History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.103 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.114 0 +0
2025-09-16 2025-09-12 0.114 0 +0
2025-09-15 2025-09-11 0.110 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.111 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.108 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.123 0 +0
2025-08-25 2025-08-21 0.132 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.144 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.134 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.130 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.116 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.119 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.104 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.104 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.092 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.080 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.115 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.115 0 +0
2025-03-18 2025-03-14 0.119 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.112 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.111 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.068 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.085 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.080 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.090 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.087 0 +0
2024-11-21 2024-11-19 0.114 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.110 0 +0
2024-11-01 2024-10-30 0.110 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.119 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.119 0 +0
2024-10-23 2024-10-21 0.119 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.096 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.093 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.087 0 +0
2024-09-24 2024-09-20 0.087 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.069 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.056 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.065 0 +0
2024-09-02 2024-08-29 0.065 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.065 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.067 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.089 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.084 0 +0
2024-07-31 2024-07-29 0.084 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.078 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.073 0 +0
2024-07-19 2024-07-17 0.072 0 +0
2024-07-18 2024-07-16 0.089 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.076 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.072 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.071 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.085 0 +0
2024-06-19 2024-06-17 0.085 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.090 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.085 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.085 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.090 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.097 0 +0
2024-04-19 2024-04-17 0.097 0 +0
2024-04-18 2024-04-16 0.097 0 +0
2024-04-17 2024-04-15 0.097 0 +0
2024-04-16 2024-04-12 0.097 0 +0
2024-04-15 2024-04-11 0.091 0 +0
2024-04-12 2024-04-10 0.096 0 +0
2024-04-11 2024-04-09 0.110 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.105 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.105 0 +0
2024-04-02 2024-03-27 0.111 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.119 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.120 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.115 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.111 0 +0
2024-02-23 2024-02-21 0.111 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.088 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.105 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.108 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.108 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.108 0 +0
2023-12-22 2023-12-20 0.108 0 +0
2023-12-21 2023-12-19 0.108 0 +0
2023-12-20 2023-12-18 0.108 0 +0
2023-12-19 2023-12-15 0.108 0 +0
2023-12-18 2023-12-14 0.108 0 +0
2023-12-15 2023-12-13 0.108 0 +0
2023-12-14 2023-12-12 0.108 0 +0
2023-12-13 2023-12-11 0.108 0 +0
2023-12-12 2023-12-08 0.108 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.117 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.117 0 +0
2023-12-01 2023-11-29 0.117 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.101 0 +0
2023-11-23 2023-11-21 0.101 0 +0
2023-11-22 2023-11-20 0.101 0 +0
2023-11-21 2023-11-17 0.108 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.102 0 +0
2023-11-09 2023-11-07 0.102 0 +0
2023-11-08 2023-11-06 0.102 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.102 0 +0
2023-11-03 2023-11-01 0.115 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.125 0 +0
2023-10-27 2023-10-25 0.125 0 +0
2023-10-26 2023-10-24 0.129 0 +0
2023-10-25 2023-10-20 0.129 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.132 0 +0
2023-10-17 2023-10-13 0.132 0 +0
2023-10-16 2023-10-12 0.138 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.101 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.125 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.130 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.130 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.139 0 +0
2023-09-21 2023-09-19 0.139 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.139 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.143 0 +0
2023-09-14 2023-09-12 0.143 0 +0
2023-09-13 2023-09-11 0.130 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.144 0 +0
2023-09-07 2023-09-05 0.116 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.114 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.138 0 +0
2023-08-29 2023-08-25 0.138 0 +0
2023-08-28 2023-08-24 0.121 0 +0
2023-08-25 2023-08-23 0.121 0 +0
2023-08-24 2023-08-22 0.121 0 +0
2023-08-23 2023-08-21 0.121 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.132 0 +0
2023-08-16 2023-08-14 0.134 0 +0
2023-08-15 2023-08-11 0.134 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.144 0 +0
2023-08-10 2023-08-08 0.144 0 +0
2023-08-09 2023-08-07 0.144 0 +0
2023-08-08 2023-08-04 0.144 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.140 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.163 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.163 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.165 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.163 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.166 0 +0
2023-07-12 2023-07-10 0.166 0 +0
2023-07-11 2023-07-07 0.167 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.168 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.157 0 +0
2023-06-27 2023-06-23 0.157 0 +0
2023-06-26 2023-06-21 0.157 0 +0
2023-06-23 2023-06-20 0.157 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.154 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.156 0 +0
2023-06-13 2023-06-09 0.156 0 +0
2023-06-12 2023-06-08 0.156 0 +0
2023-06-09 2023-06-07 0.159 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.143 0 +0
2023-06-06 2023-06-02 0.143 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.144 0 +0
2023-06-01 2023-05-30 0.131 0 +0
2023-05-31 2023-05-29 0.131 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.131 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.135 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.143 0 +0
2023-05-12 2023-05-10 0.138 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.139 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.143 0 +0
2023-05-05 2023-05-03 0.137 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.145 0 +0
2023-05-02 2023-04-27 0.119 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.143 0 +0
2023-04-26 2023-04-24 0.141 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.164 0 +0
2023-04-20 2023-04-18 0.165 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.160 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.141 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.163 0 +0
2023-04-03 2023-03-30 0.163 0 +0
2023-03-31 2023-03-29 0.163 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.155 0 +0
2023-03-28 2023-03-24 0.165 0 +0
2023-03-27 2023-03-23 0.173 0 +0
2023-03-24 2023-03-22 0.173 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.175 0 -7,500
2022-12-02 2022-11-30 0.071 7,500 -158,810,000 0.00% 532
2021-08-09 2021-08-05 0.250 158,817,500 -12,500 11.28% 39,704,375
2021-08-06 2021-08-04 0.295 158,830,000 +20,000 11.28% 46,854,850
2021-07-26 2021-07-22 0.220 158,810,000 -25,000 11.28% 34,938,200
2020-05-04 2020-04-28 0.223 158,835,000 -2,500 12.20% 35,420,205
2020-01-15 2020-01-13 0.260 158,837,500 -30,000 12.20% 41,297,750
2020-01-10 2020-01-08 0.285 158,867,500 +30,000 12.20% 45,277,237
2019-11-13 2019-11-11 0.340 158,837,500 -30,000 12.20% 54,004,750
2019-11-07 2019-11-05 0.365 158,867,500 +158,840,000 12.20% 57,986,638
2019-11-06 2019-11-04 0.365 27,500 -127,500 0.00% 10,038
2019-11-01 2019-10-30 0.360 155,000 +30,000 0.01% 55,800
2019-10-02 2019-09-27 0.320 125,000 -300,000 0.01% 40,000
2019-09-25 2019-09-23 0.365 425,000 -200,000 0.03% 155,125
2019-09-23 2019-09-19 0.360 625,000 +200,000 0.05% 225,000
2019-09-18 2019-09-16 0.395 425,000 +100,000 0.03% 167,875
2019-09-17 2019-09-13 0.385 325,000 +100,000 0.02% 125,125
2019-09-13 2019-09-11 0.400 225,000 -275,000 0.02% 90,000
2019-09-12 2019-09-10 0.375 500,000 +200,000 0.04% 187,500
2019-09-09 2019-09-05 0.305 300,000 +100,000 0.02% 91,500
2019-08-19 2019-08-15 0.345 200,000 +60,000 0.02% 69,000
2019-08-14 2019-08-12 0.360 140,000 +40,000 0.01% 50,400
2019-08-12 2019-08-08 0.380 100,000 -40,000 0.01% 38,000
2019-08-07 2019-08-05 0.335 140,000 -30,000 0.01% 46,900
2019-08-05 2019-08-01 0.380 170,000 -3,255,000 0.01% 64,600
2019-08-01 2019-07-30 0.420 3,425,000 -1,690,000 0.26% 1,438,500
2019-07-31 2019-07-29 0.425 5,115,000 -3,697,500 0.39% 2,173,875
2019-07-30 2019-07-26 0.445 8,812,500 -180,000 0.68% 3,921,562
2019-07-29 2019-07-25 0.460 8,992,500 -1,067,500 0.69% 4,136,550
2019-07-26 2019-07-24 0.465 10,060,000 +30,000 0.77% 4,677,900
2019-07-25 2019-07-23 0.490 10,030,000 -40,000 0.77% 4,914,700
2019-07-24 2019-07-22 0.465 10,070,000 +40,000 0.77% 4,682,550
2019-07-22 2019-07-18 0.560 10,030,000 +30,000 0.77% 5,616,800
2019-07-19 2019-07-17 0.520 10,000,000 -70,000 0.76% 5,200,000
2019-07-18 2019-07-16 0.425 10,070,000 +20,000 0.77% 4,279,750
2019-07-17 2019-07-15 0.460 10,050,000 -20,000 0.77% 4,623,000
2019-07-16 2019-07-12 0.470 10,070,000 +70,000 0.77% 4,732,900
2019-07-15 2019-07-11 0.510 10,000,000 -60,000 0.76% 5,100,000
2019-07-12 2019-07-10 0.440 10,060,000 +60,000 0.77% 4,426,400
2019-07-11 2019-07-09 0.365 10,000,000 -100,000 0.76% 3,650,000
2019-07-10 2019-07-08 0.405 10,100,000 +10,100,000 0.77% 4,090,500
2019-05-15 2019-05-10 2.280 0 -55,000
2019-05-14 2019-05-09 2.370 55,000 +55,000 0.00% 130,350
2019-04-23 2019-04-17 2.250 0 -52,500
2019-04-18 2019-04-16 2.280 52,500 +52,500 0.00% 119,700
2018-08-20 2018-08-16 2.610 0 -110,810,000
2018-03-05 2018-03-01 3.070 110,810,000 -20,000 8.54% 340,186,700
2018-02-22 2018-02-20 2.950 110,830,000 -60,000 8.55% 326,948,500
2018-02-21 2018-02-15 2.900 110,890,000 +60,000 8.55% 321,581,000
2018-02-12 2018-02-08 2.690 110,830,000 -42,500 8.55% 298,132,700
2018-02-08 2018-02-06 2.610 110,872,500 +42,500 8.55% 289,377,225
2018-02-07 2018-02-05 2.700 110,830,000 -45,000 8.55% 299,241,000
2018-02-06 2018-02-02 2.740 110,875,000 +45,000 8.55% 303,797,500
2018-02-05 2018-02-01 2.770 110,830,000 +20,000 8.55% 306,999,100
2018-02-01 2018-01-30 2.640 110,810,000 -42,500 8.54% 292,538,400
2018-01-31 2018-01-29 2.670 110,852,500 +42,500 8.55% 295,976,175
2018-01-29 2018-01-25 2.690 110,810,000 -57,500 8.54% 298,078,900
2018-01-26 2018-01-24 2.700 110,867,500 +57,500 8.55% 299,342,250
2018-01-25 2018-01-23 2.710 110,810,000 -50,000 8.54% 300,295,100
2018-01-24 2018-01-22 2.720 110,860,000 +50,000 8.55% 301,539,200
2018-01-18 2018-01-16 2.780 110,810,000 -42,500 8.54% 308,051,800
2018-01-17 2018-01-15 2.770 110,852,500 +42,500 8.55% 307,061,425
2018-01-12 2018-01-10 2.770 110,810,000 -50,000 8.54% 306,943,700
2018-01-11 2018-01-09 2.770 110,860,000 +50,000 8.55% 307,082,200
2018-01-08 2018-01-04 2.800 110,810,000 -45,000 8.54% 310,268,000
2018-01-05 2018-01-03 2.840 110,855,000 +45,000 8.55% 314,828,200
2018-01-04 2018-01-02 2.830 110,810,000 -50,000 8.54% 313,592,300
2018-01-03 2017-12-29 2.840 110,860,000 +50,000 8.55% 314,842,400
2017-12-28 2017-12-22 2.840 110,810,000 -52,500 8.54% 314,700,400
2017-12-22 2017-12-20 2.870 110,862,500 +47,500 8.55% 318,175,375
2017-12-21 2017-12-19 2.870 110,815,000 +5,000 8.55% 318,039,050
2017-12-14 2017-12-12 2.870 110,810,000 -42,500 8.54% 318,024,700
2017-12-12 2017-12-08 2.900 110,852,500 +42,500 8.55% 321,472,250
2017-12-08 2017-12-06 2.880 110,810,000 -50,000 8.54% 319,132,800
2017-12-07 2017-12-05 2.890 110,860,000 +50,000 8.55% 320,385,400
2017-11-27 2017-11-23 2.580 110,810,000 -50,000 9.43% 285,889,800
2017-11-24 2017-11-22 2.430 110,860,000 +50,000 9.44% 269,389,800
2017-10-11 2017-10-09 2.240 110,810,000 -55,000 9.43% 248,214,400
2017-10-10 2017-10-06 2.240 110,865,000 -35,000 9.44% 248,337,600
2017-10-04 2017-09-29 2.300 110,900,000 +60,000 9.44% 255,070,000
2017-09-28 2017-09-26 2.290 110,840,000 -35,000 9.44% 253,823,600
2017-09-27 2017-09-25 2.270 110,875,000 +27,500 9.44% 251,686,250
2017-09-26 2017-09-22 2.250 110,847,500 -12,500 9.44% 249,406,875
2017-09-25 2017-09-21 2.300 110,860,000 +50,000 9.44% 254,978,000
2017-09-18 2017-09-14 2.290 110,810,000 -60,000 9.43% 253,754,900
2017-09-15 2017-09-13 2.280 110,870,000 +60,000 9.44% 252,783,600
2017-06-29 2017-06-27 2.280 110,810,000 -85,000 9.43% 252,646,800
2017-06-28 2017-06-26 2.320 110,895,000 +52,500 9.44% 257,276,400
2017-06-27 2017-06-23 2.320 110,842,500 -52,500 9.44% 257,154,600
2017-06-22 2017-06-20 2.330 110,895,000 +85,000 9.44% 258,385,350
2017-06-21 2017-06-19 2.320 110,810,000 -55,000 9.45% 257,079,200
2017-06-20 2017-06-16 2.280 110,865,000 +55,000 9.45% 252,772,200
2017-06-14 2017-06-12 2.200 110,810,000 -5,000 9.45% 243,782,000
2017-06-06 2017-06-02 1.880 110,815,000 +110,810,000 9.45% 208,332,200
2017-05-31 2017-05-26 1.840 5,000 -62,500 0.00% 9,200
2017-05-29 2017-05-25 1.830 67,500 +62,500 0.01% 123,525
2017-05-23 2017-05-19 1.700 5,000 -60,000 0.00% 8,500
2017-05-22 2017-05-18 1.700 65,000 +60,000 0.01% 110,500
2017-05-11 2017-05-09 1.690 5,000 -67,500 0.00% 8,450
2017-05-09 2017-05-05 1.700 72,500 +65,000 0.01% 123,250
2017-05-08 2017-05-04 1.700 7,500 +2,500 0.00% 12,750
2017-04-28 2017-04-26 1.760 5,000 -55,000 0.00% 8,800
2017-04-27 2017-04-25 1.750 60,000 +55,000 0.01% 105,000
2017-03-21 2017-03-17 1.700 5,000 -10,000 0.00% 8,500
2017-03-01 2017-02-27 1.780 15,000 -52,500 0.00% 26,700
2017-02-27 2017-02-23 1.720 67,500 +52,500 0.01% 116,100
2017-01-23 2017-01-19 1.530 15,000 -45,000 0.00% 22,950
2017-01-13 2017-01-11 1.350 60,000 -150,000 0.01% 81,000
2016-12-19 2016-12-15 1.400 210,000 -132,500 0.02% 294,000
2016-12-16 2016-12-14 1.390 342,500 +132,500 0.03% 476,075
2016-12-05 2016-12-01 1.390 210,000 -5,000 0.02% 291,900
2016-11-29 2016-11-25 1.360 215,000 -45,000 0.02% 292,400
2016-11-23 2016-11-21 1.320 260,000 +30,000 0.02% 343,200
2016-11-22 2016-11-18 1.280 230,000 +20,000 0.02% 294,400
2016-10-26 2016-10-24 1.130 210,000 -50,000 0.02% 237,300
2016-10-25 2016-10-20 1.100 260,000 +50,000 0.02% 286,000
2016-09-12 2016-09-08 1.130 210,000 +50,000 0.02% 237,300
2016-09-02 2016-08-31 1.170 160,000 +100,000 0.01% 187,200
2016-04-25 2016-04-21 0.870 60,000 -20,000 0.01% 52,200
2016-04-21 2016-04-19 1.000 80,000 +20,000 0.01% 80,000
2016-04-14 2016-04-12 0.820 60,000 -40,000 0.01% 49,200
2016-04-13 2016-04-11 0.810 100,000 +40,000 0.01% 81,000
2016-01-07 2016-01-05 0.710 60,000 -10,000 0.01% 42,600
2015-11-20 2015-11-18 0.790 70,000 +10,000 0.01% 55,300
2015-06-16 2015-06-12 1.300 60,000 -20,000 0.01% 78,000
2015-06-08 2015-06-04 1.310 80,000 -30,000 0.01% 104,800
2015-06-04 2015-06-02 1.330 110,000 +100,000 0.01% 146,300
2015-06-02 2015-05-29 1.410 10,000 -180,000 0.00% 14,100
2015-05-26 2015-05-21 1.770 190,000 +180,000 0.02% 336,300
2015-05-22 2015-05-20 1.720 10,000 +10,000 0.00% 17,200
2015-05-06 2015-05-04 1.510 0 -20,000
2015-05-04 2015-04-29 1.350 20,000 -30,000 0.00% 27,000
2015-04-22 2015-04-20 0.940 50,000 -15,000 0.01% 47,000
2015-04-17 2015-04-15 0.990 65,000 -105,000 0.01% 64,350
2015-04-16 2015-04-14 1.010 170,000 +15,000 0.02% 171,700
2015-04-13 2015-04-09 0.900 155,000 -100,000 0.02% 139,500
2015-04-10 2015-04-08 0.880 255,000 +205,000 0.03% 224,400
2015-03-30 2015-03-26 0.740 50,000 -30,000 0.01% 37,000
2015-03-27 2015-03-25 0.750 80,000 +30,000 0.01% 60,000
2015-03-25 2015-03-23 0.750 50,000 -130,000 0.01% 37,500
2015-03-23 2015-03-19 0.780 180,000 -470,000 0.02% 140,400
2015-03-20 2015-03-18 0.790 650,000 -20,000 0.08% 513,500
2015-03-12 2015-03-10 0.860 670,000 +540,000 0.08% 576,200
2015-03-10 2015-03-06 0.900 130,000 -20,000 0.02% 117,000
2015-03-09 2015-03-05 0.930 150,000 -570,000 0.02% 139,500
2015-03-06 2015-03-04 0.850 720,000 +270,000 0.09% 612,000
2015-03-05 2015-03-03 0.770 450,000 +200,000 0.06% 346,500
2015-03-04 2015-03-02 0.820 250,000 +120,000 0.03% 205,000
2015-02-25 2015-02-23 0.690 130,000 -37,500 0.02% 89,700
2015-02-24 2015-02-18 0.660 167,500 -2,500 0.02% 110,550
2015-02-17 2015-02-13 0.670 170,000 +60,000 0.02% 113,900
2015-02-16 2015-02-12 0.670 110,000 +60,000 0.01% 73,700
2014-12-23 2014-12-19 1.430 50,000 +5,952 0.01% 71,514
2014-12-09 2014-12-05 1.260 44,048 -52,857 0.01% 55,500
2014-12-04 2014-12-02 1.385 96,905 +79,286 0.01% 134,200
2014-12-03 2014-12-01 1.476 17,619 -17,619 0.00% 26,000
2014-12-02 2014-11-28 1.532 35,238 -88,095 0.00% 54,000
2014-12-01 2014-11-27 1.646 123,333 +17,619 0.02% 202,999
2014-11-28 2014-11-26 1.532 105,714 +70,476 0.01% 162,000
2014-11-18 2014-11-14 1.555 35,238 -17,619 0.00% 54,800
2014-11-17 2014-11-13 1.555 52,857 +35,238 0.01% 82,200
2014-10-13 2014-10-09 1.351 17,619 +17,619 0.00% 23,800
2014-06-20 2014-06-18 1.570 0 -8,726
2014-05-23 2014-05-21 1.853 8,726 +1,011 0.00% 16,174
2014-04-11 2014-04-09 2.035 7,715 +7,715 0.00% 15,700
2014-03-06 2014-03-04 1.879 0 -15,430
2014-02-25 2014-02-21 1.879 15,430 +15,430 0.00% 28,999
2014-01-20 2014-01-16 1.646 0 -15,430
2014-01-16 2014-01-14 1.698 15,430 -30,861 0.00% 26,199
2014-01-09 2014-01-07 1.892 46,291 -63,650 0.01% 87,600
2014-01-08 2014-01-06 1.944 109,941 -98,368 0.02% 213,750
2014-01-07 2014-01-03 1.828 208,309 -46,291 0.03% 380,700
2014-01-03 2013-12-31 1.853 254,600 +138,873 0.04% 471,900
2013-12-30 2013-12-24 1.789 115,727 +7,715 0.02% 206,999
2013-12-23 2013-12-19 1.802 108,012 -46,291 0.02% 194,600
2013-12-19 2013-12-17 1.815 154,303 -46,291 0.02% 280,000
2013-12-17 2013-12-13 1.672 200,594 -15,430 0.03% 335,400
2013-12-16 2013-12-12 1.594 216,024 +15,430 0.03% 344,399
2013-12-10 2013-12-06 1.750 200,594 -30,861 0.03% 351,000
2013-12-06 2013-12-04 1.607 231,455 -30,860 0.04% 372,001
2013-12-04 2013-12-02 1.478 262,315 -46,291 0.04% 387,600
2013-11-21 2013-11-19 1.348 308,606 -15,431 0.05% 416,000
2013-11-20 2013-11-18 1.335 324,037 -46,290 0.05% 432,601
2013-11-11 2013-11-07 1.400 370,327 -30,861 0.06% 518,399
2013-11-08 2013-11-06 1.400 401,188 -38,576 0.06% 561,600
2013-11-06 2013-11-04 1.439 439,764 -54,006 0.07% 632,700
2013-11-05 2013-11-01 1.348 493,770 +23,145 0.08% 665,600
2013-11-04 2013-10-31 1.309 470,625 -23,145 0.08% 616,101
2013-10-28 2013-10-24 1.270 493,770 -30,861 0.08% 627,200
2013-10-24 2013-10-22 1.257 524,631 -69,436 0.09% 659,600
2013-10-23 2013-10-21 1.205 594,067 -82,938 0.10% 716,100
2013-10-22 2013-10-18 1.244 677,005 -225,668 0.11% 842,400
2013-10-21 2013-10-17 1.218 902,673 -385,758 0.15% 1,099,800
2013-10-17 2013-10-15 1.244 1,288,431 -115,727 0.21% 1,603,200
2013-10-16 2013-10-11 1.257 1,404,158 -216,025 0.23% 1,765,400
2013-10-15 2013-10-10 1.231 1,620,183 -277,745 0.26% 1,995,000
2013-10-11 2013-10-09 1.296 1,897,928 -123,443 0.31% 2,460,000
2013-10-09 2013-10-07 1.296 2,021,371 -23,145 0.33% 2,620,000
2013-10-08 2013-10-04 1.322 2,044,516 -15,431 0.33% 2,703,000
2013-10-07 2013-10-03 1.309 2,059,947 -131,157 0.33% 2,696,700
2013-10-04 2013-10-02 1.335 2,191,104 +144,659 0.35% 2,925,200
2013-10-02 2013-09-27 1.308 2,046,445 +339,467 0.33% 2,675,904
2013-09-30 2013-09-26 1.334 1,706,978 +318,581 0.28% 2,277,573
2013-09-27 2013-09-25 1.241 1,388,397 +106,799 0.23% 1,722,824
2013-09-24 2013-09-19 1.214 1,281,598 -33,726 0.21% 1,556,100
2013-09-23 2013-09-18 1.228 1,315,324 -221,094 0.22% 1,614,600
2013-09-19 2013-09-17 1.268 1,536,418 +397,220 0.26% 1,947,500
2013-09-18 2013-09-16 1.161 1,139,198 +412,210 0.19% 1,322,400
2013-09-12 2013-09-10 1.147 726,988 +149,894 0.12% 834,200
2013-09-11 2013-09-09 1.121 577,094 -22,484 0.10% 646,800
2013-09-10 2013-09-06 1.067 599,578 +299,789 0.10% 640,000
2013-09-09 2013-09-05 1.001 299,789 +179,873 0.05% 300,000
2013-09-05 2013-09-03 0.974 119,916 +29,979 0.02% 116,800
2013-09-04 2013-09-02 0.987 89,937 +89,937 0.02% 88,800
2013-09-03 2013-08-30 0.947 0 -14,989
2013-08-22 2013-08-20 1.054 14,989 +14,989 0.00% 15,800
2013-08-15 2013-08-12 0.934 0 -22,484
2013-08-08 2013-08-06 0.947 22,484 +22,484 0.00% 21,300
2013-05-24 2013-05-22 6.446 0 -21,500
2013-05-23 2013-05-21 6.558 21,500 +10,750 0.01% 140,997
2013-05-21 2013-05-16 6.418 10,750 +10,750 0.01% 68,998
2013-05-20 2013-05-15 6.418 0 -43,001
2013-05-16 2013-05-14 6.056 43,001 +35,834 0.03% 260,400
2013-05-15 2013-05-13 6.084 7,167 -25,084 0.01% 43,601
2013-05-14 2013-05-10 6.028 32,251 +25,084 0.02% 194,402
2013-05-10 2013-05-08 6.251 7,167 -3,583 0.01% 44,801
2013-05-09 2013-05-07 6.000 10,750 +10,750 0.01% 64,499
2013-05-07 2013-05-03 6.921 0 -39,418
2013-05-06 2013-05-02 6.977 39,418 +39,418 0.03% 275,003
2013-05-03 2013-04-30 6.614 0 -17,917
2013-05-02 2013-04-29 6.223 17,917 +17,917 0.01% 111,500
2013-02-06 2013-02-04 6.363 0 -3,583
2013-01-28 2013-01-24 7.004 3,583 -3,584 0.00% 25,097
2013-01-25 2013-01-23 6.921 7,167 +7,167 0.01% 49,601
2012-09-06 2012-09-04 5.108 0 -7,009
2012-07-09 2012-07-05 3.881 7,009 +7,009 0.00% 27,199
2012-01-18 2012-01-16 3.618 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top