26% | 1,526,250 |
| 2015-03-27 | 2015-03-25 | 0.750 | 1,742,500 | -10,000 | 0.22% | 1,306,875 |
| 2015-03-26 | 2015-03-24 | 0.720 | 1,752,500 | +102,500 | 0.22% | 1,261,800 |
| 2015-03-25 | 2015-03-23 | 0.750 | 1,650,000 | +2,500 | 0.20% | 1,237,500 |
| 2015-03-24 | 2015-03-20 | 0.770 | 1,647,500 | +50,000 | 0.20% | 1,268,575 |
| 2015-03-23 | 2015-03-19 | 0.780 | 1,597,500 | +20,000 | 0.20% | 1,246,050 |
| 2015-03-20 | 2015-03-18 | 0.790 | 1,577,500 | -130,000 | 0.20% | 1,246,225 |
| 2015-03-19 | 2015-03-17 | 0.770 | 1,707,500 | -1,020,000 | 0.21% | 1,314,775 |
| 2015-03-18 | 2015-03-16 | 0.790 | 2,727,500 | -100,000 | 0.34% | 2,154,725 |
| 2015-03-17 | 2015-03-13 | 0.830 | 2,827,500 | +60,000 | 0.35% | 2,346,825 |
| 2015-03-16 | 2015-03-12 | 0.870 | 2,767,500 | +105,000 | 0.34% | 2,407,725 |
| 2015-03-13 | 2015-03-11 | 0.830 | 2,662,500 | +67,500 | 0.33% | 2,209,875 |
| 2015-03-12 | 2015-03-10 | 0.860 | 2,595,000 | -122,500 | 0.32% | 2,231,700 |
| 2015-03-11 | 2015-03-09 | 0.890 | 2,717,500 | +25,000 | 0.34% | 2,418,575 |
| 2015-03-10 | 2015-03-06 | 0.900 | 2,692,500 | +30,000 | 0.33% | 2,423,250 |
| 2015-03-09 | 2015-03-05 | 0.930 | 2,662,500 | -185,000 | 0.33% | 2,476,125 |
| 2015-03-06 | 2015-03-04 | 0.850 | 2,847,500 | -267,500 | 0.35% | 2,420,375 |
| 2015-03-05 | 2015-03-03 | 0.770 | 3,115,000 | +160,000 | 0.39% | 2,398,550 |
| 2015-03-04 | 2015-03-02 | 0.820 | 2,955,000 | +1,340,000 | 0.37% | 2,423,100 |
| 2015-03-02 | 2015-02-26 | 0.670 | 1,615,000 | -100,000 | 0.20% | 1,082,050 |
| 2015-02-25 | 2015-02-23 | 0.690 | 1,715,000 | +100,000 | 0.21% | 1,183,350 |
| 2015-02-24 | 2015-02-18 | 0.660 | 1,615,000 | -300,000 | 0.20% | 1,065,900 |
| 2015-02-04 | 2015-02-02 | 0.700 | 1,915,000 | +100,000 | 0.24% | 1,340,500 |
| 2015-01-26 | 2015-01-22 | 0.660 | 1,815,000 | +80,000 | 0.22% | 1,197,900 |
| 2015-01-14 | 2015-01-12 | 0.700 | 1,735,000 | -450,000 | 0.22% | 1,214,500 |
| 2015-01-13 | 2015-01-09 | 0.710 | 2,185,000 | +50,000 | 0.27% | 1,551,350 |
| 2015-01-09 | 2015-01-07 | 0.720 | 2,135,000 | +340,000 | 0.26% | 1,537,200 |
| 2015-01-08 | 2015-01-06 | 0.820 | 1,795,000 | -130,000 | 0.22% | 1,471,900 |
| 2015-01-07 | 2015-01-05 | 0.820 | 1,925,000 | -240,000 | 0.24% | 1,578,500 |
| 2015-01-06 | 2015-01-02 | 0.760 | 2,165,000 | +90,000 | 0.27% | 1,645,400 |
| 2015-01-05 | 2014-12-31 | 0.790 | 2,075,000 | +510,000 | 0.26% | 1,639,250 |
| 2015-01-02 | 2014-12-29 | 0.790 | 1,565,000 | +180,000 | 0.19% | 1,236,350 |
| 2014-12-23 | 2014-12-19 | 1.430 | 1,385,000 | +164,881 | 0.17% | 1,980,924 |
| 2014-12-12 | 2014-12-10 | 1.430 | 1,220,119 | -17,619 | 0.17% | 1,745,100 |
| 2014-12-11 | 2014-12-09 | 1.408 | 1,237,738 | -127,738 | 0.18% | 1,742,200 |
| 2014-12-10 | 2014-12-08 | 1.339 | 1,365,476 | -400,834 | 0.19% | 1,829,000 |
| 2014-12-09 | 2014-12-05 | 1.260 | 1,766,310 | +242,262 | 0.25% | 2,225,551 |
| 2014-12-08 | 2014-12-04 | 1.362 | 1,524,048 | -187,202 | 0.22% | 2,076,001 |
| 2014-12-04 | 2014-12-02 | 1.385 | 1,711,250 | -156,369 | 0.24% | 2,369,850 |
| 2014-12-03 | 2014-12-01 | 1.476 | 1,867,619 | -365,595 | 0.26% | 2,756,000 |
| 2014-12-02 | 2014-11-28 | 1.532 | 2,233,214 | -317,143 | 0.32% | 3,422,250 |
| 2014-12-01 | 2014-11-27 | 1.646 | 2,550,357 | +244,464 | 0.36% | 4,197,750 |
| 2014-11-28 | 2014-11-26 | 1.532 | 2,305,893 | -8,809 | 0.33% | 3,533,625 |
| 2014-11-27 | 2014-11-25 | 1.498 | 2,314,702 | -132,143 | 0.33% | 3,468,299 |
| 2014-11-26 | 2014-11-24 | 1.532 | 2,446,845 | +125,535 | 0.35% | 3,749,625 |
| 2014-11-25 | 2014-11-21 | 1.442 | 2,321,310 | +532,977 | 0.33% | 3,346,451 |
| 2014-11-24 | 2014-11-20 | 1.442 | 1,788,333 | +176,190 | 0.25% | 2,578,100 |
| 2014-11-20 | 2014-11-18 | 1.351 | 1,612,143 | +193,810 | 0.23% | 2,177,700 |
| 2014-11-18 | 2014-11-14 | 1.555 | 1,418,333 | -330,357 | 0.20% | 2,205,699 |
| 2014-11-17 | 2014-11-13 | 1.555 | 1,748,690 | +477,916 | 0.25% | 2,719,449 |
| 2014-11-14 | 2014-11-12 | 1.408 | 1,270,774 | +6,607 | 0.18% | 1,788,700 |
| 2014-11-11 | 2014-11-07 | 1.408 | 1,264,167 | -44,047 | 0.18% | 1,779,400 |
| 2014-11-04 | 2014-10-31 | 1.339 | 1,308,214 | +44,047 | 0.19% | 1,752,300 |
| 2014-10-27 | 2014-10-23 | 1.351 | 1,264,167 | -352,381 | 0.18% | 1,707,650 |
| 2014-10-24 | 2014-10-22 | 1.396 | 1,616,548 | +17,619 | 0.23% | 2,257,051 |
| 2014-10-23 | 2014-10-21 | 1.339 | 1,598,929 | +48,453 | 0.23% | 2,141,701 |
| 2014-10-21 | 2014-10-17 | 1.430 | 1,550,476 | -114,524 | 0.22% | 2,217,600 |
| 2014-10-20 | 2014-10-16 | 1.476 | 1,665,000 | +325,952 | 0.24% | 2,457,000 |
| 2014-10-16 | 2014-10-14 | 1.453 | 1,339,048 | -83,690 | 0.19% | 1,945,601 |
| 2014-10-14 | 2014-10-10 | 1.271 | 1,422,738 | +19,821 | 0.20% | 1,808,800 |
| 2014-10-13 | 2014-10-09 | 1.351 | 1,402,917 | -22,023 | 0.20% | 1,895,075 |
| 2014-10-09 | 2014-10-07 | 1.101 | 1,424,940 | +19,821 | 0.20% | 1,568,974 |
| 2014-10-07 | 2014-10-03 | 0.885 | 1,405,119 | -44,048 | 0.20% | 1,244,100 |
| 2014-10-03 | 2014-09-29 | 0.848 | 1,449,167 | +17,619 | 0.21% | 1,228,925 |
| 2014-09-30 | 2014-09-26 | 0.882 | 1,431,548 | +13,542 | 0.20% | 1,263,200 |
| 2014-09-26 | 2014-09-24 | 0.917 | 1,418,006 | -170,161 | 0.20% | 1,300,000 |
| 2014-09-19 | 2014-09-17 | 0.894 | 1,588,167 | +370,863 | 0.23% | 1,419,600 |
| 2014-09-18 | 2014-09-16 | 0.859 | 1,217,304 | +13,090 | 0.17% | 1,046,250 |
| 2014-09-16 | 2014-09-12 | 0.825 | 1,204,214 | +34,904 | 0.17% | 993,600 |
| 2014-09-15 | 2014-09-11 | 0.859 | 1,169,310 | +61,084 | 0.17% | 1,005,000 |
| 2014-09-10 | 2014-09-05 | 0.871 | 1,108,226 | +128,711 | 0.16% | 965,200 |
| 2014-09-08 | 2014-09-04 | 0.917 | 979,515 | +26,179 | 0.14% | 898,000 |
| 2014-09-05 | 2014-09-03 | 0.928 | 953,336 | -383,953 | 0.14% | 884,925 |
| 2014-09-04 | 2014-09-02 | 0.951 | 1,337,289 | -148,345 | 0.19% | 1,271,975 |
| 2014-09-03 | 2014-09-01 | 0.997 | 1,485,634 | +610,833 | 0.21% | 1,481,175 |
| 2014-09-02 | 2014-08-29 | 0.974 | 874,801 | -8,726 | 0.13% | 852,125 |
| 2014-09-01 | 2014-08-28 | 0.997 | 883,527 | +26,179 | 0.13% | 880,875 |
| 2014-08-29 | 2014-08-27 | 1.031 | 857,348 | -287,965 | 0.12% | 884,250 |
| 2014-08-19 | 2014-08-15 | 1.261 | 1,145,313 | -26,178 | 0.16% | 1,443,751 |
| 2014-08-13 | 2014-08-11 | 1.238 | 1,171,491 | +26,178 | 0.17% | 1,449,900 |
| 2014-08-11 | 2014-08-07 | 1.272 | 1,145,313 | +15,271 | 0.16% | 1,456,876 |
| 2014-08-05 | 2014-08-01 | 1.410 | 1,130,042 | -174,523 | 0.16% | 1,592,850 |
| 2014-08-04 | 2014-07-31 | 1.318 | 1,304,565 | -2,399,703 | 0.19% | 1,719,249 |
| 2014-05-23 | 2014-05-21 | 1.853 | 3,704,268 | +429,184 | 0.53% | 6,865,841 |
| 2014-05-16 | 2014-05-14 | 1.841 | 3,275,084 | +77,152 | 0.53% | 6,027,901 |
| 2014-04-30 | 2014-04-28 | 1.802 | 3,197,932 | +77,151 | 0.52% | 5,761,550 |
| 2014-04-16 | 2014-04-14 | 1.905 | 3,120,781 | +25,075 | 0.51% | 5,946,151 |
| 2014-04-15 | 2014-04-11 | 1.892 | 3,095,706 | +30,860 | 0.50% | 5,858,249 |
| 2014-04-04 | 2014-04-02 | 2.035 | 3,064,846 | -23,145 | 0.50% | 6,236,826 |
| 2014-03-31 | 2014-03-27 | 1.892 | 3,087,991 | -38,576 | 0.50% | 5,843,650 |
| 2014-03-25 | 2014-03-21 | 1.905 | 3,126,567 | +1,929 | 0.51% | 5,957,175 |
| 2014-03-24 | 2014-03-20 | 1.828 | 3,124,638 | -38,576 | 0.51% | 5,710,500 |
| 2014-03-19 | 2014-03-17 | 2.152 | 3,163,214 | +77,152 | 0.51% | 6,806,000 |
| 2014-03-13 | 2014-03-11 | 2.190 | 3,086,062 | +21,216 | 0.50% | 6,759,999 |
| 2014-03-10 | 2014-03-06 | 2.178 | 3,064,846 | -32,789 | 0.50% | 6,673,801 |
| 2014-03-07 | 2014-03-05 | 2.074 | 3,097,635 | +9,644 | 0.50% | 6,424,000 |
| 2014-03-06 | 2014-03-04 | 1.879 | 3,087,991 | -154,303 | 0.50% | 5,803,625 |
| 2014-03-05 | 2014-03-03 | 1.866 | 3,242,294 | +154,303 | 0.53% | 6,051,599 |
| 2014-02-27 | 2014-02-25 | 1.853 | 3,087,991 | -79,081 | 0.50% | 5,723,575 |
| 2014-02-21 | 2014-02-19 | 1.853 | 3,167,072 | -77,151 | 0.51% | 5,870,151 |
| 2014-02-20 | 2014-02-18 | 1.841 | 3,244,223 | -38,576 | 0.53% | 5,971,100 |
| 2014-02-19 | 2014-02-17 | 1.789 | 3,282,799 | +38,576 | 0.53% | 5,871,900 |
| 2014-02-14 | 2014-02-12 | 1.581 | 3,244,223 | +23,145 | 0.53% | 5,130,100 |
| 2014-02-13 | 2014-02-11 | 1.542 | 3,221,078 | -54,006 | 0.52% | 4,968,251 |
| 2014-02-12 | 2014-02-10 | 1.516 | 3,275,084 | +3,858 | 0.53% | 4,966,650 |
| 2014-02-10 | 2014-02-06 | 1.504 | 3,271,226 | +77,151 | 0.53% | 4,918,400 |
| 2014-02-07 | 2014-02-05 | 1.555 | 3,194,075 | +77,152 | 0.52% | 4,968,001 |
| 2014-01-29 | 2014-01-27 | 1.698 | 3,116,923 | -115,727 | 0.50% | 5,292,400 |
| 2014-01-24 | 2014-01-22 | 1.737 | 3,232,650 | +108,012 | 0.52% | 5,614,599 |
| 2014-01-23 | 2014-01-21 | 1.542 | 3,124,638 | -48,220 | 0.51% | 4,819,500 |
| 2014-01-22 | 2014-01-20 | 1.491 | 3,172,858 | -117,656 | 0.51% | 4,729,375 |
| 2014-01-21 | 2014-01-17 | 1.542 | 3,290,514 | +154,303 | 0.53% | 5,075,350 |
| 2014-01-17 | 2014-01-15 | 1.685 | 3,136,211 | -308,606 | 0.51% | 5,284,500 |
| 2014-01-16 | 2014-01-14 | 1.698 | 3,444,817 | +320,179 | 0.56% | 5,849,150 |
| 2014-01-14 | 2014-01-10 | 1.970 | 3,124,638 | -38,576 | 0.51% | 6,156,000 |
| 2014-01-09 | 2014-01-07 | 1.892 | 3,163,214 | -23,145 | 0.51% | 5,986,000 |
| 2014-01-07 | 2014-01-03 | 1.828 | 3,186,359 | -23,146 | 0.52% | 5,823,299 |
| 2014-01-06 | 2014-01-02 | 1.828 | 3,209,505 | +32,790 | 0.52% | 5,865,600 |
| 2014-01-03 | 2013-12-31 | 1.853 | 3,176,715 | -38,576 | 0.51% | 5,888,024 |
| 2014-01-02 | 2013-12-27 | 1.815 | 3,215,291 | +92,582 | 0.52% | 5,834,500 |
| 2013-12-30 | 2013-12-24 | 1.789 | 3,122,709 | -102,226 | 0.51% | 5,585,549 |
| 2013-12-27 | 2013-12-20 | 1.776 | 3,224,935 | -13,502 | 0.52% | 5,726,600 |
| 2013-12-23 | 2013-12-19 | 1.802 | 3,238,437 | +154,303 | 0.52% | 5,834,525 |
| 2013-12-20 | 2013-12-18 | 1.763 | 3,084,134 | -38,575 | 0.50% | 5,436,601 |
| 2013-12-19 | 2013-12-17 | 1.815 | 3,122,709 | -7,716 | 0.51% | 5,666,499 |
| 2013-12-11 | 2013-12-09 | 1.672 | 3,130,425 | -11,572 | 0.51% | 5,234,176 |
| 2013-12-10 | 2013-12-06 | 1.750 | 3,141,997 | +140,801 | 0.51% | 5,497,875 |
| 2013-12-09 | 2013-12-05 | 1.620 | 3,001,196 | -77,151 | 0.49% | 4,862,501 |
| 2013-12-06 | 2013-12-04 | 1.607 | 3,078,347 | +221,810 | 0.50% | 4,947,600 |
| 2013-12-05 | 2013-12-03 | 1.504 | 2,856,537 | -262,315 | 0.46% | 4,294,901 |
| 2013-12-04 | 2013-12-02 | 1.478 | 3,118,852 | +119,585 | 0.51% | 4,608,450 |
| 2013-12-03 | 2013-11-29 | 1.413 | 2,999,267 | +81,009 | 0.49% | 4,237,375 |
| 2013-12-02 | 2013-11-28 | 1.309 | 2,918,258 | +117,656 | 0.47% | 3,820,325 |
| 2013-11-29 | 2013-11-27 | 1.361 | 2,800,602 | +38,576 | 0.45% | 3,811,501 |
| 2013-11-20 | 2013-11-18 | 1.335 | 2,762,026 | -59,792 | 0.45% | 3,687,400 |
| 2013-11-19 | 2013-11-15 | 1.400 | 2,821,818 | +7,715 | 0.46% | 3,950,100 |
| 2013-11-18 | 2013-11-14 | 1.374 | 2,814,103 | +94,511 | 0.46% | 3,866,350 |
| 2013-11-15 | 2013-11-13 | 1.387 | 2,719,592 | -38,576 | 0.44% | 3,771,749 |
| 2013-11-08 | 2013-11-06 | 1.400 | 2,758,168 | -69,437 | 0.45% | 3,861,000 |
| 2013-11-07 | 2013-11-05 | 1.387 | 2,827,605 | -131,157 | 0.46% | 3,921,550 |
| 2013-11-06 | 2013-11-04 | 1.439 | 2,958,762 | +212,166 | 0.48% | 4,256,850 |
| 2013-11-05 | 2013-11-01 | 1.348 | 2,746,596 | +146,588 | 0.45% | 3,702,401 |
| 2013-11-04 | 2013-10-31 | 1.309 | 2,600,008 | +38,576 | 0.42% | 3,403,701 |
| 2013-11-01 | 2013-10-30 | 1.348 | 2,561,432 | +94,511 | 0.42% | 3,452,800 |
| 2013-10-31 | 2013-10-29 | 1.322 | 2,466,921 | -40,505 | 0.40% | 3,261,450 |
| 2013-10-29 | 2013-10-25 | 1.270 | 2,507,426 | -88,724 | 0.41% | 3,185,000 |
| 2013-10-28 | 2013-10-24 | 1.270 | 2,596,150 | +165,876 | 0.42% | 3,297,700 |
| 2013-10-25 | 2013-10-23 | 1.244 | 2,430,274 | +38,576 | 0.39% | 3,024,000 |
| 2013-10-24 | 2013-10-22 | 1.257 | 2,391,698 | +364,541 | 0.39% | 3,007,000 |
| 2013-10-22 | 2013-10-18 | 1.244 | 2,027,157 | -7,715 | 0.33% | 2,522,400 |
| 2013-10-21 | 2013-10-17 | 1.218 | 2,034,872 | -23,146 | 0.33% | 2,479,250 |
| 2013-10-18 | 2013-10-16 | 1.192 | 2,058,018 | -54,006 | 0.33% | 2,454,100 |
| 2013-10-17 | 2013-10-15 | 1.244 | 2,112,024 | -3,858 | 0.34% | 2,628,000 |
| 2013-10-16 | 2013-10-11 | 1.257 | 2,115,882 | -21,216 | 0.34% | 2,660,226 |
| 2013-10-15 | 2013-10-10 | 1.231 | 2,137,098 | -77,152 | 0.35% | 2,631,500 |
| 2013-10-10 | 2013-10-08 | 1.309 | 2,214,250 | -38,576 | 0.36% | 2,898,700 |
| 2013-10-09 | 2013-10-07 | 1.296 | 2,252,826 | +246,885 | 0.37% | 2,920,001 |
| 2013-10-08 | 2013-10-04 | 1.322 | 2,005,941 | +23,146 | 0.33% | 2,652,001 |
| 2013-10-07 | 2013-10-03 | 1.309 | 1,982,795 | +266,173 | 0.32% | 2,595,700 |
| 2013-10-04 | 2013-10-02 | 1.335 | 1,716,622 | -40,505 | 0.28% | 2,291,750 |
| 2013-10-03 | 2013-09-30 | 1.283 | 1,757,127 | +54,006 | 0.28% | 2,254,725 |
| 2013-10-02 | 2013-09-27 | 1.308 | 1,703,121 | +167,805 | 0.28% | 2,226,978 |
| 2013-09-30 | 2013-09-26 | 1.334 | 1,535,316 | -516,364 | 0.25% | 2,048,529 |
| 2013-09-26 | 2013-09-24 | 1.268 | 2,051,680 | -52,463 | 0.34% | 2,600,624 |
| 2013-09-25 | 2013-09-23 | 1.214 | 2,104,143 | +9,368 | 0.35% | 2,554,824 |
| 2013-09-24 | 2013-09-19 | 1.214 | 2,094,775 | +93,684 | 0.35% | 2,543,450 |
| 2013-09-23 | 2013-09-18 | 1.228 | 2,001,091 | +59,958 | 0.33% | 2,456,400 |
| 2013-09-19 | 2013-09-17 | 1.268 | 1,941,133 | +474,041 | 0.32% | 2,460,500 |
| 2013-09-18 | 2013-09-16 | 1.161 | 1,467,092 | +29,979 | 0.24% | 1,703,025 |
| 2013-09-17 | 2013-09-13 | 1.121 | 1,437,113 | -63,705 | 0.24% | 1,610,700 |
| 2013-09-13 | 2013-09-11 | 1.107 | 1,500,818 | -226,716 | 0.25% | 1,662,075 |
| 2013-09-12 | 2013-09-10 | 1.147 | 1,727,534 | +256,695 | 0.29% | 1,982,300 |
| 2013-09-11 | 2013-09-09 | 1.121 | 1,470,839 | +612,693 | 0.25% | 1,648,500 |
| 2013-09-10 | 2013-09-06 | 1.067 | 858,146 | +200,484 | 0.14% | 916,000 |
| 2013-09-09 | 2013-09-05 | 1.001 | 657,662 | +314,778 | 0.11% | 658,125 |
| 2013-09-05 | 2013-09-03 | 0.974 | 342,884 | -464,672 | 0.06% | 333,975 |
| 2013-09-04 | 2013-09-02 | 0.987 | 807,556 | +464,672 | 0.13% | 797,350 |
| 2013-08-29 | 2013-08-27 | 0.987 | 342,884 | +14,990 | 0.06% | 338,550 |
| 2013-08-28 | 2013-08-26 | 1.014 | 327,894 | +44,968 | 0.05% | 332,500 |
| 2013-08-23 | 2013-08-21 | 1.014 | 282,926 | -59,958 | 0.05% | 286,900 |
| 2013-08-22 | 2013-08-20 | 1.054 | 342,884 | -374,736 | 0.06% | 361,425 |
| 2013-08-21 | 2013-08-19 | 1.107 | 717,620 | -251,073 | 0.12% | 794,725 |
| 2013-08-20 | 2013-08-16 | 1.054 | 968,693 | +637,052 | 0.16% | 1,021,075 |
| 2013-08-19 | 2013-08-15 | 0.934 | 331,641 | -37,474 | 0.06% | 309,750 |
| 2013-08-16 | 2013-08-13 | 0.934 | 369,115 | -29,979 | 0.06% | 344,750 |
| 2013-08-13 | 2013-08-09 | 0.934 | 399,094 | +58,084 | 0.07% | 372,750 |
| 2013-08-12 | 2013-08-08 | 0.974 | 341,010 | +1,874 | 0.06% | 332,150 |
| 2013-08-08 | 2013-08-06 | 0.947 | 339,136 | +37,473 | 0.06% | 321,275 |
| 2013-08-07 | 2013-08-05 | 0.881 | 301,663 | +29,979 | 0.05% | 265,650 |
| 2013-07-16 | 2013-07-12 | 0.827 | 271,684 | -29,979 | 0.05% | 224,750 |
| 2013-07-15 | 2013-07-11 | 0.827 | 301,663 | +14,990 | 0.05% | 249,550 |
| 2013-07-09 | 2013-07-05 | 1.027 | 286,673 | +14,989 | 0.05% | 294,525 |
| 2013-07-08 | 2013-07-04 | 1.041 | 271,684 | +37,474 | 0.05% | 282,750 |
| 2013-07-03 | 2013-06-28 | 0.894 | 234,210 | +22,484 | 0.04% | 209,375 |
| 2013-06-26 | 2013-06-24 | 0.894 | 211,726 | -44,968 | 0.04% | 189,275 |
| 2013-06-21 | 2013-06-19 | 0.961 | 256,694 | -157,389 | 0.04% | 246,600 |
| 2013-06-20 | 2013-06-18 | 0.961 | 414,083 | +13,115 | 0.07% | 397,800 |
| 2013-06-19 | 2013-06-17 | 0.961 | 400,968 | -142,399 | 0.07% | 385,200 |
| 2013-06-17 | 2013-06-13 | 0.934 | 543,367 | +52,463 | 0.09% | 507,500 |
| 2013-06-10 | 2013-06-06 | 1.116 | 490,904 | +258,568 | 0.08% | 547,973 |
| 2013-06-07 | 2013-06-05 | 1.172 | 232,336 | +10,164 | 0.04% | 272,313 |
| 2013-05-27 | 2013-05-23 | 6.391 | 222,172 | -222,171 | 0.04% | 1,419,802 |
| 2013-05-24 | 2013-05-22 | 6.446 | 444,343 | +333,257 | 0.08% | 2,864,398 |
| 2013-05-23 | 2013-05-21 | 6.558 | 111,086 | +7,167 | 0.08% | 728,501 |
| 2013-05-22 | 2013-05-20 | 6.586 | 103,919 | +17,917 | 0.07% | 684,400 |
| 2013-05-20 | 2013-05-15 | 6.418 | 86,002 | -94,065 | 0.06% | 552,000 |
| 2013-05-16 | 2013-05-14 | 6.056 | 180,067 | +97,648 | 0.13% | 1,090,428 |
| 2013-05-15 | 2013-05-13 | 6.084 | 82,419 | +7,167 | 0.06% | 501,403 |
| 2013-05-14 | 2013-05-10 | 6.028 | 75,252 | -179,170 | 0.05% | 453,602 |
| 2013-05-13 | 2013-05-09 | 6.167 | 254,422 | +182,754 | 0.18% | 1,569,097 |
| 2013-05-10 | 2013-05-08 | 6.251 | 71,668 | -7,167 | 0.05% | 447,998 |
| 2013-05-09 | 2013-05-07 | 6.000 | 78,835 | -57,335 | 0.05% | 472,999 |
| 2013-05-08 | 2013-05-06 | 6.642 | 136,170 | +107,503 | 0.10% | 904,402 |
| 2013-05-07 | 2013-05-03 | 6.921 | 28,667 | -71,669 | 0.02% | 198,398 |
| 2013-05-06 | 2013-05-02 | 6.977 | 100,336 | -47,480 | 0.07% | 700,003 |
| 2013-05-03 | 2013-04-30 | 6.614 | 147,816 | +4,479 | 0.10% | 977,626 |
| 2013-05-02 | 2013-04-29 | 6.223 | 143,337 | +143,337 | 0.10% | 892,003 |
| 2013-02-08 | 2013-02-06 | 6.586 | 0 | -3,583 | ||
| 2013-02-07 | 2013-02-05 | 6.418 | 3,583 | -2,688 | 0.00% | 22,997 |
| 2013-02-06 | 2013-02-04 | 6.363 | 6,271 | +3,583 | 0.00% | 39,900 |
| 2013-02-01 | 2013-01-30 | 6.530 | 2,688 | +2,688 | 0.00% | 17,553 |
| 2013-01-14 | 2013-01-10 | 5.693 | 0 | -7,167 | ||
| 2013-01-10 | 2013-01-08 | 5.246 | 7,167 | +3,584 | 0.01% | 37,601 |
| 2013-01-09 | 2013-01-07 | 5.581 | 3,583 | +1,791 | 0.00% | 19,998 |
| 2013-01-08 | 2013-01-04 | 5.581 | 1,792 | +1,792 | 0.00% | 10,002 |
| 2012-07-06 | 2012-07-04 | 4.851 | 0 | -3,505 | ||
| 2012-07-03 | 2012-06-28 | 4.537 | 3,505 | +3,505 | 0.00% | 15,902 |
| 2012-06-22 | 2012-06-20 | 5.250 | 0 | -7,885 | ||
| 2012-06-19 | 2012-06-15 | 5.136 | 7,885 | +7,885 | 0.01% | 40,498 |
| 2012-06-18 | 2012-06-14 | 5.051 | 0 | -42,931 | ||
| 2012-06-15 | 2012-06-13 | 4.794 | 42,931 | +21,904 | 0.03% | 205,800 |
| 2012-06-14 | 2012-06-12 | 5.393 | 21,027 | +10,513 | 0.01% | 113,397 |
| 2012-06-13 | 2012-06-11 | 5.707 | 10,514 | -16,646 | 0.01% | 60,001 |
| 2012-06-12 | 2012-06-08 | 5.878 | 27,160 | -16,647 | 0.02% | 159,647 |
| 2012-06-11 | 2012-06-07 | 5.878 | 43,807 | +10,513 | 0.03% | 257,499 |
| 2012-06-08 | 2012-06-06 | 5.849 | 33,294 | +7,010 | 0.02% | 194,753 |
| 2012-06-07 | 2012-06-05 | 6.135 | 26,284 | +16,646 | 0.02% | 161,248 |
| 2012-06-06 | 2012-06-04 | 6.220 | 9,638 | +1,753 | 0.01% | 59,953 |
| 2012-06-05 | 2012-06-01 | 6.335 | 7,885 | +7,885 | 0.01% | 49,948 |
| 2012-06-01 | 2012-05-30 | 6.794 | 0 | -28,900 | ||
| 2012-05-31 | 2012-05-29 | 6.618 | 28,900 | -69,702 | 0.02% | 191,247 |
| 2012-05-29 | 2012-05-25 | 6.470 | 98,602 | +15,301 | 0.07% | 638,002 |
| 2012-05-28 | 2012-05-24 | 6.441 | 83,301 | +850 | 0.06% | 536,547 |
| 2012-05-25 | 2012-05-23 | 6.470 | 82,451 | +55,251 | 0.06% | 533,498 |
| 2012-05-22 | 2012-05-18 | 6.765 | 27,200 | +27,200 | 0.02% | 183,997 |
| 2012-05-21 | 2012-05-17 | 6.794 | 0 | -82,451 | ||
| 2012-05-17 | 2012-05-15 | 6.676 | 82,451 | -19,551 | 0.06% | 550,472 |
| 2012-05-16 | 2012-05-14 | 7.059 | 102,002 | +73,952 | 0.08% | 720,002 |
| 2012-05-15 | 2012-05-11 | 6.765 | 28,050 | +19,550 | 0.02% | 189,747 |
| 2012-05-14 | 2012-05-10 | 7.118 | 8,500 | -65,451 | 0.01% | 60,499 |
| 2012-05-11 | 2012-05-09 | 7.000 | 73,951 | -31,451 | 0.05% | 517,648 |
| 2012-05-10 | 2012-05-08 | 7.176 | 105,402 | -84,151 | 0.08% | 756,402 |
| 2012-05-09 | 2012-05-07 | 7.118 | 189,553 | +141,952 | 0.14% | 1,349,149 |
| 2012-05-08 | 2012-05-04 | 6.765 | 47,601 | +10,200 | 0.04% | 322,001 |
| 2012-05-07 | 2012-05-03 | 7.000 | 37,401 | -62,051 | 0.03% | 261,803 |
| 2012-05-04 | 2012-05-02 | 6.970 | 99,452 | +8,500 | 0.07% | 693,227 |
| 2012-05-03 | 2012-04-30 | 7.029 | 90,952 | +8,501 | 0.07% | 639,328 |
| 2012-05-02 | 2012-04-27 | 7.059 | 82,451 | +35,700 | 0.06% | 581,997 |
| 2012-04-30 | 2012-04-26 | 7.353 | 46,751 | -71,401 | 0.03% | 343,752 |
| 2012-04-27 | 2012-04-25 | 7.382 | 118,152 | +7,650 | 0.09% | 872,225 |
| 2012-04-26 | 2012-04-24 | 7.353 | 110,502 | +8,500 | 0.08% | 812,501 |
| 2012-04-25 | 2012-04-23 | 7.412 | 102,002 | +95,202 | 0.08% | 756,002 |
| 2012-04-24 | 2012-04-20 | 7.382 | 6,800 | +6,800 | 0.00% | 50,199 |
| 2012-04-23 | 2012-04-19 | 7.735 | 0 | -137,702 | ||
| 2012-04-20 | 2012-04-18 | 8.029 | 137,702 | +31,450 | 0.10% | 1,105,648 |
| 2012-04-19 | 2012-04-17 | 7.323 | 106,252 | -11,900 | 0.08% | 778,127 |
| 2012-04-18 | 2012-04-16 | 7.235 | 118,152 | -116,452 | 0.09% | 854,850 |
| 2012-04-17 | 2012-04-13 | 7.353 | 234,604 | +82,451 | 0.17% | 1,725,001 |
| 2012-04-16 | 2012-04-12 | 7.118 | 152,153 | +114,752 | 0.11% | 1,082,953 |
| 2012-04-13 | 2012-04-11 | 6.912 | 37,401 | -77,351 | 0.03% | 258,503 |
| 2012-04-12 | 2012-04-10 | 6.618 | 114,752 | +13,600 | 0.08% | 759,376 |
| 2012-04-11 | 2012-04-05 | 6.323 | 101,152 | +94,352 | 0.07% | 639,627 |
| 2012-04-10 | 2012-04-03 | 6.029 | 6,800 | -37,401 | 0.00% | 40,999 |
| 2012-04-05 | 2012-04-02 | 6.441 | 44,201 | +44,201 | 0.03% | 284,702 |
| 2012-04-03 | 2012-03-30 | 5.323 | 0 | -37,401 | ||
| 2012-04-02 | 2012-03-29 | 7.206 | 37,401 | +24,651 | 0.03% | 269,503 |
| 2012-03-30 | 2012-03-28 | 6.618 | 12,750 | +11,900 | 0.01% | 84,374 |
| 2012-03-28 | 2012-03-26 | 6.029 | 850 | +850 | 0.00% | 5,125 |
| 2012-03-14 | 2012-03-12 | 6.059 | 0 | -8,500 | ||
| 2012-03-09 | 2012-03-07 | 5.765 | 8,500 | +6,800 | 0.01% | 48,999 |
| 2012-03-06 | 2012-03-02 | 6.118 | 1,700 | +1,700 | 0.00% | 10,400 |
| 2012-03-02 | 2012-02-29 | 6.088 | 0 | -11,050 | ||
| 2012-03-01 | 2012-02-28 | 5.853 | 11,050 | +11,050 | 0.01% | 64,674 |
| 2012-02-28 | 2012-02-24 | 6.176 | 0 | -5,950 | ||
| 2012-02-27 | 2012-02-23 | 5.206 | 5,950 | -37,401 | 0.00% | 30,974 |
| 2012-02-24 | 2012-02-22 | 5.235 | 43,351 | -850 | 0.03% | 226,951 |
| 2012-02-23 | 2012-02-21 | 5.206 | 44,201 | +44,201 | 0.03% | 230,101 |
| 2012-02-17 | 2012-02-15 | 4.676 | 0 | -17,000 | ||
| 2012-02-14 | 2012-02-10 | 4.441 | 17,000 | +17,000 | 0.01% | 75,499 |
| 2012-02-03 | 2012-02-01 | 3.559 | 0 | -16,150 | ||
| 2012-02-02 | 2012-01-31 | 3.647 | 16,150 | -33,151 | 0.01% | 58,899 |
| 2012-02-01 | 2012-01-30 | 3.676 | 49,301 | +3,400 | 0.04% | 181,251 |
| 2012-01-31 | 2012-01-27 | 3.706 | 45,901 | -5,100 | 0.03% | 170,101 |
| 2012-01-27 | 2012-01-20 | 3.676 | 51,001 | +10,200 | 0.04% | 187,501 |
| 2012-01-26 | 2012-01-19 | 3.706 | 40,801 | -4,250 | 0.03% | 151,201 |
| 2012-01-20 | 2012-01-18 | 3.765 | 45,051 | -267,754 | 0.03% | 169,601 |
| 2012-01-19 | 2012-01-17 | 3.735 | 312,805 | -6,800 | 0.23% | 1,168,399 |
| 2012-01-18 | 2012-01-16 | 3.618 | 319,605 | 0.23% | 1,156,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy