History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 2,195,500 +0 0.16% 239,310
2025-10-13 2025-10-09 0.110 2,195,500 +0 0.16% 241,505
2025-10-10 2025-10-08 0.103 2,195,500 +0 0.16% 226,136
2025-10-09 2025-10-06 0.101 2,195,500 +0 0.16% 221,746
2025-10-08 2025-10-03 0.100 2,195,500 +0 0.16% 219,550
2025-10-06 2025-10-02 0.104 2,195,500 +0 0.16% 228,332
2025-10-03 2025-09-30 0.103 2,195,500 +0 0.16% 226,136
2025-10-02 2025-09-29 0.105 2,195,500 +0 0.16% 230,528
2025-09-30 2025-09-26 0.099 2,195,500 +0 0.16% 217,354
2025-09-29 2025-09-25 0.106 2,195,500 +0 0.16% 232,723
2025-09-26 2025-09-24 0.121 2,195,500 +0 0.16% 265,656
2025-09-25 2025-09-23 0.129 2,195,500 +0 0.16% 283,220
2025-09-24 2025-09-22 0.130 2,195,500 +0 0.16% 285,415
2025-09-23 2025-09-19 0.120 2,195,500 +0 0.16% 263,460
2025-09-22 2025-09-18 0.109 2,195,500 +0 0.16% 239,310
2025-09-19 2025-09-17 0.109 2,195,500 +0 0.16% 239,310
2025-09-18 2025-09-16 0.107 2,195,500 +0 0.16% 234,918
2025-09-17 2025-09-15 0.114 2,195,500 +0 0.16% 250,287
2025-09-16 2025-09-12 0.114 2,195,500 +0 0.16% 250,287
2025-09-15 2025-09-11 0.110 2,195,500 +0 0.16% 241,505
2025-09-12 2025-09-10 0.105 2,195,500 +0 0.16% 230,528
2025-09-11 2025-09-09 0.101 2,195,500 +0 0.16% 221,746
2025-09-10 2025-09-08 0.102 2,195,500 +0 0.16% 223,941
2025-09-09 2025-09-05 0.102 2,195,500 +0 0.16% 223,941
2025-09-08 2025-09-04 0.102 2,195,500 +0 0.16% 223,941
2025-09-05 2025-09-03 0.109 2,195,500 +0 0.16% 239,310
2025-09-04 2025-09-02 0.108 2,195,500 +0 0.16% 237,114
2025-09-03 2025-09-01 0.111 2,195,500 +0 0.16% 243,700
2025-09-02 2025-08-29 0.124 2,195,500 +0 0.16% 272,242
2025-09-01 2025-08-28 0.109 2,195,500 +0 0.16% 239,310
2025-08-29 2025-08-27 0.108 2,195,500 +0 0.16% 237,114
2025-08-28 2025-08-26 0.126 2,195,500 +0 0.16% 276,633
2025-08-27 2025-08-25 0.126 2,195,500 +0 0.16% 276,633
2025-08-26 2025-08-22 0.123 2,195,500 +0 0.16% 270,046
2025-08-25 2025-08-21 0.132 2,195,500 +0 0.16% 289,806
2025-08-22 2025-08-20 0.165 2,195,500 +0 0.16% 362,258
2025-08-21 2025-08-19 0.157 2,195,500 +0 0.16% 344,694
2025-08-20 2025-08-18 0.144 2,195,500 +0 0.16% 316,152
2025-08-19 2025-08-15 0.150 2,195,500 +0 0.16% 329,325
2025-08-18 2025-08-14 0.159 2,195,500 +0 0.16% 349,084
2025-08-15 2025-08-13 0.159 2,195,500 +0 0.16% 349,084
2025-08-14 2025-08-12 0.158 2,195,500 +0 0.16% 346,889
2025-08-13 2025-08-11 0.158 2,195,500 +0 0.16% 346,889
2025-08-12 2025-08-08 0.149 2,195,500 +0 0.16% 327,130
2025-08-11 2025-08-07 0.150 2,195,500 +0 0.16% 329,325
2025-08-08 2025-08-06 0.150 2,195,500 +0 0.16% 329,325
2025-08-07 2025-08-05 0.150 2,195,500 +0 0.16% 329,325
2025-08-06 2025-08-04 0.150 2,195,500 +0 0.16% 329,325
2025-08-05 2025-08-01 0.134 2,195,500 +0 0.16% 294,197
2025-08-04 2025-07-31 0.134 2,195,500 +0 0.16% 294,197
2025-08-01 2025-07-30 0.134 2,195,500 +0 0.16% 294,197
2025-07-31 2025-07-29 0.130 2,195,500 +0 0.16% 285,415
2025-07-30 2025-07-28 0.121 2,195,500 +0 0.16% 265,656
2025-07-29 2025-07-25 0.121 2,195,500 +0 0.16% 265,656
2025-07-28 2025-07-24 0.121 2,195,500 +0 0.16% 265,656
2025-07-25 2025-07-23 0.121 2,195,500 +0 0.16% 265,656
2025-07-24 2025-07-22 0.121 2,195,500 +0 0.16% 265,656
2025-07-23 2025-07-21 0.115 2,195,500 +0 0.16% 252,482
2025-07-22 2025-07-18 0.115 2,195,500 +0 0.16% 252,482
2025-07-21 2025-07-17 0.117 2,195,500 +0 0.16% 256,874
2025-07-18 2025-07-16 0.116 2,195,500 +0 0.16% 254,678
2025-07-17 2025-07-15 0.116 2,195,500 +0 0.16% 254,678
2025-07-16 2025-07-14 0.116 2,195,500 +0 0.16% 254,678
2025-07-15 2025-07-11 0.115 2,195,500 +0 0.16% 252,482
2025-07-14 2025-07-10 0.115 2,195,500 +0 0.16% 252,482
2025-07-11 2025-07-09 0.119 2,195,500 +0 0.16% 261,264
2025-07-10 2025-07-08 0.119 2,195,500 -100,000 0.16% 261,264
2025-06-02 2025-05-29 0.112 2,295,500 -7,500 0.16% 257,096
2025-05-14 2025-05-12 0.101 2,303,000 -100,000 0.16% 232,603
2025-05-13 2025-05-09 0.100 2,403,000 -80,000 0.17% 240,300
2025-03-21 2025-03-19 0.115 2,483,000 -10,000 0.18% 285,545
2025-03-12 2025-03-10 0.110 2,493,000 -2,500 0.18% 274,230
2024-10-18 2024-10-16 0.100 2,495,500 -10,000 0.18% 249,550
2024-10-03 2024-09-30 0.095 2,505,500 -207,500 0.18% 238,022
2024-04-23 2024-04-19 0.068 2,713,000 +5,000 0.19% 184,484
2024-03-14 2024-03-12 0.119 2,708,000 -2,500 0.19% 322,252
2024-03-08 2024-03-06 0.120 2,710,500 +207,500 0.19% 325,260
2024-01-16 2024-01-12 0.100 2,503,000 +100,000 0.18% 250,300
2023-11-06 2023-11-02 0.102 2,403,000 -222,500 0.17% 245,106
2023-09-07 2023-09-05 0.116 2,625,500 -20,000 0.19% 304,558
2023-09-04 2023-08-30 0.114 2,645,500 -47,500 0.19% 301,587
2023-08-29 2023-08-25 0.138 2,693,000 -2,500 0.19% 371,634
2023-07-07 2023-07-05 0.168 2,695,500 +40,000 0.19% 452,844
2023-04-13 2023-04-11 0.141 2,655,500 -5,000 0.19% 374,425
2023-03-30 2023-03-28 0.165 2,660,500 -10,000 0.19% 438,982
2023-03-29 2023-03-27 0.155 2,670,500 -27,500 0.19% 413,928
2023-03-20 2023-03-16 0.159 2,698,000 -20,000 0.19% 428,982
2023-03-17 2023-03-15 0.158 2,718,000 -90,000 0.19% 429,444
2023-03-16 2023-03-14 0.141 2,808,000 -25,000 0.20% 395,928
2023-02-27 2023-02-23 0.150 2,833,000 +12,500 0.20% 424,950
2023-02-17 2023-02-15 0.131 2,820,500 -97,500 0.20% 369,486
2023-02-15 2023-02-13 0.155 2,918,000 +15,000 0.21% 452,290
2023-02-13 2023-02-09 0.128 2,903,000 -60,000 0.21% 371,584
2023-02-09 2023-02-07 0.127 2,963,000 -42,500 0.21% 376,301
2023-02-06 2023-02-02 0.105 3,005,500 -2,500 0.21% 315,578
2022-12-09 2022-12-07 0.064 3,008,000 +47,500 0.21% 192,512
2022-12-08 2022-12-06 0.066 2,960,500 +15,000 0.21% 195,393
2022-12-07 2022-12-05 0.068 2,945,500 +10,000 0.21% 200,294
2022-12-05 2022-12-01 0.067 2,935,500 +50,000 0.21% 196,678
2022-11-28 2022-11-24 0.080 2,885,500 +5,000 0.20% 230,840
2022-09-14 2022-09-09 0.166 2,880,500 -2,500 0.20% 478,163
2022-07-22 2022-07-20 0.194 2,883,000 -2,500 0.20% 559,302
2022-07-20 2022-07-18 0.175 2,885,500 -52,500 0.20% 504,962
2022-06-17 2022-06-15 0.135 2,938,000 +52,500 0.21% 396,630
2022-03-29 2022-03-25 0.174 2,885,500 -2,500 0.20% 502,077
2022-03-18 2022-03-16 0.180 2,888,000 -180,000 0.21% 519,840
2022-03-14 2022-03-10 0.185 3,068,000 +15,000 0.22% 567,580
2022-03-01 2022-02-25 0.180 3,053,000 -57,500 0.22% 549,540
2022-02-18 2022-02-16 0.190 3,110,500 -2,500 0.22% 590,995
2022-01-20 2022-01-18 0.200 3,113,000 -20,000 0.22% 622,600
2021-12-09 2021-12-07 0.218 3,133,000 -5,000 0.22% 682,994
2021-12-08 2021-12-06 0.215 3,138,000 -65,000 0.22% 674,670
2021-12-02 2021-11-30 0.194 3,203,000 -60,000 0.23% 621,382
2021-11-23 2021-11-19 0.180 3,263,000 +60,000 0.23% 587,340
2021-11-11 2021-11-09 0.189 3,203,000 -50,000 0.23% 605,367
2021-10-22 2021-10-20 0.197 3,253,000 +197,500 0.23% 640,841
2021-10-07 2021-10-05 0.242 3,055,500 -20,000 0.22% 739,431
2021-09-28 2021-09-24 0.236 3,075,500 -2,500 0.22% 725,818
2021-09-24 2021-09-21 0.198 3,078,000 -47,500 0.22% 609,444
2021-09-23 2021-09-20 0.198 3,125,500 -100,000 0.22% 618,849
2021-09-13 2021-09-09 0.197 3,225,500 -407,500 0.23% 635,424
2021-09-09 2021-09-07 0.208 3,633,000 -120,000 0.26% 755,664
2021-09-08 2021-09-06 0.215 3,753,000 +40,000 0.27% 806,895
2021-09-07 2021-09-03 0.197 3,713,000 -5,000 0.26% 731,461
2021-09-03 2021-09-01 0.204 3,718,000 -165,000 0.26% 758,472
2021-08-26 2021-08-24 0.204 3,883,000 -47,500 0.28% 792,132
2021-08-25 2021-08-23 0.198 3,930,500 -2,500 0.28% 778,239
2021-08-19 2021-08-17 0.199 3,933,000 -292,500 0.28% 782,667
2021-08-18 2021-08-16 0.199 4,225,500 -112,500 0.30% 840,874
2021-08-17 2021-08-13 0.206 4,338,000 -65,000 0.31% 893,628
2021-08-16 2021-08-12 0.211 4,403,000 -5,000 0.31% 929,033
2021-08-12 2021-08-10 0.233 4,408,000 +65,000 0.31% 1,027,064
2021-08-11 2021-08-09 0.234 4,343,000 -280,000 0.31% 1,016,262
2021-08-10 2021-08-06 0.225 4,623,000 -102,500 0.33% 1,040,175
2021-08-09 2021-08-05 0.250 4,725,500 +732,500 0.34% 1,181,375
2021-08-06 2021-08-04 0.295 3,993,000 +597,500 0.28% 1,177,935
2021-07-29 2021-07-27 0.223 3,395,500 -140,000 0.24% 757,196
2021-07-26 2021-07-22 0.220 3,535,500 -100,000 0.25% 777,810
2021-07-12 2021-07-08 0.226 3,635,500 -27,500 0.26% 821,623
2021-07-09 2021-07-07 0.215 3,663,000 -15,000 0.26% 787,545
2021-06-28 2021-06-24 0.208 3,678,000 -112,500 0.26% 765,024
2021-06-17 2021-06-15 0.200 3,790,500 -57,000 0.27% 758,100
2021-06-10 2021-06-08 0.192 3,847,500 +100,000 0.27% 738,720
2021-06-07 2021-06-03 0.212 3,747,500 -200,000 0.27% 794,470
2021-05-18 2021-05-14 0.233 3,947,500 +50,000 0.28% 919,768
2021-05-13 2021-05-11 0.237 3,897,500 -2,500 0.28% 923,708
2021-05-12 2021-05-10 0.233 3,900,000 -12,500 0.28% 908,700
2021-05-06 2021-05-04 0.233 3,912,500 +50,000 0.28% 911,612
2021-05-04 2021-04-30 0.233 3,862,500 +17,500 0.27% 899,962
2021-05-03 2021-04-29 0.230 3,845,000 -37,500 0.27% 884,350
2021-04-27 2021-04-23 0.230 3,882,500 -40,000 0.28% 892,975
2021-04-08 2021-04-01 0.201 3,922,500 -30,000 0.28% 788,422
2021-04-01 2021-03-30 0.200 3,952,500 +1,000,000 0.28% 790,500
2021-03-30 2021-03-26 0.200 2,952,500 +100,000 0.21% 590,500
2021-03-02 2021-02-26 0.179 2,852,500 -117,500 0.20% 510,598
2021-02-24 2021-02-22 0.175 2,970,000 +330,000 0.21% 519,750
2021-02-23 2021-02-19 0.182 2,640,000 +30,000 0.19% 480,480
2021-02-22 2021-02-18 0.185 2,610,000 +110,000 0.19% 482,850
2021-02-04 2021-02-02 0.168 2,500,000 -2,500 0.19% 420,000
2021-02-03 2021-02-01 0.170 2,502,500 -50,000 0.19% 425,425
2021-02-02 2021-01-29 0.163 2,552,500 -92,500 0.20% 416,058
2021-01-27 2021-01-25 0.161 2,645,000 +120,000 0.20% 425,845
2021-01-25 2021-01-21 0.174 2,525,000 -40,000 0.19% 439,350
2021-01-22 2021-01-20 0.176 2,565,000 +132,500 0.20% 451,440
2021-01-15 2021-01-13 0.184 2,432,500 -37,500 0.19% 447,580
2021-01-04 2020-12-29 0.189 2,470,000 -90,000 0.19% 466,830
2020-12-22 2020-12-18 0.181 2,560,000 -50,000 0.20% 463,360
2020-12-21 2020-12-17 0.180 2,610,000 +50,000 0.20% 469,800
2020-12-11 2020-12-09 0.189 2,560,000 -2,500 0.20% 483,840
2020-11-26 2020-11-24 0.200 2,562,500 -95,000 0.20% 512,500
2020-11-18 2020-11-16 0.233 2,657,500 -37,500 0.20% 619,198
2020-11-17 2020-11-13 0.248 2,695,000 -10,000 0.21% 668,360
2020-11-16 2020-11-12 0.240 2,705,000 +142,500 0.21% 649,200
2020-11-12 2020-11-10 0.205 2,562,500 -105,000 0.20% 525,312
2020-11-02 2020-10-29 0.200 2,667,500 -30,000 0.20% 533,500
2020-09-29 2020-09-25 0.153 2,697,500 -20,000 0.21% 412,718
2020-09-08 2020-09-04 0.179 2,717,500 -60,000 0.21% 486,432
2020-08-27 2020-08-25 0.164 2,777,500 -47,500 0.21% 455,510
2020-08-24 2020-08-20 0.162 2,825,000 -2,500 0.22% 457,650
2020-08-19 2020-08-17 0.150 2,827,500 +50,000 0.22% 424,125
2020-08-03 2020-07-30 0.164 2,777,500 +132,500 0.21% 455,510
2020-07-16 2020-07-14 0.190 2,645,000 +60,000 0.20% 502,550
2020-07-15 2020-07-13 0.195 2,585,000 -50,000 0.20% 504,075
2020-07-14 2020-07-10 0.185 2,635,000 -100,000 0.20% 487,475
2020-07-13 2020-07-09 0.175 2,735,000 -40,000 0.21% 478,625
2020-07-09 2020-07-07 0.157 2,775,000 -7,500 0.21% 435,675
2020-07-06 2020-07-02 0.144 2,782,500 -2,500 0.21% 400,680
2020-07-03 2020-06-30 0.134 2,785,000 -2,500 0.21% 373,190
2020-06-23 2020-06-19 0.145 2,787,500 -27,500 0.21% 404,188
2020-06-22 2020-06-18 0.153 2,815,000 -90,000 0.22% 430,695
2020-06-11 2020-06-09 0.172 2,905,000 +10,000 0.22% 499,660
2020-06-04 2020-06-02 0.170 2,895,000 -20,000 0.22% 492,150
2020-05-28 2020-05-26 0.166 2,915,000 -177,500 0.22% 483,890
2020-05-27 2020-05-25 0.164 3,092,500 +180,000 0.24% 507,170
2020-05-26 2020-05-22 0.166 2,912,500 +25,000 0.22% 483,475
2020-05-22 2020-05-20 0.171 2,887,500 +80,000 0.22% 493,763
2020-05-21 2020-05-19 0.181 2,807,500 -70,000 0.22% 508,158
2020-05-20 2020-05-18 0.186 2,877,500 +130,000 0.22% 535,215
2020-05-18 2020-05-14 0.205 2,747,500 +22,500 0.21% 563,238
2020-05-05 2020-04-29 0.210 2,725,000 +27,500 0.21% 572,250
2020-04-21 2020-04-17 0.255 2,697,500 -20,000 0.21% 687,862
2020-04-20 2020-04-16 0.250 2,717,500 -100,000 0.21% 679,375
2020-04-17 2020-04-15 0.265 2,817,500 +2,500 0.22% 746,638
2020-04-09 2020-04-07 0.249 2,815,000 -110,000 0.22% 700,935
2020-04-08 2020-04-06 0.234 2,925,000 -185,000 0.22% 684,450
2020-04-06 2020-04-02 0.203 3,110,000 -12,500 0.24% 631,330
2020-03-31 2020-03-27 0.195 3,122,500 -55,000 0.24% 608,888
2020-03-27 2020-03-25 0.190 3,177,500 -77,500 0.24% 603,725
2020-03-26 2020-03-24 0.192 3,255,000 -300,000 0.25% 624,960
2020-03-24 2020-03-20 0.230 3,555,000 -17,500 0.27% 817,650
2020-03-23 2020-03-19 0.203 3,572,500 -40,000 0.27% 725,218
2020-03-19 2020-03-17 0.224 3,612,500 -412,500 0.28% 809,200
2020-03-18 2020-03-16 0.195 4,025,000 -2,500 0.31% 784,875
2020-03-12 2020-03-10 0.215 4,027,500 -10,000 0.31% 865,912
2020-03-11 2020-03-09 0.213 4,037,500 -20,000 0.31% 859,988
2020-03-10 2020-03-06 0.218 4,057,500 -2,500 0.31% 884,535
2020-03-06 2020-03-04 0.218 4,060,000 -15,000 0.31% 885,080
2020-03-05 2020-03-03 0.225 4,075,000 -32,500 0.31% 916,875
2020-03-04 2020-03-02 0.228 4,107,500 -102,500 0.32% 936,510
2020-03-03 2020-02-28 0.224 4,210,000 +5,000 0.32% 943,040
2020-02-28 2020-02-26 0.230 4,205,000 -7,500 0.32% 967,150
2020-02-27 2020-02-25 0.236 4,212,500 -40,000 0.32% 994,150
2020-02-25 2020-02-21 0.233 4,252,500 +10,000 0.33% 990,832
2020-02-21 2020-02-19 0.240 4,242,500 +30,000 0.33% 1,018,200
2020-02-12 2020-02-10 0.233 4,212,500 -80,000 0.32% 981,512
2020-02-10 2020-02-06 0.240 4,292,500 +27,500 0.33% 1,030,200
2020-02-05 2020-02-03 0.255 4,265,000 -20,000 0.33% 1,087,575
2020-02-04 2020-01-31 0.243 4,285,000 +30,000 0.33% 1,041,255
2020-01-31 2020-01-29 0.250 4,255,000 -377,500 0.33% 1,063,750
2020-01-30 2020-01-24 0.255 4,632,500 -227,500 0.36% 1,181,288
2020-01-29 2020-01-22 0.250 4,860,000 -45,000 0.37% 1,215,000
2020-01-23 2020-01-21 0.250 4,905,000 -60,000 0.38% 1,226,250
2020-01-22 2020-01-20 0.260 4,965,000 +40,000 0.38% 1,290,900
2020-01-20 2020-01-16 0.270 4,925,000 -10,000 0.38% 1,329,750
2020-01-17 2020-01-15 0.265 4,935,000 -125,000 0.38% 1,307,775
2020-01-16 2020-01-14 0.260 5,060,000 +25,000 0.39% 1,315,600
2020-01-15 2020-01-13 0.260 5,035,000 -22,500 0.39% 1,309,100
2020-01-14 2020-01-10 0.265 5,057,500 +185,000 0.39% 1,340,238
2020-01-13 2020-01-09 0.265 4,872,500 +50,000 0.37% 1,291,212
2020-01-10 2020-01-08 0.285 4,822,500 +110,000 0.37% 1,374,412
2020-01-09 2020-01-07 0.260 4,712,500 -40,000 0.36% 1,225,250
2020-01-06 2020-01-02 0.255 4,752,500 -200,000 0.37% 1,211,888
2020-01-03 2019-12-31 0.250 4,952,500 -1,885,000 0.38% 1,238,125
2020-01-02 2019-12-27 0.260 6,837,500 +15,000 0.53% 1,777,750
2019-12-30 2019-12-24 0.265 6,822,500 +30,000 0.52% 1,807,962
2019-12-18 2019-12-16 0.280 6,792,500 +20,000 0.52% 1,901,900
2019-12-17 2019-12-13 0.285 6,772,500 -20,000 0.52% 1,930,162
2019-12-16 2019-12-12 0.280 6,792,500 -120,000 0.52% 1,901,900
2019-12-13 2019-12-11 0.275 6,912,500 +80,000 0.53% 1,900,938
2019-12-12 2019-12-10 0.280 6,832,500 +70,000 0.52% 1,913,100
2019-12-11 2019-12-09 0.275 6,762,500 -100,000 0.52% 1,859,688
2019-12-10 2019-12-06 0.285 6,862,500 -20,000 0.53% 1,955,812
2019-12-09 2019-12-05 0.285 6,882,500 -50,000 0.53% 1,961,512
2019-12-06 2019-12-04 0.285 6,932,500 -10,000 0.53% 1,975,762
2019-12-04 2019-12-02 0.285 6,942,500 -297,500 0.53% 1,978,612
2019-12-03 2019-11-29 0.280 7,240,000 +182,500 0.56% 2,027,200
2019-12-02 2019-11-28 0.275 7,057,500 -990,000 0.54% 1,940,813
2019-11-29 2019-11-27 0.280 8,047,500 +1,510,000 0.62% 2,253,300
2019-11-28 2019-11-26 0.300 6,537,500 +347,500 0.50% 1,961,250
2019-11-27 2019-11-25 0.320 6,190,000 +100,000 0.48% 1,980,800
2019-11-25 2019-11-21 0.315 6,090,000 -70,000 0.47% 1,918,350
2019-11-22 2019-11-20 0.320 6,160,000 +232,500 0.47% 1,971,200
2019-11-21 2019-11-19 0.320 5,927,500 -22,500 0.46% 1,896,800
2019-11-20 2019-11-18 0.320 5,950,000 -30,000 0.46% 1,904,000
2019-11-19 2019-11-15 0.320 5,980,000 -25,000 0.46% 1,913,600
2019-11-18 2019-11-14 0.325 6,005,000 +87,500 0.46% 1,951,625
2019-11-15 2019-11-13 0.330 5,917,500 -67,500 0.45% 1,952,775
2019-11-14 2019-11-12 0.340 5,985,000 +30,000 0.46% 2,034,900
2019-11-13 2019-11-11 0.340 5,955,000 +67,500 0.46% 2,024,700
2019-11-12 2019-11-08 0.355 5,887,500 -87,500 0.45% 2,090,062
2019-11-11 2019-11-07 0.350 5,975,000 -82,500 0.46% 2,091,250
2019-11-08 2019-11-06 0.355 6,057,500 +40,000 0.47% 2,150,412
2019-11-07 2019-11-05 0.365 6,017,500 -105,000 0.46% 2,196,388
2019-11-06 2019-11-04 0.365 6,122,500 +117,500 0.47% 2,234,712
2019-11-05 2019-11-01 0.340 6,005,000 +195,000 0.46% 2,041,700
2019-11-04 2019-10-31 0.335 5,810,000 +355,000 0.45% 1,946,350
2019-11-01 2019-10-30 0.360 5,455,000 -422,500 0.42% 1,963,800
2019-10-31 2019-10-29 0.330 5,877,500 +170,000 0.45% 1,939,575
2019-10-30 2019-10-28 0.320 5,707,500 +300,000 0.44% 1,826,400
2019-10-29 2019-10-25 0.320 5,407,500 +125,000 0.42% 1,730,400
2019-10-24 2019-10-22 0.325 5,282,500 -2,500 0.41% 1,716,812
2019-10-23 2019-10-21 0.330 5,285,000 -30,000 0.41% 1,744,050
2019-10-22 2019-10-18 0.335 5,315,000 -170,000 0.41% 1,780,525
2019-10-21 2019-10-17 0.330 5,485,000 -235,000 0.42% 1,810,050
2019-10-18 2019-10-16 0.330 5,720,000 -245,000 0.44% 1,887,600
2019-10-17 2019-10-15 0.325 5,965,000 -120,000 0.46% 1,938,625
2019-10-16 2019-10-14 0.320 6,085,000 -320,000 0.47% 1,947,200
2019-10-15 2019-10-11 0.310 6,405,000 -170,000 0.49% 1,985,550
2019-10-14 2019-10-10 0.310 6,575,000 -22,500 0.50% 2,038,250
2019-10-11 2019-10-09 0.310 6,597,500 +50,000 0.51% 2,045,225
2019-10-10 2019-10-08 0.315 6,547,500 +62,500 0.50% 2,062,462
2019-10-09 2019-10-04 0.325 6,485,000 -340,000 0.50% 2,107,625
2019-10-08 2019-10-03 0.315 6,825,000 +320,000 0.52% 2,149,875
2019-10-04 2019-10-02 0.320 6,505,000 +30,000 0.50% 2,081,600
2019-10-03 2019-09-30 0.325 6,475,000 -300,000 0.50% 2,104,375
2019-10-02 2019-09-27 0.320 6,775,000 +215,000 0.52% 2,168,000
2019-09-30 2019-09-26 0.325 6,560,000 -50,000 0.50% 2,132,000
2019-09-27 2019-09-25 0.325 6,610,000 +350,000 0.51% 2,148,250
2019-09-26 2019-09-24 0.345 6,260,000 -110,000 0.48% 2,159,700
2019-09-25 2019-09-23 0.365 6,370,000 +92,500 0.49% 2,325,050
2019-09-24 2019-09-20 0.355 6,277,500 +30,000 0.48% 2,228,512
2019-09-23 2019-09-19 0.360 6,247,500 -367,500 0.48% 2,249,100
2019-09-20 2019-09-18 0.375 6,615,000 -195,000 0.51% 2,480,625
2019-09-19 2019-09-17 0.380 6,810,000 -332,500 0.52% 2,587,800
2019-09-18 2019-09-16 0.395 7,142,500 +437,500 0.55% 2,821,288
2019-09-17 2019-09-13 0.385 6,705,000 +547,500 0.51% 2,581,425
2019-09-16 2019-09-12 0.365 6,157,500 -130,000 0.47% 2,247,488
2019-09-13 2019-09-11 0.400 6,287,500 -1,612,500 0.48% 2,515,000
2019-09-12 2019-09-10 0.375 7,900,000 +240,000 0.61% 2,962,500
2019-09-11 2019-09-09 0.295 7,660,000 +17,500 0.59% 2,259,700
2019-09-10 2019-09-06 0.300 7,642,500 +130,000 0.59% 2,292,750
2019-09-09 2019-09-05 0.305 7,512,500 -1,437,500 0.58% 2,291,312
2019-09-06 2019-09-04 0.315 8,950,000 +1,687,500 0.69% 2,819,250
2019-09-05 2019-09-03 0.305 7,262,500 +60,000 0.56% 2,215,062
2019-09-04 2019-09-02 0.300 7,202,500 +320,000 0.55% 2,160,750
2019-09-03 2019-08-30 0.315 6,882,500 +100,000 0.53% 2,167,988
2019-09-02 2019-08-29 0.310 6,782,500 +50,000 0.52% 2,102,575
2019-08-30 2019-08-28 0.315 6,732,500 -105,000 0.52% 2,120,738
2019-08-29 2019-08-27 0.310 6,837,500 -90,000 0.53% 2,119,625
2019-08-28 2019-08-26 0.315 6,927,500 -100,000 0.53% 2,182,162
2019-08-27 2019-08-23 0.330 7,027,500 -20,000 0.54% 2,319,075
2019-08-26 2019-08-22 0.330 7,047,500 -32,500 0.54% 2,325,675
2019-08-23 2019-08-21 0.355 7,080,000 +20,000 0.54% 2,513,400
2019-08-22 2019-08-20 0.335 7,060,000 -90,000 0.54% 2,365,100
2019-08-21 2019-08-19 0.340 7,150,000 +257,500 0.55% 2,431,000
2019-08-20 2019-08-16 0.340 6,892,500 +155,000 0.53% 2,343,450
2019-08-19 2019-08-15 0.345 6,737,500 -245,000 0.52% 2,324,438
2019-08-16 2019-08-14 0.345 6,982,500 +50,000 0.54% 2,408,962
2019-08-15 2019-08-13 0.325 6,932,500 +115,000 0.53% 2,253,062
2019-08-14 2019-08-12 0.360 6,817,500 +372,500 0.52% 2,454,300
2019-08-13 2019-08-09 0.385 6,445,000 +57,500 0.50% 2,481,325
2019-08-12 2019-08-08 0.380 6,387,500 -265,000 0.49% 2,427,250
2019-08-09 2019-08-07 0.330 6,652,500 +537,500 0.51% 2,195,325
2019-08-08 2019-08-06 0.310 6,115,000 +105,000 0.47% 1,895,650
2019-08-07 2019-08-05 0.335 6,010,000 -185,000 0.46% 2,013,350
2019-08-06 2019-08-02 0.355 6,195,000 -240,000 0.48% 2,199,225
2019-08-05 2019-08-01 0.380 6,435,000 -85,000 0.49% 2,445,300
2019-08-02 2019-07-31 0.410 6,520,000 +50,000 0.50% 2,673,200
2019-08-01 2019-07-30 0.420 6,470,000 -92,500 0.50% 2,717,400
2019-07-31 2019-07-29 0.425 6,562,500 -10,000 0.50% 2,789,062
2019-07-30 2019-07-26 0.445 6,572,500 +270,000 0.50% 2,924,762
2019-07-29 2019-07-25 0.460 6,302,500 +42,500 0.48% 2,899,150
2019-07-26 2019-07-24 0.465 6,260,000 +202,500 0.48% 2,910,900
2019-07-25 2019-07-23 0.490 6,057,500 +555,000 0.47% 2,968,175
2019-07-24 2019-07-22 0.465 5,502,500 -1,135,000 0.42% 2,558,662
2019-07-23 2019-07-19 0.510 6,637,500 -1,377,500 0.51% 3,385,125
2019-07-22 2019-07-18 0.560 8,015,000 +1,787,500 0.61% 4,488,400
2019-07-19 2019-07-17 0.520 6,227,500 +12,500 0.48% 3,238,300
2019-07-18 2019-07-16 0.425 6,215,000 -17,500 0.47% 2,641,375
2019-07-17 2019-07-15 0.460 6,232,500 -840,000 0.48% 2,866,950
2019-07-16 2019-07-12 0.470 7,072,500 -2,532,500 0.54% 3,324,075
2019-07-15 2019-07-11 0.510 9,605,000 +3,755,000 0.73% 4,898,550
2019-07-12 2019-07-10 0.440 5,850,000 +2,235,000 0.45% 2,574,000
2019-07-11 2019-07-09 0.365 3,615,000 +552,500 0.28% 1,319,475
2019-07-10 2019-07-08 0.405 3,062,500 +2,575,000 0.23% 1,240,312
2019-06-26 2019-06-24 2.090 487,500 -5,000 0.04% 1,018,875
2019-06-25 2019-06-21 2.080 492,500 +5,000 0.04% 1,024,400
2019-05-09 2019-05-07 2.390 487,500 -2,500 0.04% 1,165,125
2019-04-24 2019-04-18 2.250 490,000 -10,000 0.04% 1,102,500
2019-04-18 2019-04-16 2.280 500,000 +10,000 0.04% 1,140,000
2019-04-10 2019-04-08 2.320 490,000 -12,500 0.04% 1,136,800
2019-04-09 2019-04-04 2.350 502,500 +2,500 0.04% 1,180,875
2019-04-04 2019-04-02 2.380 500,000 +10,000 0.04% 1,190,000
2019-03-26 2019-03-22 2.470 490,000 -122,500 0.04% 1,210,300
2019-03-25 2019-03-21 2.490 612,500 -12,500 0.05% 1,525,125
2019-03-22 2019-03-20 2.510 625,000 -2,500 0.05% 1,568,750
2019-03-07 2019-03-05 2.430 627,500 +32,500 0.05% 1,524,825
2019-03-05 2019-03-01 2.550 595,000 +30,000 0.05% 1,517,250
2019-03-04 2019-02-28 2.670 565,000 -42,500 0.04% 1,508,550
2019-03-01 2019-02-27 2.560 607,500 +10,000 0.05% 1,555,200
2019-02-28 2019-02-26 2.560 597,500 -10,000 0.05% 1,529,600
2019-02-25 2019-02-21 2.580 607,500 +10,000 0.05% 1,567,350
2019-02-12 2019-02-08 2.630 597,500 -17,500 0.05% 1,571,425
2019-01-31 2019-01-29 2.450 615,000 -10,000 0.05% 1,506,750
2019-01-29 2019-01-25 2.500 625,000 +30,000 0.05% 1,562,500
2019-01-28 2019-01-24 2.540 595,000 +10,000 0.05% 1,511,300
2019-01-21 2019-01-17 2.580 585,000 -10,000 0.04% 1,509,300
2019-01-11 2019-01-09 2.650 595,000 +10,000 0.05% 1,576,750
2019-01-04 2019-01-02 2.700 585,000 -10,000 0.04% 1,579,500
2018-12-28 2018-12-24 2.550 595,000 -25,000 0.05% 1,517,250
2018-12-21 2018-12-19 2.520 620,000 -5,000 0.05% 1,562,400
2018-12-20 2018-12-18 2.530 625,000 -20,000 0.05% 1,581,250
2018-12-19 2018-12-17 2.540 645,000 -7,500 0.05% 1,638,300
2018-12-14 2018-12-12 2.550 652,500 -45,000 0.05% 1,663,875
2018-12-12 2018-12-10 2.580 697,500 +10,000 0.05% 1,799,550
2018-12-10 2018-12-06 2.670 687,500 -10,000 0.05% 1,835,625
2018-12-07 2018-12-05 2.630 697,500 +10,000 0.05% 1,834,425
2018-12-04 2018-11-30 2.700 687,500 -17,500 0.05% 1,856,250
2018-11-30 2018-11-28 2.600 705,000 -30,000 0.05% 1,833,000
2018-11-29 2018-11-27 2.530 735,000 +17,500 0.06% 1,859,550
2018-11-28 2018-11-26 2.520 717,500 -20,000 0.05% 1,808,100
2018-11-22 2018-11-20 2.500 737,500 -10,000 0.06% 1,843,750
2018-11-21 2018-11-19 2.490 747,500 +30,000 0.06% 1,861,275
2018-11-15 2018-11-13 2.500 717,500 +30,000 0.05% 1,793,750
2018-11-14 2018-11-12 2.600 687,500 +10,000 0.05% 1,787,500
2018-11-13 2018-11-09 2.690 677,500 -2,500 0.05% 1,822,475
2018-11-12 2018-11-08 2.690 680,000 +2,500 0.05% 1,829,200
2018-11-07 2018-11-05 2.700 677,500 -75,000 0.05% 1,829,250
2018-11-02 2018-10-31 2.740 752,500 -52,500 0.06% 2,061,850
2018-10-31 2018-10-29 2.400 805,000 -7,500 0.06% 1,932,000
2018-10-30 2018-10-26 2.380 812,500 +27,500 0.06% 1,933,750
2018-10-26 2018-10-24 2.400 785,000 -32,500 0.06% 1,884,000
2018-10-16 2018-10-12 2.420 817,500 -12,500 0.06% 1,978,350
2018-10-15 2018-10-11 2.430 830,000 -10,000 0.06% 2,016,900
2018-10-12 2018-10-10 2.430 840,000 +62,500 0.06% 2,041,200
2018-10-11 2018-10-09 2.430 777,500 -10,000 0.06% 1,889,325
2018-10-09 2018-10-05 2.490 787,500 +10,000 0.06% 1,960,875
2018-10-04 2018-10-02 2.490 777,500 -10,000 0.06% 1,935,975
2018-10-03 2018-09-28 2.530 787,500 +2,500 0.06% 1,992,375
2018-10-02 2018-09-27 2.550 785,000 -2,500 0.06% 2,001,750
2018-09-28 2018-09-26 2.580 787,500 +10,000 0.06% 2,031,750
2018-09-26 2018-09-21 2.590 777,500 +20,000 0.06% 2,013,725
2018-09-21 2018-09-19 2.600 757,500 -10,000 0.06% 1,969,500
2018-09-20 2018-09-18 2.600 767,500 +10,000 0.06% 1,995,500
2018-09-10 2018-09-06 2.670 757,500 -7,500 0.06% 2,022,525
2018-09-07 2018-09-05 2.690 765,000 +10,000 0.06% 2,057,850
2018-09-05 2018-09-03 2.790 755,000 -7,500 0.06% 2,106,450
2018-09-04 2018-08-31 2.840 762,500 -20,000 0.06% 2,165,500
2018-09-03 2018-08-30 2.800 782,500 -110,000 0.06% 2,191,000
2018-08-31 2018-08-29 2.700 892,500 +10,000 0.07% 2,409,750
2018-08-29 2018-08-27 2.660 882,500 +2,500 0.07% 2,347,450
2018-08-17 2018-08-15 2.610 880,000 -10,000 0.07% 2,296,800
2018-08-07 2018-08-03 2.700 890,000 +10,000 0.07% 2,403,000
2018-08-03 2018-08-01 2.810 880,000 -20,000 0.07% 2,472,800
2018-08-02 2018-07-31 2.830 900,000 -10,000 0.07% 2,547,000
2018-08-01 2018-07-30 2.660 910,000 -12,500 0.07% 2,420,600
2018-07-31 2018-07-27 2.680 922,500 +10,000 0.07% 2,472,300
2018-07-27 2018-07-25 2.700 912,500 -10,000 0.07% 2,463,750
2018-07-20 2018-07-18 2.700 922,500 +10,000 0.07% 2,490,750
2018-07-19 2018-07-17 2.700 912,500 -30,000 0.07% 2,463,750
2018-07-18 2018-07-16 2.690 942,500 +10,000 0.07% 2,535,325
2018-07-17 2018-07-13 2.710 932,500 -10,000 0.07% 2,527,075
2018-07-16 2018-07-12 2.690 942,500 +10,000 0.07% 2,535,325
2018-07-13 2018-07-11 2.710 932,500 -25,000 0.07% 2,527,075
2018-07-12 2018-07-10 2.720 957,500 -10,000 0.07% 2,604,400
2018-07-11 2018-07-09 2.700 967,500 +10,000 0.07% 2,612,250
2018-07-10 2018-07-06 2.720 957,500 -60,000 0.07% 2,604,400
2018-07-09 2018-07-05 2.720 1,017,500 +85,000 0.08% 2,767,600
2018-07-03 2018-06-28 2.690 932,500 -10,000 0.07% 2,508,425
2018-06-29 2018-06-27 2.680 942,500 -10,000 0.07% 2,525,900
2018-06-27 2018-06-25 2.740 952,500 -25,000 0.07% 2,609,850
2018-06-26 2018-06-22 2.750 977,500 -40,000 0.07% 2,688,125
2018-06-25 2018-06-21 2.740 1,017,500 -7,500 0.08% 2,787,950
2018-06-22 2018-06-20 2.740 1,025,000 -5,000 0.08% 2,808,500
2018-06-21 2018-06-19 2.720 1,030,000 -27,500 0.08% 2,801,600
2018-06-13 2018-06-11 2.830 1,057,500 +42,500 0.08% 2,992,725
2018-06-11 2018-06-07 2.920 1,015,000 -12,500 0.08% 2,963,800
2018-06-08 2018-06-06 2.940 1,027,500 +27,500 0.08% 3,020,850
2018-06-06 2018-06-04 2.970 1,000,000 -5,000 0.08% 2,970,000
2018-06-05 2018-06-01 2.950 1,005,000 +10,000 0.08% 2,964,750
2018-06-04 2018-05-31 2.890 995,000 +5,000 0.08% 2,875,550
2018-06-01 2018-05-30 2.990 990,000 -35,000 0.08% 2,960,100
2018-05-31 2018-05-29 3.000 1,025,000 +2,500 0.08% 3,075,000
2018-05-29 2018-05-25 3.000 1,022,500 -132,500 0.08% 3,067,500
2018-05-23 2018-05-18 2.880 1,155,000 -10,000 0.09% 3,326,400
2018-05-17 2018-05-15 2.850 1,165,000 -30,000 0.09% 3,320,250
2018-05-16 2018-05-14 2.780 1,195,000 +22,500 0.09% 3,322,100
2018-05-09 2018-05-07 2.860 1,172,500 +40,000 0.09% 3,353,350
2018-05-08 2018-05-04 2.840 1,132,500 -7,500 0.09% 3,216,300
2018-05-07 2018-05-03 2.790 1,140,000 +62,500 0.09% 3,180,600
2018-05-04 2018-05-02 2.980 1,077,500 -25,000 0.08% 3,210,950
2018-04-27 2018-04-25 2.980 1,102,500 -10,000 0.08% 3,285,450
2018-04-26 2018-04-24 2.960 1,112,500 -35,000 0.09% 3,293,000
2018-04-24 2018-04-20 2.900 1,147,500 +10,000 0.09% 3,327,750
2018-04-20 2018-04-18 2.930 1,137,500 +32,500 0.09% 3,332,875
2018-04-19 2018-04-17 3.000 1,105,000 -35,000 0.08% 3,315,000
2018-04-13 2018-04-11 2.980 1,140,000 +7,500 0.09% 3,397,200
2018-04-12 2018-04-10 3.000 1,132,500 -20,000 0.09% 3,397,500
2018-04-10 2018-04-06 3.040 1,152,500 -22,500 0.09% 3,503,600
2018-04-09 2018-04-04 3.070 1,175,000 -5,000 0.09% 3,607,250
2018-04-06 2018-04-03 3.070 1,180,000 -100,000 0.09% 3,622,600
2018-04-04 2018-03-29 3.180 1,280,000 -120,000 0.10% 4,070,400
2018-04-03 2018-03-28 3.090 1,400,000 +105,000 0.11% 4,326,000
2018-03-28 2018-03-26 2.980 1,295,000 -5,000 0.10% 3,859,100
2018-03-27 2018-03-23 2.940 1,300,000 -12,500 0.10% 3,822,000
2018-03-26 2018-03-22 2.940 1,312,500 +10,000 0.10% 3,858,750
2018-03-19 2018-03-15 2.950 1,302,500 +30,000 0.10% 3,842,375
2018-03-12 2018-03-08 2.950 1,272,500 +10,000 0.10% 3,753,875
2018-03-09 2018-03-07 2.990 1,262,500 -35,000 0.10% 3,774,875
2018-03-08 2018-03-06 2.890 1,297,500 -2,500 0.10% 3,749,775
2018-03-07 2018-03-05 2.990 1,300,000 +20,000 0.10% 3,887,000
2018-03-06 2018-03-02 3.050 1,280,000 +80,000 0.10% 3,904,000
2018-03-05 2018-03-01 3.070 1,200,000 +25,000 0.09% 3,684,000
2018-03-02 2018-02-28 3.100 1,175,000 -25,000 0.09% 3,642,500
2018-03-01 2018-02-27 3.080 1,200,000 -17,500 0.09% 3,696,000
2018-02-28 2018-02-26 3.100 1,217,500 +10,000 0.09% 3,774,250
2018-02-26 2018-02-22 3.030 1,207,500 +27,500 0.09% 3,658,725
2018-02-23 2018-02-21 2.970 1,180,000 +2,500 0.09% 3,504,600
2018-02-21 2018-02-15 2.900 1,177,500 +5,000 0.09% 3,414,750
2018-02-14 2018-02-12 2.660 1,172,500 -10,000 0.09% 3,118,850
2018-02-13 2018-02-09 2.580 1,182,500 +5,000 0.09% 3,050,850
2018-02-12 2018-02-08 2.690 1,177,500 -10,000 0.09% 3,167,475
2018-02-09 2018-02-07 2.610 1,187,500 +10,000 0.09% 3,099,375
2018-02-07 2018-02-05 2.700 1,177,500 -10,000 0.09% 3,179,250
2018-02-06 2018-02-02 2.740 1,187,500 +10,000 0.09% 3,253,750
2018-02-05 2018-02-01 2.770 1,177,500 +17,500 0.09% 3,261,675
2018-02-02 2018-01-31 2.740 1,160,000 -35,000 0.09% 3,178,400
2018-02-01 2018-01-30 2.640 1,195,000 +60,000 0.09% 3,154,800
2018-01-30 2018-01-26 2.680 1,135,000 -5,000 0.09% 3,041,800
2018-01-29 2018-01-25 2.690 1,140,000 +12,500 0.09% 3,066,600
2018-01-26 2018-01-24 2.700 1,127,500 -20,000 0.09% 3,044,250
2018-01-24 2018-01-22 2.720 1,147,500 -290,000 0.09% 3,121,200
2018-01-23 2018-01-19 2.770 1,437,500 -20,000 0.11% 3,981,875
2018-01-19 2018-01-17 2.780 1,457,500 -10,000 0.11% 4,051,850
2018-01-18 2018-01-16 2.780 1,467,500 +10,000 0.11% 4,079,650
2018-01-17 2018-01-15 2.770 1,457,500 +10,000 0.11% 4,037,275
2018-01-16 2018-01-12 2.790 1,447,500 +32,500 0.11% 4,038,525
2018-01-15 2018-01-11 2.790 1,415,000 -12,500 0.11% 3,947,850
2018-01-12 2018-01-10 2.770 1,427,500 -65,000 0.11% 3,954,175
2018-01-09 2018-01-05 2.820 1,492,500 -40,000 0.12% 4,208,850
2018-01-08 2018-01-04 2.800 1,532,500 +15,000 0.12% 4,291,000
2018-01-05 2018-01-03 2.840 1,517,500 -105,000 0.12% 4,309,700
2018-01-04 2018-01-02 2.830 1,622,500 -35,000 0.13% 4,591,675
2018-01-03 2017-12-29 2.840 1,657,500 +10,000 0.13% 4,707,300
2018-01-02 2017-12-28 2.840 1,647,500 +30,000 0.13% 4,678,900
2017-12-18 2017-12-14 2.860 1,617,500 +12,500 0.12% 4,626,050
2017-12-13 2017-12-11 2.880 1,605,000 +10,000 0.12% 4,622,400
2017-12-12 2017-12-08 2.900 1,595,000 -10,000 0.12% 4,625,500
2017-12-11 2017-12-07 2.880 1,605,000 +155,000 0.12% 4,622,400
2017-12-08 2017-12-06 2.880 1,450,000 +45,000 0.11% 4,176,000
2017-12-07 2017-12-05 2.890 1,405,000 +10,000 0.11% 4,060,450
2017-12-06 2017-12-04 2.950 1,395,000 -2,500 0.11% 4,115,250
2017-12-05 2017-12-01 2.920 1,397,500 +20,000 0.11% 4,080,700
2017-12-04 2017-11-30 2.890 1,377,500 +10,000 0.11% 3,980,975
2017-12-01 2017-11-29 2.870 1,367,500 -20,000 0.11% 3,924,725
2017-11-30 2017-11-28 2.920 1,387,500 -5,000 0.11% 4,051,500
2017-11-29 2017-11-27 2.900 1,392,500 +485,000 0.12% 4,038,250
2017-11-28 2017-11-24 2.690 907,500 +37,500 0.08% 2,441,175
2017-11-27 2017-11-23 2.580 870,000 -52,500 0.07% 2,244,600
2017-11-24 2017-11-22 2.430 922,500 +120,000 0.08% 2,241,675
2017-11-23 2017-11-21 2.200 802,500 -20,000 0.07% 1,765,500
2017-11-21 2017-11-17 2.220 822,500 +10,000 0.07% 1,825,950
2017-11-20 2017-11-16 2.220 812,500 -100,000 0.07% 1,803,750
2017-11-17 2017-11-15 2.210 912,500 -10,000 0.08% 2,016,625
2017-11-16 2017-11-14 2.210 922,500 +10,000 0.08% 2,038,725
2017-11-15 2017-11-13 2.220 912,500 -12,500 0.08% 2,025,750
2017-11-14 2017-11-10 2.220 925,000 +10,000 0.08% 2,053,500
2017-11-13 2017-11-09 2.240 915,000 +20,000 0.08% 2,049,600
2017-11-09 2017-11-07 2.240 895,000 +10,000 0.08% 2,004,800
2017-11-07 2017-11-03 2.240 885,000 +20,000 0.08% 1,982,400
2017-11-03 2017-11-01 2.220 865,000 -32,500 0.07% 1,920,300
2017-11-02 2017-10-31 2.200 897,500 +17,500 0.08% 1,974,500
2017-11-01 2017-10-30 2.200 880,000 -80,000 0.07% 1,936,000
2017-10-31 2017-10-27 2.200 960,000 -70,000 0.08% 2,112,000
2017-10-30 2017-10-26 2.200 1,030,000 -2,500 0.09% 2,266,000
2017-10-26 2017-10-24 2.190 1,032,500 +10,000 0.09% 2,261,175
2017-10-25 2017-10-23 2.200 1,022,500 -67,500 0.09% 2,249,500
2017-10-24 2017-10-20 2.200 1,090,000 -32,500 0.09% 2,398,000
2017-10-19 2017-10-17 2.190 1,122,500 -10,000 0.10% 2,458,275
2017-10-17 2017-10-13 2.200 1,132,500 +15,000 0.10% 2,491,500
2017-10-16 2017-10-12 2.210 1,117,500 -40,000 0.10% 2,469,675
2017-10-13 2017-10-11 2.210 1,157,500 +27,500 0.10% 2,558,075
2017-10-12 2017-10-10 2.200 1,130,000 +32,500 0.10% 2,486,000
2017-10-11 2017-10-09 2.240 1,097,500 +80,000 0.09% 2,458,400
2017-10-09 2017-10-04 2.280 1,017,500 -5,000 0.09% 2,319,900
2017-10-06 2017-10-03 2.270 1,022,500 +10,000 0.09% 2,321,075
2017-10-04 2017-09-29 2.300 1,012,500 -240,000 0.09% 2,328,750
2017-10-03 2017-09-28 2.270 1,252,500 -5,000 0.11% 2,843,175
2017-09-29 2017-09-27 2.290 1,257,500 -5,000 0.11% 2,879,675
2017-09-28 2017-09-26 2.290 1,262,500 -240,000 0.11% 2,891,125
2017-09-27 2017-09-25 2.270 1,502,500 +15,000 0.13% 3,410,675
2017-09-26 2017-09-22 2.250 1,487,500 -2,500 0.13% 3,346,875
2017-09-25 2017-09-21 2.300 1,490,000 -5,000 0.13% 3,427,000
2017-09-20 2017-09-18 2.320 1,495,000 +112,500 0.13% 3,468,400
2017-09-19 2017-09-15 2.320 1,382,500 +47,500 0.12% 3,207,400
2017-09-18 2017-09-14 2.290 1,335,000 -20,000 0.11% 3,057,150
2017-09-15 2017-09-13 2.280 1,355,000 -57,500 0.12% 3,089,400
2017-09-14 2017-09-12 2.250 1,412,500 +177,500 0.12% 3,178,125
2017-09-12 2017-09-08 2.310 1,235,000 -35,000 0.11% 2,852,850
2017-09-11 2017-09-07 2.310 1,270,000 -2,500 0.11% 2,933,700
2017-09-07 2017-09-05 2.300 1,272,500 +10,000 0.11% 2,926,750
2017-09-05 2017-09-01 2.370 1,262,500 -25,000 0.11% 2,992,125
2017-09-04 2017-08-31 2.390 1,287,500 -37,500 0.11% 3,077,125
2017-09-01 2017-08-30 2.400 1,325,000 -7,500 0.11% 3,180,000
2017-08-31 2017-08-29 2.430 1,332,500 -92,500 0.11% 3,237,975
2017-08-30 2017-08-28 2.400 1,425,000 +5,000 0.12% 3,420,000
2017-08-28 2017-08-24 2.370 1,420,000 -10,000 0.12% 3,365,400
2017-08-25 2017-08-22 2.340 1,430,000 +140,000 0.12% 3,346,200
2017-08-21 2017-08-17 2.350 1,290,000 +7,500 0.11% 3,031,500
2017-08-18 2017-08-16 2.360 1,282,500 -37,500 0.11% 3,026,700
2017-08-17 2017-08-15 2.350 1,320,000 +87,500 0.11% 3,102,000
2017-08-16 2017-08-14 2.390 1,232,500 +5,000 0.10% 2,945,675
2017-08-15 2017-08-11 2.400 1,227,500 -15,000 0.10% 2,946,000
2017-08-11 2017-08-09 2.430 1,242,500 -17,500 0.11% 3,019,275
2017-08-10 2017-08-08 2.430 1,260,000 +12,500 0.11% 3,061,800
2017-08-09 2017-08-07 2.430 1,247,500 +85,000 0.11% 3,031,425
2017-08-08 2017-08-04 2.450 1,162,500 -55,000 0.10% 2,848,125
2017-08-07 2017-08-03 2.450 1,217,500 +10,000 0.10% 2,982,875
2017-08-04 2017-08-02 2.450 1,207,500 -100,000 0.10% 2,958,375
2017-08-03 2017-08-01 2.460 1,307,500 +10,000 0.11% 3,216,450
2017-08-02 2017-07-31 2.470 1,297,500 -10,000 0.11% 3,204,825
2017-08-01 2017-07-28 2.450 1,307,500 +25,000 0.11% 3,203,375
2017-07-31 2017-07-27 2.460 1,282,500 +90,000 0.11% 3,154,950
2017-07-28 2017-07-26 2.460 1,192,500 -112,500 0.10% 2,933,550
2017-07-27 2017-07-25 2.380 1,305,000 +20,000 0.11% 3,105,900
2017-07-26 2017-07-24 2.380 1,285,000 -10,000 0.11% 3,058,300
2017-07-24 2017-07-20 2.360 1,295,000 -90,000 0.11% 3,056,200
2017-07-21 2017-07-19 2.350 1,385,000 +177,500 0.12% 3,254,750
2017-07-20 2017-07-18 2.350 1,207,500 +107,500 0.10% 2,837,625
2017-07-19 2017-07-17 2.300 1,100,000 -60,000 0.09% 2,530,000
2017-07-17 2017-07-13 2.250 1,160,000 -32,500 0.10% 2,610,000
2017-07-14 2017-07-12 2.240 1,192,500 -97,500 0.10% 2,671,200
2017-07-13 2017-07-11 2.240 1,290,000 +10,000 0.11% 2,889,600
2017-07-12 2017-07-10 2.240 1,280,000 +20,000 0.11% 2,867,200
2017-07-11 2017-07-07 2.250 1,260,000 +400,000 0.11% 2,835,000
2017-07-10 2017-07-06 2.220 860,000 -30,000 0.07% 1,909,200
2017-07-07 2017-07-05 2.270 890,000 +15,000 0.08% 2,020,300
2017-07-06 2017-07-04 2.260 875,000 +97,500 0.07% 1,977,500
2017-07-03 2017-06-29 2.270 777,500 -72,500 0.07% 1,764,925
2017-06-30 2017-06-28 2.260 850,000 -127,500 0.07% 1,921,000
2017-06-29 2017-06-27 2.280 977,500 -330,000 0.08% 2,228,700
2017-06-28 2017-06-26 2.320 1,307,500 -22,500 0.11% 3,033,400
2017-06-27 2017-06-23 2.320 1,330,000 +77,500 0.11% 3,085,600
2017-06-26 2017-06-22 2.320 1,252,500 -45,000 0.11% 2,905,800
2017-06-23 2017-06-21 2.320 1,297,500 -7,500 0.11% 3,010,200
2017-06-22 2017-06-20 2.330 1,305,000 +10,000 0.11% 3,040,650
2017-06-21 2017-06-19 2.320 1,295,000 +20,000 0.11% 3,004,400
2017-06-20 2017-06-16 2.280 1,275,000 +5,000 0.11% 2,907,000
2017-06-16 2017-06-14 2.270 1,270,000 -27,500 0.11% 2,882,900
2017-06-15 2017-06-13 2.270 1,297,500 +10,000 0.11% 2,945,325
2017-06-14 2017-06-12 2.200 1,287,500 +40,000 0.11% 2,832,500
2017-06-13 2017-06-09 2.160 1,247,500 +70,000 0.11% 2,694,600
2017-06-12 2017-06-08 2.050 1,177,500 -60,000 0.10% 2,413,875
2017-06-09 2017-06-07 2.030 1,237,500 +7,500 0.11% 2,512,125
2017-06-08 2017-06-06 2.020 1,230,000 +50,000 0.10% 2,484,600
2017-06-07 2017-06-05 2.000 1,180,000 +72,500 0.10% 2,360,000
2017-06-06 2017-06-02 1.880 1,107,500 -90,000 0.09% 2,082,100
2017-06-05 2017-06-01 1.840 1,197,500 +30,000 0.10% 2,203,400
2017-06-02 2017-05-31 1.830 1,167,500 +20,000 0.10% 2,136,525
2017-06-01 2017-05-29 1.850 1,147,500 -5,000 0.10% 2,122,875
2017-05-29 2017-05-25 1.830 1,152,500 -2,500 0.10% 2,109,075
2017-05-26 2017-05-24 1.850 1,155,000 +85,000 0.10% 2,136,750
2017-05-25 2017-05-23 1.780 1,070,000 -30,000 0.09% 1,904,600
2017-05-24 2017-05-22 1.700 1,100,000 +375,000 0.09% 1,870,000
2017-05-23 2017-05-19 1.700 725,000 +122,500 0.06% 1,232,500
2017-05-17 2017-05-15 1.700 602,500 -20,000 0.05% 1,024,250
2017-05-16 2017-05-12 1.700 622,500 -30,000 0.05% 1,058,250
2017-05-15 2017-05-11 1.700 652,500 +22,500 0.06% 1,109,250
2017-05-10 2017-05-08 1.700 630,000 -20,000 0.05% 1,071,000
2017-05-09 2017-05-05 1.700 650,000 -20,000 0.06% 1,105,000
2017-05-08 2017-05-04 1.700 670,000 +7,500 0.06% 1,139,000
2017-05-05 2017-05-02 1.760 662,500 +2,500 0.06% 1,166,000
2017-05-04 2017-04-28 1.760 660,000 +2,500 0.06% 1,161,600
2017-04-26 2017-04-24 1.750 657,500 +17,500 0.06% 1,150,625
2017-04-25 2017-04-21 1.770 640,000 -10,000 0.05% 1,132,800
2017-04-20 2017-04-18 1.790 650,000 +20,000 0.06% 1,163,500
2017-04-18 2017-04-12 1.750 630,000 +5,000 0.05% 1,102,500
2017-04-13 2017-04-11 1.700 625,000 -20,000 0.05% 1,062,500
2017-04-07 2017-04-05 1.690 645,000 -15,000 0.06% 1,090,050
2017-03-31 2017-03-29 1.690 660,000 +5,000 0.06% 1,115,400
2017-03-29 2017-03-27 1.650 655,000 -55,000 0.06% 1,080,750
2017-03-28 2017-03-24 1.660 710,000 -17,500 0.06% 1,178,600
2017-03-27 2017-03-23 1.680 727,500 -32,500 0.06% 1,222,200
2017-03-24 2017-03-22 1.690 760,000 -17,500 0.07% 1,284,400
2017-03-23 2017-03-21 1.690 777,500 -10,000 0.07% 1,313,975
2017-03-17 2017-03-15 1.730 787,500 -32,500 0.07% 1,362,375
2017-03-15 2017-03-13 1.710 820,000 +2,500 0.07% 1,402,200
2017-03-14 2017-03-10 1.700 817,500 +12,500 0.07% 1,389,750
2017-03-13 2017-03-09 1.700 805,000 -30,000 0.07% 1,368,500
2017-03-09 2017-03-07 1.740 835,000 -100,000 0.07% 1,452,900
2017-03-08 2017-03-06 1.750 935,000 +20,000 0.08% 1,636,250
2017-03-07 2017-03-03 1.750 915,000 -20,000 0.08% 1,601,250
2017-03-06 2017-03-02 1.760 935,000 +20,000 0.08% 1,645,600
2017-03-03 2017-03-01 1.780 915,000 +12,500 0.08% 1,628,700
2017-03-02 2017-02-28 1.780 902,500 +10,000 0.08% 1,606,450
2017-03-01 2017-02-27 1.780 892,500 -180,000 0.08% 1,588,650
2017-02-23 2017-02-21 1.750 1,072,500 -60,000 0.09% 1,876,875
2017-02-22 2017-02-20 1.760 1,132,500 -70,000 0.10% 1,993,200
2017-02-21 2017-02-17 1.770 1,202,500 +120,000 0.10% 2,128,425
2017-02-20 2017-02-16 1.770 1,082,500 -10,000 0.09% 1,916,025
2017-02-16 2017-02-14 1.750 1,092,500 +20,000 0.09% 1,911,875
2017-02-15 2017-02-13 1.690 1,072,500 -107,500 0.09% 1,812,525
2017-02-14 2017-02-10 1.660 1,180,000 -227,500 0.10% 1,958,800
2017-02-13 2017-02-09 1.620 1,407,500 -280,000 0.12% 2,280,150
2017-02-09 2017-02-07 1.560 1,687,500 -22,500 0.14% 2,632,500
2017-02-07 2017-02-03 1.590 1,710,000 -150,000 0.15% 2,718,900
2017-02-06 2017-02-02 1.580 1,860,000 -350,000 0.16% 2,938,800
2017-02-03 2017-02-01 1.590 2,210,000 -80,000 0.19% 3,513,900
2017-02-02 2017-01-27 1.580 2,290,000 -1,637,500 0.20% 3,618,200
2017-02-01 2017-01-25 1.500 3,927,500 -185,000 0.34% 5,891,250
2017-01-26 2017-01-24 1.500 4,112,500 -1,792,500 0.35% 6,168,750
2017-01-25 2017-01-23 1.520 5,905,000 -17,500 0.51% 8,975,600
2017-01-24 2017-01-20 1.530 5,922,500 -115,000 0.51% 9,061,425
2017-01-23 2017-01-19 1.530 6,037,500 -170,000 0.52% 9,237,375
2017-01-20 2017-01-18 1.490 6,207,500 +15,000 0.53% 9,249,175
2017-01-18 2017-01-16 1.410 6,192,500 +37,500 0.53% 8,731,425
2017-01-17 2017-01-13 1.400 6,155,000 -15,000 0.53% 8,617,000
2017-01-13 2017-01-11 1.350 6,170,000 -10,000 0.53% 8,329,500
2017-01-10 2017-01-06 1.360 6,180,000 +15,000 0.53% 8,404,800
2016-12-28 2016-12-22 1.380 6,165,000 -30,000 0.53% 8,507,700
2016-12-22 2016-12-20 1.380 6,195,000 -200,000 0.53% 8,549,100
2016-12-16 2016-12-14 1.390 6,395,000 -27,500 0.55% 8,889,050
2016-12-14 2016-12-12 1.380 6,422,500 -212,500 0.55% 8,863,050
2016-12-13 2016-12-09 1.380 6,635,000 -37,500 0.57% 9,156,300
2016-12-12 2016-12-08 1.390 6,672,500 -45,000 0.57% 9,274,775
2016-12-09 2016-12-07 1.380 6,717,500 -20,000 0.58% 9,270,150
2016-12-08 2016-12-06 1.390 6,737,500 -25,000 0.58% 9,365,125
2016-12-07 2016-12-05 1.390 6,762,500 -687,500 0.58% 9,399,875
2016-12-05 2016-12-01 1.390 7,450,000 -205,000 0.64% 10,355,500
2016-12-01 2016-11-29 1.420 7,655,000 -10,000 0.66% 10,870,100
2016-11-30 2016-11-28 1.420 7,665,000 -415,000 0.66% 10,884,300
2016-11-29 2016-11-25 1.360 8,080,000 -10,000 0.69% 10,988,800
2016-11-28 2016-11-24 1.350 8,090,000 -130,000 0.69% 10,921,500
2016-11-25 2016-11-23 1.330 8,220,000 -55,000 0.70% 10,932,600
2016-11-24 2016-11-22 1.320 8,275,000 +80,000 0.71% 10,923,000
2016-11-23 2016-11-21 1.320 8,195,000 -310,000 0.70% 10,817,400
2016-11-22 2016-11-18 1.280 8,505,000 -2,500 0.73% 10,886,400
2016-11-21 2016-11-17 1.200 8,507,500 +35,000 0.73% 10,209,000
2016-11-18 2016-11-16 1.200 8,472,500 -10,000 0.73% 10,167,000
2016-11-16 2016-11-14 1.170 8,482,500 -20,000 0.73% 9,924,525
2016-11-15 2016-11-11 1.160 8,502,500 -37,500 0.73% 9,862,900
2016-11-14 2016-11-10 1.110 8,540,000 -2,500 0.73% 9,479,400
2016-11-11 2016-11-09 1.120 8,542,500 -7,500 0.73% 9,567,600
2016-11-10 2016-11-08 1.140 8,550,000 -20,000 0.73% 9,747,000
2016-11-02 2016-10-31 1.130 8,570,000 +37,500 0.73% 9,684,100
2016-11-01 2016-10-28 1.160 8,532,500 -122,500 0.73% 9,897,700
2016-10-27 2016-10-25 1.170 8,655,000 +27,500 0.74% 10,126,350
2016-10-26 2016-10-24 1.130 8,627,500 -30,000 0.74% 9,749,075
2016-10-14 2016-10-12 1.070 8,657,500 -100,000 0.74% 9,263,525
2016-10-13 2016-10-11 1.110 8,757,500 -12,500 0.75% 9,720,825
2016-10-11 2016-10-06 1.140 8,770,000 +32,500 0.75% 9,997,800
2016-10-07 2016-10-05 1.150 8,737,500 +37,500 0.75% 10,048,125
2016-10-03 2016-09-29 1.170 8,700,000 -20,000 0.74% 10,179,000
2016-09-28 2016-09-26 1.140 8,720,000 +87,500 0.75% 9,940,800
2016-09-22 2016-09-20 1.160 8,632,500 +80,000 0.74% 10,013,700
2016-09-21 2016-09-19 1.190 8,552,500 -115,000 0.73% 10,177,475
2016-09-14 2016-09-12 1.090 8,667,500 -12,500 0.74% 9,447,575
2016-09-13 2016-09-09 1.130 8,680,000 -32,500 0.74% 9,808,400
2016-09-12 2016-09-08 1.130 8,712,500 -20,000 0.75% 9,845,125
2016-09-08 2016-09-06 1.130 8,732,500 +50,000 0.75% 9,867,725
2016-09-07 2016-09-05 1.140 8,682,500 +10,000 0.74% 9,898,050
2016-09-05 2016-09-01 1.160 8,672,500 +10,000 0.74% 10,060,100
2016-09-02 2016-08-31 1.170 8,662,500 -42,500 0.74% 10,135,125
2016-09-01 2016-08-30 1.100 8,705,000 -22,500 0.75% 9,575,500
2016-08-31 2016-08-29 1.020 8,727,500 -10,000 0.75% 8,902,050
2016-08-25 2016-08-23 1.040 8,737,500 -40,000 0.75% 9,087,000
2016-08-24 2016-08-22 1.040 8,777,500 +20,000 0.75% 9,128,600
2016-08-22 2016-08-18 1.000 8,757,500 -25,000 0.75% 8,757,500
2016-08-19 2016-08-17 0.950 8,782,500 -5,000 0.75% 8,343,375
2016-08-18 2016-08-16 0.920 8,787,500 +25,000 0.75% 8,084,500
2016-08-16 2016-08-12 0.910 8,762,500 +35,000 0.75% 7,973,875
2016-08-11 2016-08-09 0.890 8,727,500 -5,000 0.90% 7,767,475
2016-08-10 2016-08-08 0.890 8,732,500 -35,000 0.90% 7,771,925
2016-08-08 2016-08-04 0.890 8,767,500 +70,000 0.91% 7,803,075
2016-08-04 2016-08-01 0.910 8,697,500 +15,000 0.90% 7,914,725
2016-08-03 2016-07-29 0.900 8,682,500 -232,500 0.90% 7,814,250
2016-08-01 2016-07-28 0.910 8,915,000 -240,000 0.92% 8,112,650
2016-07-27 2016-07-25 0.900 9,155,000 -20,000 0.95% 8,239,500
2016-07-22 2016-07-20 0.900 9,175,000 -25,000 0.95% 8,257,500
2016-07-21 2016-07-19 0.920 9,200,000 +7,500 0.95% 8,464,000
2016-07-19 2016-07-15 0.930 9,192,500 -80,000 0.95% 8,549,025
2016-07-18 2016-07-14 0.930 9,272,500 +40,000 0.96% 8,623,425
2016-07-15 2016-07-13 0.950 9,232,500 +20,000 0.95% 8,770,875
2016-07-14 2016-07-12 0.940 9,212,500 -20,000 0.95% 8,659,750
2016-07-13 2016-07-11 0.940 9,232,500 +12,500 0.95% 8,678,550
2016-07-12 2016-07-08 0.950 9,220,000 -57,500 0.95% 8,759,000
2016-07-07 2016-07-05 0.960 9,277,500 -15,000 0.96% 8,906,400
2016-07-06 2016-07-04 0.970 9,292,500 -52,500 0.96% 9,013,725
2016-07-04 2016-06-29 0.980 9,345,000 +155,000 0.97% 9,158,100
2016-06-30 2016-06-28 0.950 9,190,000 -15,000 0.95% 8,730,500
2016-06-28 2016-06-24 0.950 9,205,000 -77,500 0.95% 8,744,750
2016-06-24 2016-06-22 0.960 9,282,500 +15,000 0.96% 8,911,200
2016-06-23 2016-06-21 0.940 9,267,500 +70,000 0.96% 8,711,450
2016-06-22 2016-06-20 0.950 9,197,500 +122,500 0.95% 8,737,625
2016-06-21 2016-06-17 0.960 9,075,000 +132,500 0.94% 8,712,000
2016-06-20 2016-06-16 0.910 8,942,500 -37,500 0.92% 8,137,675
2016-06-17 2016-06-15 0.900 8,980,000 -132,500 0.93% 8,082,000
2016-06-16 2016-06-14 0.840 9,112,500 -75,000 0.94% 7,654,500
2016-06-15 2016-06-13 0.860 9,187,500 -97,500 0.95% 7,901,250
2016-06-14 2016-06-10 0.900 9,285,000 -182,500 0.96% 8,356,500
2016-06-13 2016-06-08 0.710 9,467,500 +100,000 0.98% 6,721,925
2016-06-10 2016-06-07 0.740 9,367,500 +85,000 0.97% 6,931,950
2016-06-03 2016-06-01 0.830 9,282,500 +22,500 0.96% 7,704,475
2016-06-02 2016-05-31 0.840 9,260,000 -50,000 0.96% 7,778,400
2016-06-01 2016-05-30 0.790 9,310,000 -22,500 0.96% 7,354,900
2016-05-26 2016-05-24 0.790 9,332,500 -30,000 0.96% 7,372,675
2016-05-24 2016-05-20 0.790 9,362,500 +30,000 0.97% 7,396,375
2016-05-10 2016-05-06 0.820 9,332,500 -152,500 0.96% 7,652,650
2016-05-05 2016-05-03 0.860 9,485,000 -10,000 0.98% 8,157,100
2016-05-04 2016-04-29 0.880 9,495,000 +42,500 0.98% 8,355,600
2016-05-03 2016-04-28 0.900 9,452,500 -50,000 0.98% 8,507,250
2016-04-29 2016-04-27 0.900 9,502,500 -245,000 0.98% 8,552,250
2016-04-28 2016-04-26 0.910 9,747,500 -45,000 1.01% 8,870,225
2016-04-27 2016-04-25 0.930 9,792,500 -85,000 1.01% 9,107,025
2016-04-26 2016-04-22 0.930 9,877,500 -2,500 1.02% 9,186,075
2016-04-25 2016-04-21 0.870 9,880,000 +85,000 1.02% 8,595,600
2016-04-22 2016-04-20 0.950 9,795,000 +275,000 1.01% 9,305,250
2016-04-21 2016-04-19 1.000 9,520,000 -165,000 0.98% 9,520,000
2016-04-20 2016-04-18 0.870 9,685,000 +32,500 1.00% 8,425,950
2016-04-19 2016-04-15 0.850 9,652,500 +100,000 1.00% 8,204,625
2016-04-15 2016-04-13 0.840 9,552,500 -45,000 0.99% 8,024,100
2016-04-14 2016-04-12 0.820 9,597,500 -15,000 0.99% 7,869,950
2016-04-13 2016-04-11 0.810 9,612,500 +272,500 0.99% 7,786,125
2016-04-06 2016-04-01 0.780 9,340,000 -50,000 0.96% 7,285,200
2016-04-05 2016-03-31 0.780 9,390,000 -30,000 0.97% 7,324,200
2016-03-31 2016-03-29 0.770 9,420,000 -2,500 0.97% 7,253,400
2016-03-22 2016-03-18 0.730 9,422,500 -2,500 0.97% 6,878,425
2016-03-14 2016-03-10 0.730 9,425,000 -72,500 0.97% 6,880,250
2016-03-11 2016-03-09 0.740 9,497,500 -40,000 0.98% 7,028,150
2016-03-10 2016-03-08 0.760 9,537,500 -2,500 0.99% 7,248,500
2016-03-09 2016-03-07 0.750 9,540,000 -92,500 0.99% 7,155,000
2016-03-08 2016-03-04 0.770 9,632,500 +75,000 0.99% 7,417,025
2016-03-04 2016-03-02 0.760 9,557,500 -80,000 0.99% 7,263,700
2016-02-29 2016-02-25 0.740 9,637,500 -32,500 1.00% 7,131,750
2016-02-24 2016-02-22 0.750 9,670,000 +92,500 1.03% 7,252,500
2016-02-22 2016-02-18 0.750 9,577,500 -47,500 1.02% 7,183,125
2016-02-12 2016-02-05 0.680 9,625,000 -155,000 1.03% 6,545,000
2016-02-05 2016-02-03 0.700 9,780,000 -2,500 1.04% 6,846,000
2016-02-01 2016-01-28 0.670 9,782,500 +12,500 1.04% 6,554,275
2016-01-29 2016-01-27 0.700 9,770,000 +37,500 1.04% 6,839,000
2016-01-26 2016-01-22 0.670 9,732,500 -165,000 1.04% 6,520,775
2016-01-25 2016-01-21 0.670 9,897,500 -20,000 1.06% 6,631,325
2016-01-20 2016-01-18 0.680 9,917,500 -10,000 1.06% 6,743,900
2016-01-18 2016-01-14 0.640 9,927,500 +10,000 1.06% 6,353,600
2016-01-15 2016-01-13 0.710 9,917,500 +25,000 1.06% 7,041,425
2016-01-13 2016-01-11 0.690 9,892,500 -20,000 1.05% 6,825,825
2016-01-11 2016-01-07 0.710 9,912,500 -10,000 1.06% 7,037,875
2016-01-07 2016-01-05 0.710 9,922,500 +12,500 1.06% 7,044,975
2016-01-06 2016-01-04 0.710 9,910,000 +80,000 1.06% 7,036,100
2016-01-04 2015-12-29 0.720 9,830,000 -77,500 1.05% 7,077,600
2015-12-30 2015-12-28 0.720 9,907,500 -30,000 1.06% 7,133,400
2015-12-29 2015-12-24 0.730 9,937,500 +170,000 1.06% 7,254,375
2015-12-23 2015-12-21 0.750 9,767,500 +90,000 1.04% 7,325,625
2015-12-21 2015-12-17 0.730 9,677,500 -120,000 1.03% 7,064,575
2015-12-15 2015-12-11 0.750 9,797,500 +10,000 1.21% 7,348,125
2015-12-08 2015-12-04 0.770 9,787,500 -15,000 1.21% 7,536,375
2015-12-07 2015-12-03 0.790 9,802,500 -10,000 1.21% 7,743,975
2015-12-04 2015-12-02 0.720 9,812,500 +5,000 1.22% 7,065,000
2015-12-01 2015-11-27 0.780 9,807,500 +12,500 1.22% 7,649,850
2015-11-27 2015-11-25 0.810 9,795,000 -125,000 1.21% 7,933,950
2015-11-25 2015-11-23 0.820 9,920,000 +42,500 1.23% 8,134,400
2015-11-24 2015-11-20 0.810 9,877,500 +90,000 1.22% 8,000,775
2015-11-20 2015-11-18 0.790 9,787,500 +60,000 1.21% 7,732,125
2015-11-19 2015-11-17 0.800 9,727,500 +62,500 1.21% 7,782,000
2015-11-18 2015-11-16 0.790 9,665,000 -10,000 1.20% 7,635,350
2015-11-17 2015-11-13 0.790 9,675,000 -82,500 1.20% 7,643,250
2015-11-12 2015-11-10 0.820 9,757,500 +62,500 1.21% 8,001,150
2015-11-11 2015-11-09 0.790 9,695,000 -627,500 1.20% 7,659,050
2015-11-10 2015-11-06 0.710 10,322,500 -222,500 1.28% 7,328,975
2015-11-09 2015-11-05 0.700 10,545,000 -800,000 1.31% 7,381,500
2015-11-06 2015-11-04 0.700 11,345,000 -82,500 1.41% 7,941,500
2015-11-05 2015-11-03 0.720 11,427,500 -30,000 1.42% 8,227,800
2015-11-03 2015-10-30 0.710 11,457,500 +30,000 1.42% 8,134,825
2015-11-02 2015-10-29 0.720 11,427,500 -5,000 1.42% 8,227,800
2015-10-30 2015-10-28 0.730 11,432,500 -25,000 1.42% 8,345,725
2015-10-29 2015-10-27 0.730 11,457,500 -45,000 1.42% 8,363,975
2015-10-22 2015-10-19 0.700 11,502,500 +127,500 1.43% 8,051,750
2015-10-20 2015-10-16 0.720 11,375,000 +95,000 1.41% 8,190,000
2015-10-14 2015-10-12 0.720 11,280,000 -50,000 1.40% 8,121,600
2015-10-12 2015-10-08 0.720 11,330,000 -10,000 1.40% 8,157,600
2015-10-09 2015-10-07 0.730 11,340,000 -60,000 1.41% 8,278,200
2015-10-08 2015-10-06 0.720 11,400,000 -15,000 1.41% 8,208,000
2015-10-05 2015-09-30 0.740 11,415,000 -40,000 1.41% 8,447,100
2015-09-25 2015-09-23 0.750 11,455,000 -157,500 1.42% 8,591,250
2015-09-18 2015-09-16 0.690 11,612,500 -12,500 1.44% 8,012,625
2015-09-15 2015-09-11 0.690 11,625,000 -2,500 1.44% 8,021,250
2015-09-14 2015-09-10 0.650 11,627,500 +75,000 1.44% 7,557,875
2015-09-11 2015-09-09 0.710 11,552,500 +50,000 1.43% 8,202,275
2015-09-01 2015-08-28 0.670 11,502,500 +145,000 1.43% 7,706,675
2015-08-31 2015-08-27 0.670 11,357,500 +35,000 1.41% 7,609,525
2015-08-28 2015-08-26 0.640 11,322,500 -150,000 1.40% 7,246,400
2015-08-27 2015-08-25 0.650 11,472,500 -17,500 1.42% 7,457,125
2015-08-26 2015-08-24 0.630 11,490,000 +140,000 1.42% 7,238,700
2015-08-25 2015-08-21 0.710 11,350,000 +12,500 1.41% 8,058,500
2015-08-24 2015-08-20 0.720 11,337,500 -262,500 1.41% 8,163,000
2015-08-21 2015-08-19 0.760 11,600,000 -32,500 1.44% 8,816,000
2015-08-20 2015-08-18 0.750 11,632,500 +27,500 1.44% 8,724,375
2015-08-18 2015-08-14 0.790 11,605,000 -60,000 1.44% 9,167,950
2015-08-14 2015-08-12 0.810 11,665,000 -70,000 1.45% 9,448,650
2015-08-12 2015-08-10 0.870 11,735,000 +195,000 1.45% 10,209,450
2015-08-11 2015-08-07 0.860 11,540,000 -10,000 1.43% 9,924,400
2015-08-10 2015-08-06 0.870 11,550,000 +42,500 1.43% 10,048,500
2015-08-07 2015-08-05 0.880 11,507,500 +182,500 1.43% 10,126,600
2015-08-06 2015-08-04 0.870 11,325,000 +52,500 1.40% 9,852,750
2015-08-05 2015-08-03 0.920 11,272,500 +185,000 1.40% 10,370,700
2015-08-04 2015-07-31 0.980 11,087,500 +162,500 1.37% 10,865,750
2015-08-03 2015-07-30 0.850 10,925,000 +35,000 1.35% 9,286,250
2015-07-30 2015-07-28 0.740 10,890,000 -5,000 1.35% 8,058,600
2015-07-29 2015-07-27 0.730 10,895,000 -15,000 1.35% 7,953,350
2015-07-27 2015-07-23 0.800 10,910,000 -20,000 1.35% 8,728,000
2015-07-24 2015-07-22 0.800 10,930,000 +20,000 1.35% 8,744,000
2015-07-23 2015-07-21 0.850 10,910,000 -30,000 1.35% 9,273,500
2015-07-22 2015-07-20 0.860 10,940,000 -45,000 1.36% 9,408,400
2015-07-21 2015-07-17 0.830 10,985,000 +170,000 1.36% 9,117,550
2015-07-16 2015-07-14 0.860 10,815,000 -2,500 1.34% 9,300,900
2015-07-15 2015-07-13 0.870 10,817,500 -255,000 1.34% 9,411,225
2015-07-14 2015-07-10 0.790 11,072,500 -35,000 1.37% 8,747,275
2015-07-13 2015-07-09 0.700 11,107,500 -920,000 1.38% 7,775,250
2015-07-10 2015-07-08 0.550 12,027,500 -147,500 1.49% 6,615,125
2015-07-09 2015-07-07 0.680 12,175,000 -40,000 1.51% 8,279,000
2015-07-08 2015-07-06 0.770 12,215,000 -17,500 1.51% 9,405,550
2015-07-07 2015-07-03 0.880 12,232,500 +40,000 1.52% 10,764,600
2015-07-06 2015-07-02 1.080 12,192,500 +175,000 1.51% 13,167,900
2015-07-03 2015-06-30 1.070 12,017,500 -15,000 1.49% 12,858,725
2015-07-02 2015-06-29 1.090 12,032,500 +887,500 1.49% 13,115,425
2015-06-30 2015-06-26 1.180 11,145,000 +362,500 1.38% 13,151,100
2015-06-29 2015-06-25 1.220 10,782,500 +137,500 1.34% 13,154,650
2015-06-26 2015-06-24 1.210 10,645,000 +380,000 1.32% 12,880,450
2015-06-25 2015-06-23 1.200 10,265,000 +922,500 1.27% 12,318,000
2015-06-24 2015-06-22 1.200 9,342,500 +972,500 1.16% 11,211,000
2015-06-23 2015-06-19 1.240 8,370,000 -52,500 1.04% 10,378,800
2015-06-22 2015-06-18 1.300 8,422,500 +257,500 1.04% 10,949,250
2015-06-19 2015-06-17 1.300 8,165,000 -152,500 1.01% 10,614,500
2015-06-18 2015-06-16 1.210 8,317,500 -170,000 1.03% 10,064,175
2015-06-17 2015-06-15 1.270 8,487,500 +20,000 1.05% 10,779,125
2015-06-16 2015-06-12 1.300 8,467,500 +455,000 1.05% 11,007,750
2015-06-15 2015-06-11 1.200 8,012,500 +100,000 0.99% 9,615,000
2015-06-12 2015-06-10 1.180 7,912,500 -40,000 0.98% 9,336,750
2015-06-11 2015-06-09 1.200 7,952,500 -415,000 0.99% 9,543,000
2015-06-10 2015-06-08 1.220 8,367,500 +305,000 1.04% 10,208,350
2015-06-09 2015-06-05 1.250 8,062,500 +50,000 1.00% 10,078,125
2015-06-08 2015-06-04 1.310 8,012,500 -10,000 0.99% 10,496,375
2015-06-05 2015-06-03 1.270 8,022,500 +127,500 0.99% 10,188,575
2015-06-04 2015-06-02 1.330 7,895,000 +177,500 0.98% 10,500,350
2015-06-03 2015-06-01 1.460 7,717,500 +390,000 0.96% 11,267,550
2015-06-02 2015-05-29 1.410 7,327,500 +317,500 0.91% 10,331,775
2015-06-01 2015-05-28 1.520 7,010,000 -15,000 0.87% 10,655,200
2015-05-29 2015-05-27 1.560 7,025,000 +332,500 0.87% 10,959,000
2015-05-28 2015-05-26 1.690 6,692,500 +372,500 0.83% 11,310,325
2015-05-27 2015-05-22 1.710 6,320,000 +142,500 0.78% 10,807,200
2015-05-26 2015-05-21 1.770 6,177,500 -75,000 0.77% 10,934,175
2015-05-22 2015-05-20 1.720 6,252,500 +175,000 0.77% 10,754,300
2015-05-21 2015-05-19 1.770 6,077,500 +665,000 0.75% 10,757,175
2015-05-20 2015-05-18 1.860 5,412,500 -245,000 0.67% 10,067,250
2015-05-19 2015-05-15 1.550 5,657,500 +50,000 0.70% 8,769,125
2015-05-18 2015-05-14 1.240 5,607,500 +10,000 0.69% 6,953,300
2015-05-15 2015-05-13 1.290 5,597,500 +557,500 0.69% 7,220,775
2015-05-06 2015-05-04 1.510 5,040,000 -462,500 0.62% 7,610,400
2015-05-05 2015-04-30 1.350 5,502,500 +45,000 0.68% 7,428,375
2015-05-04 2015-04-29 1.350 5,457,500 -5,000 0.68% 7,367,625
2015-04-30 2015-04-28 1.130 5,462,500 +235,000 0.68% 6,172,625
2015-04-29 2015-04-27 1.170 5,227,500 +302,500 0.65% 6,116,175
2015-04-28 2015-04-24 0.960 4,925,000 -20,000 0.61% 4,728,000
2015-04-27 2015-04-23 0.960 4,945,000 -17,500 0.61% 4,747,200
2015-04-24 2015-04-22 0.910 4,962,500 -1,312,500 0.62% 4,515,875
2015-04-23 2015-04-21 0.940 6,275,000 -5,000 0.78% 5,898,500
2015-04-22 2015-04-20 0.940 6,280,000 -40,000 0.78% 5,903,200
2015-04-21 2015-04-17 1.020 6,320,000 +145,000 0.78% 6,446,400
2015-04-20 2015-04-16 1.020 6,175,000 -165,000 0.77% 6,298,500
2015-04-17 2015-04-15 0.990 6,340,000 +367,500 0.79% 6,276,600
2015-04-16 2015-04-14 1.010 5,972,500 -117,500 0.74% 6,032,225
2015-04-15 2015-04-13 0.890 6,090,000 -830,000 0.75% 5,420,100
2015-04-14 2015-04-10 0.870 6,920,000 -630,000 0.86% 6,020,400
2015-04-13 2015-04-09 0.900 7,550,000 +260,000 0.94% 6,795,000
2015-04-10 2015-04-08 0.880 7,290,000 -152,500 0.90% 6,415,200
2015-04-09 2015-04-02 0.870 7,442,500 -127,500 0.92% 6,474,975
2015-04-08 2015-04-01 0.770 7,570,000 -140,000 0.94% 5,828,900
2015-04-02 2015-03-31 0.740 7,710,000 +5,000 0.96% 5,705,400
2015-04-01 2015-03-30 0.740 7,705,000 -5,000 0.95% 5,701,700
2015-03-31 2015-03-27 0.740 7,710,000 +40,000 0.96% 5,705,400
2015-03-30 2015-03-26 0.740 7,670,000 +95,000 0.95% 5,675,800
2015-03-27 2015-03-25 0.750 7,575,000 +57,500 0.94% 5,681,250
2015-03-26 2015-03-24 0.720 7,517,500 -7,500 0.93% 5,412,600
2015-03-25 2015-03-23 0.750 7,525,000 +60,000 0.93% 5,643,750
2015-03-24 2015-03-20 0.770 7,465,000 -77,500 0.93% 5,748,050
2015-03-23 2015-03-19 0.780 7,542,500 +390,000 0.93% 5,883,150
2015-03-20 2015-03-18 0.790 7,152,500 +810,000 0.89% 5,650,475
2015-03-19 2015-03-17 0.770 6,342,500 +425,000 0.79% 4,883,725
2015-03-18 2015-03-16 0.790 5,917,500 +455,000 0.73% 4,674,825
2015-03-17 2015-03-13 0.830 5,462,500 -132,500 0.68% 4,533,875
2015-03-16 2015-03-12 0.870 5,595,000 +745,000 0.69% 4,867,650
2015-03-13 2015-03-11 0.830 4,850,000 -47,500 0.60% 4,025,500
2015-03-12 2015-03-10 0.860 4,897,500 -225,000 0.61% 4,211,850
2015-03-11 2015-03-09 0.890 5,122,500 +515,000 0.63% 4,559,025
2015-03-10 2015-03-06 0.900 4,607,500 +105,000 0.57% 4,146,750
2015-03-09 2015-03-05 0.930 4,502,500 +1,117,500 0.56% 4,187,325
2015-03-06 2015-03-04 0.850 3,385,000 +292,500 0.42% 2,877,250
2015-03-05 2015-03-03 0.770 3,092,500 -360,000 0.38% 2,381,225
2015-03-04 2015-03-02 0.820 3,452,500 +850,000 0.43% 2,831,050
2015-03-02 2015-02-26 0.670 2,602,500 +17,500 0.32% 1,743,675
2015-02-27 2015-02-25 0.670 2,585,000 +60,000 0.32% 1,731,950
2015-02-26 2015-02-24 0.680 2,525,000 -110,000 0.31% 1,717,000
2015-02-25 2015-02-23 0.690 2,635,000 +120,000 0.33% 1,818,150
2015-02-23 2015-02-16 0.670 2,515,000 -70,000 0.31% 1,685,050
2015-02-17 2015-02-13 0.670 2,585,000 -10,000 0.32% 1,731,950
2015-02-16 2015-02-12 0.670 2,595,000 -10,000 0.32% 1,738,650
2015-02-13 2015-02-11 0.680 2,605,000 +10,000 0.32% 1,771,400
2015-02-10 2015-02-06 0.670 2,595,000 -25,000 0.32% 1,738,650
2015-02-09 2015-02-05 0.670 2,620,000 +20,000 0.32% 1,755,400
2015-02-06 2015-02-04 0.690 2,600,000 -55,000 0.32% 1,794,000
2015-02-05 2015-02-03 0.680 2,655,000 -50,000 0.33% 1,805,400
2015-02-04 2015-02-02 0.700 2,705,000 +80,000 0.34% 1,893,500
2015-02-03 2015-01-30 0.690 2,625,000 -170,000 0.33% 1,811,250
2015-02-02 2015-01-29 0.690 2,795,000 -347,500 0.35% 1,928,550
2015-01-30 2015-01-28 0.690 3,142,500 -320,000 0.39% 2,168,325
2015-01-29 2015-01-27 0.690 3,462,500 -295,000 0.43% 2,389,125
2015-01-28 2015-01-26 0.700 3,757,500 -462,500 0.47% 2,630,250
2015-01-27 2015-01-23 0.660 4,220,000 -355,000 0.52% 2,785,200
2015-01-26 2015-01-22 0.660 4,575,000 -515,000 0.57% 3,019,500
2015-01-23 2015-01-21 0.670 5,090,000 -517,500 0.63% 3,410,300
2015-01-22 2015-01-20 0.630 5,607,500 -200,000 0.69% 3,532,725
2015-01-21 2015-01-19 0.630 5,807,500 -215,000 0.72% 3,658,725
2015-01-20 2015-01-16 0.650 6,022,500 -112,500 0.75% 3,914,625
2015-01-19 2015-01-15 0.650 6,135,000 +142,500 0.76% 3,987,750
2015-01-16 2015-01-14 0.670 5,992,500 +3,277,500 0.74% 4,014,975
2015-01-15 2015-01-13 0.670 2,715,000 +60,000 0.34% 1,819,050
2015-01-14 2015-01-12 0.700 2,655,000 -750,000 0.33% 1,858,500
2015-01-13 2015-01-09 0.710 3,405,000 +65,000 0.42% 2,417,550
2015-01-12 2015-01-08 0.720 3,340,000 -307,500 0.41% 2,404,800
2015-01-09 2015-01-07 0.720 3,647,500 +375,000 0.45% 2,626,200
2015-01-08 2015-01-06 0.820 3,272,500 -475,000 0.41% 2,683,450
2015-01-07 2015-01-05 0.820 3,747,500 -390,000 0.46% 3,072,950
2015-01-06 2015-01-02 0.760 4,137,500 -1,002,500 0.51% 3,144,500
2015-01-05 2014-12-31 0.790 5,140,000 +1,025,000 0.64% 4,060,600
2015-01-02 2014-12-29 0.790 4,115,000 +1,452,500 0.51% 3,250,850
2014-12-23 2014-12-19 1.430 2,662,500 +316,964 0.33% 3,808,095
2014-12-19 2014-12-17 1.430 2,345,536 +528,572 0.33% 3,354,750
2014-12-12 2014-12-10 1.430 1,816,964 +24,226 0.26% 2,598,750
2014-12-11 2014-12-09 1.408 1,792,738 -2,202 0.25% 2,523,400
2014-12-10 2014-12-08 1.339 1,794,940 -44,048 0.25% 2,404,249
2014-12-09 2014-12-05 1.260 1,838,988 -189,405 0.26% 2,317,125
2014-12-08 2014-12-04 1.362 2,028,393 +70,476 0.29% 2,763,000
2014-12-05 2014-12-03 1.374 1,957,917 -46,250 0.28% 2,689,225
2014-12-04 2014-12-02 1.385 2,004,167 -233,452 0.28% 2,775,500
2014-12-03 2014-12-01 1.476 2,237,619 -35,238 0.32% 3,302,000
2014-12-02 2014-11-28 1.532 2,272,857 +447,083 0.32% 3,483,000
2014-12-01 2014-11-27 1.646 1,825,774 +37,441 0.26% 3,005,125
2014-11-28 2014-11-26 1.532 1,788,333 +50,654 0.25% 2,740,499
2014-11-27 2014-11-25 1.498 1,737,679 +96,905 0.25% 2,603,701
2014-11-26 2014-11-24 1.532 1,640,774 +85,893 0.23% 2,514,375
2014-11-25 2014-11-21 1.442 1,554,881 +59,464 0.22% 2,241,550
2014-11-24 2014-11-20 1.442 1,495,417 +52,857 0.21% 2,155,825
2014-11-21 2014-11-19 1.396 1,442,560 +17,620 0.20% 2,014,126
2014-11-20 2014-11-18 1.351 1,424,940 +123,333 0.20% 1,924,824
2014-11-19 2014-11-17 1.430 1,301,607 +50,655 0.18% 1,861,650
2014-11-18 2014-11-14 1.555 1,250,952 -314,941 0.18% 1,945,399
2014-11-17 2014-11-13 1.555 1,565,893 +486,726 0.22% 2,435,175
2014-11-14 2014-11-12 1.408 1,079,167 +222,441 0.15% 1,519,000
2014-11-13 2014-11-11 1.374 856,726 +6,607 0.12% 1,176,725
2014-11-12 2014-11-10 1.362 850,119 +173,988 0.12% 1,158,000
2014-11-11 2014-11-07 1.408 676,131 +77,083 0.10% 951,700
2014-11-10 2014-11-06 1.374 599,048 +30,834 0.09% 822,801
2014-11-07 2014-11-05 1.351 568,214 -198,215 0.08% 767,550
2014-11-06 2014-11-04 1.351 766,429 -99,107 0.11% 1,035,301
2014-11-05 2014-11-03 1.305 865,536 +22,024 0.12% 1,129,875
2014-11-04 2014-10-31 1.339 843,512 -506,548 0.12% 1,129,850
2014-11-03 2014-10-30 1.294 1,350,060 +50,655 0.19% 1,747,051
2014-10-31 2014-10-29 1.305 1,299,405 -35,238 0.18% 1,696,250
2014-10-30 2014-10-28 1.305 1,334,643 -35,238 0.19% 1,742,250
2014-10-29 2014-10-27 1.294 1,369,881 +6,607 0.19% 1,772,700
2014-10-28 2014-10-24 1.351 1,363,274 +8,810 0.19% 1,841,525
2014-10-27 2014-10-23 1.351 1,354,464 +273,095 0.19% 1,829,625
2014-10-24 2014-10-22 1.396 1,081,369 -136,548 0.15% 1,509,825
2014-10-23 2014-10-21 1.339 1,217,917 +90,298 0.17% 1,631,350
2014-10-22 2014-10-20 1.385 1,127,619 +85,893 0.16% 1,561,600
2014-10-21 2014-10-17 1.430 1,041,726 -22,024 0.15% 1,489,950
2014-10-20 2014-10-16 1.476 1,063,750 +2,202 0.15% 1,569,750
2014-10-17 2014-10-15 1.385 1,061,548 -81,488 0.15% 1,470,101
2014-10-16 2014-10-14 1.453 1,143,036 -30,833 0.16% 1,660,800
2014-10-14 2014-10-10 1.271 1,173,869 -41,845 0.17% 1,492,400
2014-10-13 2014-10-09 1.351 1,215,714 +28,631 0.17% 1,642,200
2014-10-09 2014-10-07 1.101 1,187,083 -986,667 0.17% 1,307,075
2014-10-08 2014-10-06 0.851 2,173,750 +991,071 0.31% 1,850,625
2014-10-03 2014-09-29 0.848 1,182,679 +88,096 0.17% 1,002,938
2014-09-30 2014-09-26 0.882 1,094,583 +97,616 0.16% 965,861
2014-09-29 2014-09-25 0.882 996,967 -1,156,221 0.14% 879,725
2014-09-25 2014-09-23 0.928 2,153,188 +152,709 0.31% 1,998,675
2014-09-22 2014-09-18 0.871 2,000,479 +23,997 0.29% 1,742,300
2014-09-19 2014-09-17 0.894 1,976,482 +1,053,687 0.28% 1,766,700
2014-09-18 2014-09-16 0.859 922,795 -45,812 0.13% 793,125
2014-09-16 2014-09-12 0.825 968,607 +87,262 0.14% 799,200
2014-09-12 2014-09-10 0.837 881,345 -61,084 0.13% 737,300
2014-09-11 2014-09-08 0.837 942,429 +52,358 0.14% 788,400
2014-09-10 2014-09-05 0.871 890,071 +58,901 0.13% 775,200
2014-09-08 2014-09-04 0.917 831,170 +170,161 0.12% 762,000
2014-09-05 2014-09-03 0.928 661,009 +74,173 0.09% 613,575
2014-09-04 2014-09-02 0.951 586,836 -43,631 0.08% 558,175
2014-09-03 2014-09-01 0.997 630,467 -1,627,435 0.09% 628,575
2014-09-02 2014-08-29 0.974 2,257,902 -220,336 0.32% 2,199,375
2014-09-01 2014-08-28 0.997 2,478,238 +133,074 0.35% 2,470,800
2014-08-29 2014-08-27 1.031 2,345,164 +13,090 0.34% 2,418,750
2014-08-28 2014-08-26 1.123 2,332,074 +246,514 0.33% 2,619,050
2014-08-26 2014-08-22 1.169 2,085,560 -43,630 0.30% 2,437,801
2014-08-19 2014-08-15 1.261 2,129,190 -17,453 0.30% 2,683,999
2014-08-15 2014-08-13 1.146 2,146,643 +17,453 0.31% 2,460,000
2014-08-12 2014-08-08 1.261 2,129,190 +165,797 0.30% 2,683,999
2014-08-11 2014-08-07 1.272 1,963,393 +61,083 0.28% 2,497,500
2014-08-07 2014-08-05 1.341 1,902,310 +56,721 0.27% 2,550,601
2014-08-06 2014-08-04 1.375 1,845,589 +56,720 0.26% 2,538,000
2014-08-05 2014-08-01 1.410 1,788,869 -13,089 0.26% 2,521,500
2014-08-04 2014-07-31 1.318 1,801,958 +283,601 0.26% 2,374,750
2014-08-01 2014-07-30 1.696 1,518,357 +8,726 0.22% 2,575,200
2014-07-31 2014-07-29 1.696 1,509,631 -21,815 0.22% 2,560,400
2014-07-28 2014-07-24 1.696 1,531,446 +8,726 0.22% 2,597,399
2014-07-08 2014-07-04 1.627 1,522,720 +43,631 0.22% 2,477,900
2014-07-03 2014-06-30 1.501 1,479,089 +10,907 0.21% 2,220,450
2014-07-02 2014-06-27 1.501 1,468,182 +43,631 0.21% 2,204,076
2014-06-30 2014-06-26 1.478 1,424,551 +130,893 0.20% 2,105,926
2014-06-26 2014-06-24 1.524 1,293,658 +26,179 0.19% 1,971,725
2014-06-13 2014-06-11 1.547 1,267,479 +87,262 0.18% 1,960,875
2014-06-12 2014-06-10 1.593 1,180,217 +139,619 0.17% 1,879,975
2014-06-11 2014-06-09 1.524 1,040,598 -13,090 0.15% 1,586,025
2014-06-10 2014-06-06 1.524 1,053,688 +52,358 0.15% 1,605,976
2014-06-09 2014-06-05 1.536 1,001,330 +143,982 0.14% 1,537,649
2014-05-26 2014-05-22 1.879 857,348 -4,363 0.12% 1,611,315
2014-05-23 2014-05-21 1.853 861,711 +146,130 0.12% 1,597,177
2014-05-22 2014-05-20 1.853 715,581 +55,935 0.12% 1,326,326
2014-05-16 2014-05-14 1.841 659,646 -36,647 0.11% 1,214,100
2014-05-14 2014-05-12 1.685 696,293 +36,647 0.11% 1,173,250
2014-05-07 2014-05-02 1.659 659,646 -44,362 0.11% 1,094,400
2014-05-02 2014-04-29 1.763 704,008 +11,573 0.11% 1,241,000
2014-04-25 2014-04-23 1.892 692,435 -38,576 0.11% 1,310,350
2014-04-24 2014-04-22 1.892 731,011 +54,006 0.12% 1,383,350
2014-04-17 2014-04-15 1.892 677,005 -61,721 0.11% 1,281,150
2014-04-16 2014-04-14 1.905 738,726 +69,436 0.12% 1,407,525
2014-04-15 2014-04-11 1.892 669,290 +25,074 0.11% 1,266,550
2014-04-11 2014-04-09 2.035 644,216 +7,716 0.10% 1,310,951
2014-04-10 2014-04-08 2.061 636,500 +15,430 0.10% 1,311,749
2014-04-09 2014-04-07 1.944 621,070 -5,786 0.10% 1,207,500
2014-04-07 2014-04-03 2.048 626,856 -5,787 0.10% 1,283,749
2014-04-04 2014-04-02 2.035 632,643 +44,362 0.10% 1,287,400
2014-04-02 2014-03-31 2.035 588,281 -493,770 0.10% 1,197,126
2014-04-01 2014-03-28 1.983 1,082,051 -52,077 0.18% 2,145,826
2014-03-27 2014-03-25 1.815 1,134,128 +1,929 0.18% 2,058,000
2014-03-25 2014-03-21 1.905 1,132,199 +50,148 0.18% 2,157,225
2014-03-24 2014-03-20 1.828 1,082,051 -44,362 0.18% 1,977,526
2014-03-21 2014-03-19 1.970 1,126,413 +13,502 0.18% 2,219,200
2014-03-18 2014-03-14 2.100 1,112,911 +5,786 0.18% 2,336,849
2014-03-17 2014-03-13 2.152 1,107,125 +152,374 0.18% 2,382,100
2014-03-14 2014-03-12 2.139 954,751 -9,643 0.15% 2,041,876
2014-03-13 2014-03-11 2.190 964,394 -44,363 0.16% 2,112,499
2014-03-12 2014-03-10 2.203 1,008,757 -148,516 0.16% 2,222,751
2014-03-11 2014-03-07 2.216 1,157,273 -54,006 0.19% 2,564,999
2014-03-10 2014-03-06 2.178 1,211,279 -5,787 0.20% 2,637,599
2014-03-07 2014-03-05 2.074 1,217,066 +71,365 0.20% 2,524,000
2014-03-05 2014-03-03 1.866 1,145,701 -38,575 0.19% 2,138,401
2014-02-27 2014-02-25 1.853 1,184,276 -1,929 0.19% 2,195,049
2014-02-21 2014-02-19 1.853 1,186,205 -11,573 0.19% 2,198,625
2014-02-19 2014-02-17 1.789 1,197,778 +1,929 0.19% 2,142,450
2014-02-14 2014-02-12 1.581 1,195,849 -25,074 0.19% 1,891,000
2014-02-12 2014-02-10 1.516 1,220,923 -17,360 0.20% 1,851,524
2014-02-11 2014-02-07 1.529 1,238,283 +9,644 0.20% 1,893,901
2014-02-06 2014-02-04 1.607 1,228,639 +7,716 0.20% 1,974,701
2014-01-29 2014-01-27 1.698 1,220,923 -44,363 0.20% 2,073,074
2014-01-28 2014-01-24 1.724 1,265,286 -19,287 0.21% 2,181,201
2014-01-24 2014-01-22 1.737 1,284,573 -108,013 0.21% 2,231,099
2014-01-22 2014-01-20 1.491 1,392,586 -88,724 0.23% 2,075,751
2014-01-21 2014-01-17 1.542 1,481,310 -19,288 0.24% 2,284,800
2014-01-20 2014-01-16 1.646 1,500,598 +69,437 0.24% 2,470,150
2014-01-17 2014-01-15 1.685 1,431,161 +13,501 0.23% 2,411,499
2014-01-16 2014-01-14 1.698 1,417,660 +44,362 0.23% 2,407,125
2014-01-15 2014-01-13 1.918 1,373,298 +15,431 0.22% 2,634,400
2014-01-14 2014-01-10 1.970 1,357,867 -44,363 0.22% 2,675,199
2014-01-13 2014-01-09 1.879 1,402,230 -1,928 0.23% 2,635,376
2014-01-10 2014-01-08 1.841 1,404,158 -5,787 0.23% 2,584,399
2014-01-09 2014-01-07 1.892 1,409,945 +23,146 0.23% 2,668,150
2014-01-08 2014-01-06 1.944 1,386,799 -115,728 0.22% 2,696,249
2014-01-07 2014-01-03 1.828 1,502,527 -63,650 0.24% 2,745,976
2014-01-06 2014-01-02 1.828 1,566,177 +19,288 0.25% 2,862,301
2014-01-03 2013-12-31 1.853 1,546,889 -79,080 0.25% 2,867,150
2013-12-23 2013-12-19 1.802 1,625,969 -1,234,425 0.26% 2,929,425
2013-12-20 2013-12-18 1.763 2,860,394 +995,255 0.46% 5,042,200
2013-12-19 2013-12-17 1.815 1,865,139 -225,668 0.30% 3,384,500
2013-12-18 2013-12-16 1.620 2,090,807 +378,042 0.34% 3,387,500
2013-12-17 2013-12-13 1.672 1,712,765 -54,006 0.28% 2,863,801
2013-12-11 2013-12-09 1.672 1,766,771 +15,431 0.29% 2,954,100
2013-12-10 2013-12-06 1.750 1,751,340 -921,962 0.28% 3,064,499
2013-12-09 2013-12-05 1.620 2,673,302 +462,910 0.43% 4,331,251
2013-12-06 2013-12-04 1.607 2,210,392 -3,858 0.36% 3,552,600
2013-12-05 2013-12-03 1.504 2,214,250 +15,431 0.36% 3,329,200
2013-12-04 2013-12-02 1.478 2,198,819 -387,687 0.36% 3,248,999
2013-12-03 2013-11-29 1.413 2,586,506 +416,618 0.42% 3,654,225
2013-12-02 2013-11-28 1.309 2,169,888 +432,049 0.35% 2,840,625
2013-11-29 2013-11-27 1.361 1,737,839 -23,145 0.28% 2,365,125
2013-11-28 2013-11-26 1.374 1,760,984 +23,145 0.29% 2,419,450
2013-11-26 2013-11-22 1.387 1,737,839 -1,929 0.28% 2,410,175
2013-11-25 2013-11-21 1.387 1,739,768 -7,715 0.28% 2,412,850
2013-11-22 2013-11-20 1.348 1,747,483 -387,686 0.28% 2,355,600
2013-11-20 2013-11-18 1.335 2,135,169 -108,013 0.35% 2,850,524
2013-11-19 2013-11-15 1.400 2,243,182 -38,575 0.36% 3,140,101
2013-11-18 2013-11-14 1.374 2,281,757 +7,715 0.37% 3,134,949
2013-11-14 2013-11-12 1.413 2,274,042 +54,006 0.37% 3,212,775
2013-11-12 2013-11-08 1.374 2,220,036 -63,650 0.36% 3,050,150
2013-11-11 2013-11-07 1.400 2,283,686 -254,600 0.37% 3,196,800
2013-11-08 2013-11-06 1.400 2,538,286 -48,220 0.41% 3,553,200
2013-11-07 2013-11-05 1.387 2,586,506 -92,582 0.42% 3,587,175
2013-11-06 2013-11-04 1.439 2,679,088 +368,399 0.43% 3,854,475
2013-11-05 2013-11-01 1.348 2,310,689 +11,573 0.37% 3,114,800
2013-11-04 2013-10-31 1.309 2,299,116 -86,796 0.37% 3,009,799
2013-11-01 2013-10-30 1.348 2,385,912 +55,935 0.39% 3,216,200
2013-10-31 2013-10-29 1.322 2,329,977 +25,074 0.38% 3,080,400
2013-10-30 2013-10-28 1.244 2,304,903 -7,715 0.37% 2,868,000
2013-10-29 2013-10-25 1.270 2,312,618 -23,145 0.37% 2,937,550
2013-10-25 2013-10-23 1.244 2,335,763 -111,870 0.38% 2,906,399
2013-10-24 2013-10-22 1.257 2,447,633 -82,938 0.40% 3,077,325
2013-10-23 2013-10-21 1.205 2,530,571 +171,662 0.41% 3,050,400
2013-10-22 2013-10-18 1.244 2,358,909 +11,573 0.38% 2,935,200
2013-10-21 2013-10-17 1.218 2,347,336 -30,861 0.38% 2,859,950
2013-10-18 2013-10-16 1.192 2,378,197 +7,715 0.39% 2,835,900
2013-10-17 2013-10-15 1.244 2,370,482 +13,502 0.38% 2,949,600
2013-10-16 2013-10-11 1.257 2,356,980 +52,077 0.38% 2,963,350
2013-10-15 2013-10-10 1.231 2,304,903 +198,665 0.37% 2,838,125
2013-10-11 2013-10-09 1.296 2,106,238 -408,903 0.34% 2,730,001
2013-10-09 2013-10-07 1.296 2,515,141 +177,449 0.41% 3,260,000
2013-10-08 2013-10-04 1.322 2,337,692 +27,003 0.38% 3,090,600
2013-10-07 2013-10-03 1.309 2,310,689 +98,368 0.37% 3,024,950
2013-10-04 2013-10-02 1.335 2,212,321 -38,576 0.36% 2,953,525
2013-10-03 2013-09-30 1.283 2,250,897 -7,715 0.36% 2,888,325
2013-10-02 2013-09-27 1.308 2,258,612 -15,430 0.37% 2,953,331
2013-09-30 2013-09-26 1.334 2,274,042 +91,204 0.37% 3,034,191
2013-09-27 2013-09-25 1.241 2,182,838 +618,315 0.36% 2,708,625
2013-09-26 2013-09-24 1.268 1,564,523 -762,588 0.26% 1,983,124
2013-09-25 2013-09-23 1.214 2,327,111 +119,915 0.39% 2,825,549
2013-09-24 2013-09-19 1.214 2,207,196 -14,989 0.37% 2,679,950
2013-09-23 2013-09-18 1.228 2,222,185 +125,536 0.37% 2,727,800
2013-09-19 2013-09-17 1.268 2,096,649 +164,884 0.35% 2,657,625
2013-09-18 2013-09-16 1.161 1,931,765 -119,915 0.32% 2,242,425
2013-09-17 2013-09-13 1.121 2,051,680 +74,947 0.34% 2,299,500
2013-09-16 2013-09-12 1.121 1,976,733 -29,979 0.33% 2,215,500
2013-09-13 2013-09-11 1.107 2,006,712 +86,189 0.33% 2,222,325
2013-09-12 2013-09-10 1.147 1,920,523 -1,615,113 0.32% 2,203,750
2013-09-11 2013-09-09 1.121 3,535,636 +1,560,776 0.59% 3,962,700
2013-09-10 2013-09-06 1.067 1,974,860 +288,547 0.33% 2,108,001
2013-09-09 2013-09-05 1.001 1,686,313 +52,463 0.28% 1,687,500
2013-09-05 2013-09-03 0.974 1,633,850 +48,716 0.27% 1,591,400
2013-09-04 2013-09-02 0.987 1,585,134 +14,990 0.26% 1,565,100
2013-09-03 2013-08-30 0.947 1,570,144 -356,000 0.26% 1,487,450
2013-09-02 2013-08-29 0.974 1,926,144 -37,473 0.32% 1,876,100
2013-08-30 2013-08-28 0.947 1,963,617 -11,243 0.33% 1,860,200
2013-08-29 2013-08-27 0.987 1,974,860 -243,578 0.33% 1,949,900
2013-08-28 2013-08-26 1.014 2,218,438 -74,947 0.37% 2,249,600
2013-08-27 2013-08-23 1.054 2,293,385 +26,231 0.38% 2,417,400
2013-08-23 2013-08-21 1.014 2,267,154 -74,947 0.38% 2,299,000
2013-08-22 2013-08-20 1.054 2,342,101 +101,179 0.39% 2,468,750
2013-08-21 2013-08-19 1.107 2,240,922 +644,546 0.37% 2,481,700
2013-08-20 2013-08-16 1.054 1,596,376 +88,063 0.27% 1,682,700
2013-08-19 2013-08-15 0.934 1,508,313 -74,947 0.25% 1,408,750
2013-08-16 2013-08-13 0.934 1,583,260 +164,884 0.26% 1,478,750
2013-08-13 2013-08-09 0.934 1,418,376 -37,474 0.24% 1,324,750
2013-08-12 2013-08-08 0.974 1,455,850 +16,863 0.24% 1,418,025
2013-08-09 2013-08-07 0.947 1,438,987 -88,063 0.24% 1,363,200
2013-08-08 2013-08-06 0.947 1,527,050 +7,495 0.25% 1,446,625
2013-08-06 2013-08-02 0.907 1,519,555 -89,937 0.25% 1,378,700
2013-08-01 2013-07-30 0.961 1,609,492 +24,358 0.27% 1,546,200
2013-07-31 2013-07-29 0.867 1,585,134 -14,989 0.26% 1,374,750
2013-07-30 2013-07-26 0.854 1,600,123 -33,727 0.27% 1,366,400
2013-07-26 2013-07-24 0.854 1,633,850 -37,473 0.27% 1,395,200
2013-07-25 2013-07-23 0.867 1,671,323 -48,716 0.28% 1,449,500
2013-07-23 2013-07-19 0.854 1,720,039 +13,116 0.29% 1,468,800
2013-07-19 2013-07-17 0.801 1,706,923 -48,716 0.28% 1,366,500
2013-07-18 2013-07-16 0.801 1,755,639 -37,473 0.29% 1,405,500
2013-07-17 2013-07-15 0.814 1,793,112 -22,485 0.30% 1,459,425
2013-07-16 2013-07-12 0.827 1,815,597 -56,210 0.30% 1,501,950
2013-07-15 2013-07-11 0.827 1,871,807 +88,063 0.31% 1,548,450
2013-07-12 2013-07-10 0.907 1,783,744 -33,726 0.30% 1,618,400
2013-07-11 2013-07-09 0.934 1,817,470 -44,969 0.30% 1,697,500
2013-07-10 2013-07-08 0.921 1,862,439 -73,073 0.31% 1,714,650
2013-07-09 2013-07-05 1.027 1,935,512 +56,210 0.32% 1,988,525
2013-07-08 2013-07-04 1.041 1,879,302 -7,495 0.31% 1,955,850
2013-07-05 2013-07-03 0.961 1,886,797 +97,432 0.31% 1,812,600
2013-07-03 2013-06-28 0.894 1,789,365 -63,705 0.30% 1,599,625
2013-06-28 2013-06-26 0.881 1,853,070 -18,737 0.31% 1,631,850
2013-06-27 2013-06-25 0.867 1,871,807 -44,968 0.31% 1,623,375
2013-06-26 2013-06-24 0.894 1,916,775 -26,232 0.32% 1,713,525
2013-06-25 2013-06-21 0.961 1,943,007 -14,989 0.32% 1,866,600
2013-06-24 2013-06-20 0.934 1,957,996 -93,684 0.33% 1,828,750
2013-06-21 2013-06-19 0.961 2,051,680 -22,485 0.34% 1,971,000
2013-06-19 2013-06-17 0.961 2,074,165 -18,736 0.35% 1,992,600
2013-06-18 2013-06-14 0.947 2,092,901 -22,485 0.35% 1,982,675
2013-06-17 2013-06-13 0.934 2,115,386 +20,611 0.35% 1,975,750
2013-06-14 2013-06-11 0.961 2,094,775 +7,495 0.35% 2,012,400
2013-06-13 2013-06-10 1.054 2,087,280 -73,074 0.35% 2,200,150
2013-06-11 2013-06-07 1.067 2,160,354 +5,621 0.36% 2,306,000
2013-06-10 2013-06-06 1.116 2,154,733 +936,841 0.36% 2,405,229
2013-06-07 2013-06-05 1.172 1,217,892 +53,282 0.20% 1,427,450
2013-05-27 2013-05-23 6.391 1,164,610 -1,164,609 0.20% 7,442,502
2013-05-24 2013-05-22 6.446 2,329,219 +1,754,977 0.41% 15,014,998
2013-05-23 2013-05-21 6.558 574,242 +20,604 0.40% 3,765,874
2013-05-22 2013-05-20 6.586 553,638 +58,231 0.39% 3,646,203
2013-05-21 2013-05-16 6.418 495,407 +45,688 0.35% 3,179,750
2013-05-20 2013-05-15 6.418 449,719 +98,544 0.31% 2,886,503
2013-05-16 2013-05-14 6.056 351,175 -11,646 0.25% 2,126,602
2013-05-15 2013-05-13 6.084 362,821 +16,126 0.25% 2,207,252
2013-05-14 2013-05-10 6.028 346,695 -6,271 0.24% 2,089,798
2013-05-13 2013-05-09 6.167 352,966 +41,209 0.25% 2,176,848
2013-05-10 2013-05-08 6.251 311,757 -8,959 0.22% 1,948,800
2013-05-09 2013-05-07 6.000 320,716 +54,647 0.22% 1,924,252
2013-05-08 2013-05-06 6.642 266,069 +99,440 0.19% 1,767,153
2013-05-07 2013-05-03 6.921 166,629 +99,440 0.12% 1,153,202
2013-05-06 2013-05-02 6.977 67,189 +66,293 0.05% 468,750
2013-05-03 2013-04-30 6.614 896 -3,583 0.00% 5,926
2013-03-28 2013-03-26 6.139 4,479 -3,584 0.00% 27,498
2013-03-26 2013-03-22 6.000 8,063 +3,584 0.01% 48,377
2013-03-22 2013-03-20 5.665 4,479 -36,730 0.00% 25,373
2013-03-21 2013-03-19 6.614 41,209 +36,730 0.03% 272,548
2013-03-20 2013-03-18 6.335 4,479 -46,585 0.00% 28,373
2013-03-19 2013-03-15 6.167 51,064 +44,793 0.04% 314,927
2013-03-18 2013-03-14 6.279 6,271 -38,522 0.00% 39,375
2013-03-14 2013-03-12 6.335 44,793 +7,167 0.03% 283,752
2013-03-13 2013-03-11 6.614 37,626 +25,980 0.03% 248,851
2013-03-12 2013-03-08 6.586 11,646 +10,750 0.01% 76,699
2013-03-11 2013-03-07 6.391 896 -29,563 0.00% 5,726
2013-03-08 2013-03-06 6.391 30,459 +29,563 0.02% 194,650
2013-03-07 2013-03-05 6.446 896 -35,834 0.00% 5,776
2013-03-04 2013-02-28 6.530 36,730 -10,750 0.03% 239,850
2013-03-01 2013-02-27 6.474 47,480 +17,917 0.03% 307,398
2013-02-28 2013-02-26 6.418 29,563 +28,667 0.02% 189,749
2013-02-27 2013-02-25 6.725 896 -23,292 0.00% 6,026
2013-02-26 2013-02-22 6.725 24,188 +23,292 0.02% 162,675
2013-02-25 2013-02-21 6.418 896 -35,834 0.00% 5,751
2013-02-22 2013-02-20 6.474 36,730 -8,959 0.03% 237,800
2013-02-21 2013-02-19 6.335 45,689 +34,043 0.03% 289,428
2013-02-20 2013-02-18 6.558 11,646 +10,750 0.01% 76,374
2013-02-19 2013-02-15 6.837 896 -17,021 0.00% 6,126
2013-02-18 2013-02-14 6.446 17,917 +11,646 0.01% 115,500
2013-02-15 2013-02-08 6.418 6,271 -43,001 0.00% 40,250
2013-02-14 2013-02-07 6.558 49,272 +32,251 0.03% 323,125
2013-02-08 2013-02-06 6.586 17,021 -10,750 0.01% 112,099
2013-02-07 2013-02-05 6.418 27,771 +26,875 0.02% 178,247
2013-02-04 2013-01-31 6.670 896 -10,750 0.00% 5,976
2013-02-01 2013-01-30 6.530 11,646 +10,750 0.01% 76,049
2013-01-30 2013-01-28 6.865 896 -21,500 0.00% 6,151
2013-01-29 2013-01-25 6.893 22,396 +22,396 0.02% 154,373
2013-01-28 2013-01-24 7.004 0 -31,355
2013-01-25 2013-01-23 6.921 31,355 +31,355 0.02% 217,001
2013-01-24 2013-01-22 6.865 0 -41,209
2013-01-23 2013-01-21 6.698 41,209 +19,709 0.03% 275,998
2013-01-22 2013-01-18 6.837 21,500 +21,500 0.01% 146,997
2013-01-15 2013-01-11 6.502 0 -25,084
2013-01-14 2013-01-10 5.693 25,084 +12,542 0.02% 142,801
2013-01-11 2013-01-09 5.246 12,542 -12,542 0.01% 65,800
2013-01-09 2013-01-07 5.581 25,084 +2,688 0.02% 140,001
2013-01-08 2013-01-04 5.581 22,396 +2,687 0.02% 124,998
2013-01-07 2013-01-03 5.693 19,709 +16,126 0.01% 112,201
2013-01-04 2013-01-02 5.470 3,583 -26,876 0.00% 19,598
2013-01-03 2012-12-31 5.525 30,459 +21,500 0.02% 168,300
2013-01-02 2012-12-27 5.246 8,959 +8,959 0.01% 47,002
2012-12-28 2012-12-24 5.218 0 -19,709
2012-12-27 2012-12-20 5.079 19,709 +19,709 0.01% 100,101
2012-12-20 2012-12-18 5.079 0 -17,917
2012-12-19 2012-12-17 5.107 17,917 +17,917 0.01% 91,500
2012-12-18 2012-12-14 5.135 0 -16,125
2012-12-14 2012-12-12 5.163 16,125 +12,542 0.01% 83,248
2012-12-13 2012-12-11 5.079 3,583 -14,334 0.00% 18,198
2012-12-11 2012-12-07 5.079 17,917 +17,917 0.01% 91,000
2012-12-06 2012-12-04 5.135 0 -10,750
2012-11-30 2012-11-28 5.051 10,750 +10,750 0.01% 54,299
2012-11-28 2012-11-26 5.079 0 -8,959
2012-11-23 2012-11-21 5.163 8,959 +8,959 0.01% 46,252
2012-11-20 2012-11-16 4.716 0 -16,125
2012-11-19 2012-11-15 4.716 16,125 -9,855 0.01% 76,048
2012-11-16 2012-11-14 4.772 25,980 +14,334 0.02% 123,976
2012-11-15 2012-11-13 4.800 11,646 +9,854 0.01% 55,900
2012-11-13 2012-11-09 4.716 1,792 -3,583 0.00% 8,451
2012-11-12 2012-11-08 4.939 5,375 -1,792 0.00% 26,549
2012-11-09 2012-11-07 5.135 7,167 -1,792 0.01% 36,801
2012-11-08 2012-11-06 4.912 8,959 +8,959 0.01% 44,002
2012-11-05 2012-11-01 4.688 0 -896
2012-11-02 2012-10-31 4.270 896 -12,542 0.00% 3,826
2012-10-31 2012-10-29 4.130 13,438 +5,375 0.01% 55,501
2012-10-30 2012-10-26 4.130 8,063 +7,167 0.01% 33,301
2012-10-29 2012-10-25 4.130 896 -7,167 0.00% 3,701
2012-10-26 2012-10-24 4.158 8,063 -5,375 0.01% 33,526
2012-10-22 2012-10-18 4.186 13,438 +10,750 0.01% 56,251
2012-10-18 2012-10-16 4.046 2,688 +1,792 0.00% 10,877
2012-10-12 2012-10-10 4.102 896 -3,583 0.00% 3,676
2012-10-11 2012-10-09 4.158 4,479 -9,855 0.00% 18,624
2012-10-10 2012-10-08 4.214 14,334 +13,438 0.01% 60,401
2012-10-09 2012-10-05 4.280 896 -13,438 0.00% 3,835
2012-10-08 2012-10-04 4.366 14,334 +9,953 0.01% 62,578
2012-10-05 2012-10-03 4.366 4,381 +3,505 0.00% 19,126
2012-09-26 2012-09-24 4.480 876 +876 0.00% 3,924
2012-06-29 2012-06-27 4.223 0 -1,752
2012-06-19 2012-06-15 5.136 1,752 +876 0.00% 8,999
2012-06-18 2012-06-14 5.051 876 +876 0.00% 4,424
2012-04-20 2012-04-18 8.029 0 -3,400
2012-04-17 2012-04-13 7.353 3,400 -3,400 0.00% 25,000
2012-04-16 2012-04-12 7.118 6,800 +3,400 0.00% 48,399
2012-04-13 2012-04-11 6.912 3,400 +3,400 0.00% 23,500
2012-03-01 2012-02-28 5.853 0 -4,250
2012-02-22 2012-02-20 5.147 4,250 +4,250 0.00% 21,875
2012-02-03 2012-02-01 3.559 0 -5,100
2012-01-19 2012-01-17 3.735 5,100 -18,700 0.00% 19,050
2012-01-18 2012-01-16 3.618 23,800 0.02% 86,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top