History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.103 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.114 0 +0
2025-09-16 2025-09-12 0.114 0 +0
2025-09-15 2025-09-11 0.110 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.111 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.108 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.123 0 +0
2025-08-25 2025-08-21 0.132 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.144 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.134 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.130 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.116 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.119 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.104 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.104 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.092 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.080 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.115 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.115 0 +0
2025-03-18 2025-03-14 0.119 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.112 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.111 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.068 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.085 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.080 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.090 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.087 0 +0
2024-11-21 2024-11-19 0.114 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.110 0 +0
2024-11-01 2024-10-30 0.110 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.119 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.119 0 +0
2024-10-23 2024-10-21 0.119 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.096 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.093 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.087 0 +0
2024-09-24 2024-09-20 0.087 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.069 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.056 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.065 0 +0
2024-09-02 2024-08-29 0.065 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.065 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.067 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.089 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.084 0 +0
2024-07-31 2024-07-29 0.084 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.078 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.073 0 +0
2024-07-19 2024-07-17 0.072 0 +0
2024-07-18 2024-07-16 0.089 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.076 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.072 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.071 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.085 0 +0
2024-06-19 2024-06-17 0.085 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.090 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.085 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.085 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.090 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.097 0 +0
2024-04-19 2024-04-17 0.097 0 +0
2024-04-18 2024-04-16 0.097 0 +0
2024-04-17 2024-04-15 0.097 0 +0
2024-04-16 2024-04-12 0.097 0 +0
2024-04-15 2024-04-11 0.091 0 +0
2024-04-12 2024-04-10 0.096 0 +0
2024-04-11 2024-04-09 0.110 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.105 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.105 0 +0
2024-04-02 2024-03-27 0.111 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.119 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.120 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.115 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.111 0 +0
2024-02-23 2024-02-21 0.111 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.088 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.105 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.108 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.108 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.108 0 +0
2023-12-22 2023-12-20 0.108 0 +0
2023-12-21 2023-12-19 0.108 0 +0
2023-12-20 2023-12-18 0.108 0 +0
2023-12-19 2023-12-15 0.108 0 +0
2023-12-18 2023-12-14 0.108 0 +0
2023-12-15 2023-12-13 0.108 0 +0
2023-12-14 2023-12-12 0.108 0 +0
2023-12-13 2023-12-11 0.108 0 +0
2023-12-12 2023-12-08 0.108 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.117 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.117 0 +0
2023-12-01 2023-11-29 0.117 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.101 0 +0
2023-11-23 2023-11-21 0.101 0 +0
2023-11-22 2023-11-20 0.101 0 +0
2023-11-21 2023-11-17 0.108 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.102 0 +0
2023-11-09 2023-11-07 0.102 0 +0
2023-11-08 2023-11-06 0.102 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.102 0 +0
2023-11-03 2023-11-01 0.115 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.125 0 +0
2023-10-27 2023-10-25 0.125 0 +0
2023-10-26 2023-10-24 0.129 0 +0
2023-10-25 2023-10-20 0.129 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.132 0 +0
2023-10-17 2023-10-13 0.132 0 +0
2023-10-16 2023-10-12 0.138 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.101 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.125 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.130 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.130 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.139 0 +0
2023-09-21 2023-09-19 0.139 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.139 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.143 0 +0
2023-09-14 2023-09-12 0.143 0 +0
2023-09-13 2023-09-11 0.130 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.144 0 +0
2023-09-07 2023-09-05 0.116 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.114 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.138 0 +0
2023-08-29 2023-08-25 0.138 0 +0
2023-08-28 2023-08-24 0.121 0 +0
2023-08-25 2023-08-23 0.121 0 +0
2023-08-24 2023-08-22 0.121 0 +0
2023-08-23 2023-08-21 0.121 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.132 0 +0
2023-08-16 2023-08-14 0.134 0 +0
2023-08-15 2023-08-11 0.134 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.144 0 +0
2023-08-10 2023-08-08 0.144 0 +0
2023-08-09 2023-08-07 0.144 0 +0
2023-08-08 2023-08-04 0.144 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.140 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.163 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.163 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.165 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.163 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.166 0 +0
2023-07-12 2023-07-10 0.166 0 +0
2023-07-11 2023-07-07 0.167 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.168 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.157 0 +0
2023-06-27 2023-06-23 0.157 0 +0
2023-06-26 2023-06-21 0.157 0 +0
2023-06-23 2023-06-20 0.157 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.154 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.156 0 +0
2023-06-13 2023-06-09 0.156 0 +0
2023-06-12 2023-06-08 0.156 0 +0
2023-06-09 2023-06-07 0.159 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.143 0 +0
2023-06-06 2023-06-02 0.143 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.144 0 +0
2023-06-01 2023-05-30 0.131 0 +0
2023-05-31 2023-05-29 0.131 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.131 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.135 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.143 0 +0
2023-05-12 2023-05-10 0.138 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.139 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.143 0 +0
2023-05-05 2023-05-03 0.137 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.145 0 +0
2023-05-02 2023-04-27 0.119 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.143 0 +0
2023-04-26 2023-04-24 0.141 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.164 0 +0
2023-04-20 2023-04-18 0.165 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.160 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.141 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.163 0 +0
2023-04-03 2023-03-30 0.163 0 +0
2023-03-31 2023-03-29 0.163 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.155 0 +0
2023-03-28 2023-03-24 0.165 0 +0
2023-03-27 2023-03-23 0.173 0 +0
2023-03-24 2023-03-22 0.173 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.175 0 +0
2023-03-21 2023-03-17 0.173 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.141 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.158 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.159 0 +0
2023-03-03 2023-03-01 0.159 0 +0
2023-03-02 2023-02-28 0.159 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.130 0 +0
2023-02-22 2023-02-20 0.130 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.130 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.155 0 +0
2023-02-15 2023-02-13 0.155 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.127 0 +0
2023-02-09 2023-02-07 0.127 0 +0
2023-02-08 2023-02-06 0.126 0 +0
2023-02-07 2023-02-03 0.107 0 +0
2023-02-06 2023-02-02 0.105 0 +0
2023-02-03 2023-02-01 0.088 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.071 0 +0
2023-01-30 2023-01-26 0.080 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.075 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.075 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.075 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.075 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.074 0 +0
2022-12-19 2022-12-15 0.074 0 +0
2022-12-16 2022-12-14 0.074 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.070 0 +0
2022-12-12 2022-12-08 0.064 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.067 0 +0
2022-12-02 2022-11-30 0.071 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.078 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.083 0 +0
2022-11-15 2022-11-11 0.082 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.093 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.115 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.107 0 +0
2022-11-03 2022-11-01 0.111 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.126 0 +0
2022-10-31 2022-10-27 0.126 0 +0
2022-10-28 2022-10-26 0.146 0 +0
2022-10-27 2022-10-25 0.136 0 +0
2022-10-26 2022-10-24 0.137 0 +0
2022-10-25 2022-10-21 0.139 0 +0
2022-10-24 2022-10-20 0.159 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.160 0 +0
2022-10-19 2022-10-17 0.150 0 +0
2022-10-18 2022-10-14 0.150 0 +0
2022-10-17 2022-10-13 0.153 0 +0
2022-10-14 2022-10-12 0.159 0 +0
2022-10-13 2022-10-11 0.157 0 +0
2022-10-12 2022-10-10 0.158 0 +0
2022-10-11 2022-10-07 0.158 0 +0
2022-10-10 2022-10-06 0.157 0 +0
2022-10-07 2022-10-05 0.141 0 +0
2022-10-06 2022-10-03 0.141 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.144 0 +0
2022-09-30 2022-09-28 0.144 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.148 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.156 0 +0
2022-09-23 2022-09-21 0.167 0 +0
2022-09-22 2022-09-20 0.168 0 +0
2022-09-21 2022-09-19 0.173 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.166 0 +0
2022-09-16 2022-09-14 0.166 0 +0
2022-09-15 2022-09-13 0.166 0 +0
2022-09-14 2022-09-09 0.166 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.172 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.169 0 +0
2022-09-02 2022-08-31 0.170 0 +0
2022-09-01 2022-08-30 0.166 0 +0
2022-08-31 2022-08-29 0.178 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.164 0 +0
2022-08-18 2022-08-16 0.182 0 +0
2022-08-17 2022-08-15 0.183 0 +0
2022-08-16 2022-08-12 0.183 0 +0
2022-08-15 2022-08-11 0.187 0 +0
2022-08-12 2022-08-10 0.168 0 +0
2022-08-11 2022-08-09 0.168 0 +0
2022-08-10 2022-08-08 0.162 0 +0
2022-08-09 2022-08-05 0.162 0 +0
2022-08-08 2022-08-04 0.162 0 +0
2022-08-05 2022-08-03 0.162 0 +0
2022-08-04 2022-08-02 0.162 0 +0
2022-08-03 2022-08-01 0.196 0 +0
2022-08-02 2022-07-29 0.196 0 +0
2022-08-01 2022-07-28 0.197 0 +0
2022-07-29 2022-07-27 0.197 0 +0
2022-07-28 2022-07-26 0.187 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.190 0 +0
2022-07-25 2022-07-21 0.190 0 +0
2022-07-22 2022-07-20 0.194 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.175 0 +0
2022-07-19 2022-07-15 0.160 0 +0
2022-07-18 2022-07-14 0.146 0 +0
2022-07-15 2022-07-13 0.136 0 +0
2022-07-14 2022-07-12 0.157 0 +0
2022-07-13 2022-07-11 0.157 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.160 0 +0
2022-07-07 2022-07-05 0.160 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.149 0 +0
2022-06-30 2022-06-28 0.149 0 +0
2022-06-29 2022-06-27 0.145 0 +0
2022-06-28 2022-06-24 0.146 0 +0
2022-06-27 2022-06-23 0.146 0 +0
2022-06-24 2022-06-22 0.147 0 +0
2022-06-23 2022-06-21 0.139 0 +0
2022-06-22 2022-06-20 0.139 0 +0
2022-06-21 2022-06-17 0.135 0 +0
2022-06-20 2022-06-16 0.135 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.135 0 +0
2022-06-15 2022-06-13 0.139 0 +0
2022-06-14 2022-06-10 0.138 0 +0
2022-06-13 2022-06-09 0.147 0 +0
2022-06-10 2022-06-08 0.148 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.162 0 +0
2022-06-07 2022-06-02 0.150 0 +0
2022-06-06 2022-06-01 0.138 0 +0
2022-06-02 2022-05-31 0.145 0 +0
2022-06-01 2022-05-30 0.145 0 +0
2022-05-31 2022-05-27 0.162 0 +0
2022-05-30 2022-05-26 0.159 0 +0
2022-05-27 2022-05-25 0.170 0 +0
2022-05-26 2022-05-24 0.170 0 +0
2022-05-25 2022-05-23 0.170 0 +0
2022-05-24 2022-05-20 0.164 0 +0
2022-05-23 2022-05-19 0.170 0 +0
2022-05-20 2022-05-18 0.170 0 +0
2022-05-19 2022-05-17 0.168 0 +0
2022-05-18 2022-05-16 0.168 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.170 0 +0
2022-05-05 2022-05-03 0.170 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.162 0 +0
2022-04-29 2022-04-27 0.162 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.147 0 +0
2022-04-26 2022-04-22 0.159 0 +0
2022-04-25 2022-04-21 0.159 0 +0
2022-04-22 2022-04-20 0.160 0 +0
2022-04-21 2022-04-19 0.165 0 +0
2022-04-20 2022-04-14 0.165 0 +0
2022-04-19 2022-04-13 0.150 0 +0
2022-04-14 2022-04-12 0.150 0 +0
2022-04-13 2022-04-11 0.164 0 +0
2022-04-12 2022-04-08 0.165 0 +0
2022-04-11 2022-04-07 0.170 0 +0
2022-04-08 2022-04-06 0.170 0 +0
2022-04-07 2022-04-04 0.170 0 +0
2022-04-06 2022-04-01 0.173 0 +0
2022-04-04 2022-03-31 0.175 0 +0
2022-04-01 2022-03-30 0.176 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.174 0 +0
2022-03-28 2022-03-24 0.177 0 +0
2022-03-25 2022-03-23 0.171 0 +0
2022-03-24 2022-03-22 0.171 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.169 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.185 0 +0
2022-03-11 2022-03-09 0.187 0 +0
2022-03-10 2022-03-08 0.188 0 +0
2022-03-09 2022-03-07 0.186 0 +0
2022-03-08 2022-03-04 0.177 0 +0
2022-03-07 2022-03-03 0.182 0 +0
2022-03-04 2022-03-02 0.183 0 +0
2022-03-03 2022-03-01 0.185 0 +0
2022-03-02 2022-02-28 0.195 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.205 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.206 0 +0
2022-02-22 2022-02-18 0.207 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.189 0 +0
2022-02-16 2022-02-14 0.208 0 +0
2022-02-15 2022-02-11 0.210 0 +0
2022-02-14 2022-02-10 0.210 0 +0
2022-02-11 2022-02-09 0.211 0 +0
2022-02-10 2022-02-08 0.213 0 +0
2022-02-09 2022-02-07 0.214 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.200 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.202 0 +0
2022-01-25 2022-01-21 0.202 0 +0
2022-01-24 2022-01-20 0.203 0 +0
2022-01-21 2022-01-19 0.204 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.197 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.195 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.195 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.206 0 +0
2022-01-03 2021-12-29 0.216 0 +0
2021-12-30 2021-12-28 0.218 0 +0
2021-12-29 2021-12-24 0.219 0 +0
2021-12-28 2021-12-22 0.209 0 +0
2021-12-23 2021-12-21 0.209 0 +0
2021-12-22 2021-12-20 0.209 0 +0
2021-12-21 2021-12-17 0.219 0 +0
2021-12-20 2021-12-16 0.196 0 +0
2021-12-17 2021-12-15 0.225 0 +0
2021-12-16 2021-12-14 0.225 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.229 0 +0
2021-12-10 2021-12-08 0.225 0 +0
2021-12-09 2021-12-07 0.218 0 +0
2021-12-08 2021-12-06 0.215 0 +0
2021-12-07 2021-12-03 0.215 0 +0
2021-12-06 2021-12-02 0.205 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.194 0 +0
2021-12-01 2021-11-29 0.192 0 +0
2021-11-30 2021-11-26 0.181 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.179 0 +0
2021-11-25 2021-11-23 0.182 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.201 0 +0
2021-11-19 2021-11-17 0.205 0 +0
2021-11-18 2021-11-16 0.185 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.186 0 +0
2021-11-11 2021-11-09 0.189 0 +0
2021-11-10 2021-11-08 0.194 0 +0
2021-11-09 2021-11-05 0.181 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.201 0 +0
2021-11-04 2021-11-02 0.187 0 +0
2021-11-03 2021-11-01 0.186 0 +0
2021-11-02 2021-10-29 0.193 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.203 0 +0
2021-10-28 2021-10-26 0.205 0 +0
2021-10-27 2021-10-25 0.196 0 +0
2021-10-26 2021-10-22 0.204 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.197 0 +0
2021-10-21 2021-10-19 0.215 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.203 0 +0
2021-10-18 2021-10-12 0.217 0 +0
2021-10-15 2021-10-11 0.220 0 +0
2021-10-12 2021-10-08 0.223 0 +0
2021-10-11 2021-10-07 0.212 0 +0
2021-10-08 2021-10-06 0.226 0 +0
2021-10-07 2021-10-05 0.242 0 +0
2021-10-06 2021-10-04 0.225 0 +0
2021-10-05 2021-09-30 0.219 0 +0
2021-10-04 2021-09-29 0.219 0 +0
2021-09-30 2021-09-28 0.223 0 +0
2021-09-29 2021-09-27 0.225 0 +0
2021-09-28 2021-09-24 0.236 0 +0
2021-09-27 2021-09-23 0.237 0 +0
2021-09-24 2021-09-21 0.198 0 +0
2021-09-23 2021-09-20 0.198 0 +0
2021-09-21 2021-09-17 0.200 0 +0
2021-09-20 2021-09-16 0.201 0 +0
2021-09-17 2021-09-15 0.205 0 +0
2021-09-16 2021-09-14 0.215 0 +0
2021-09-15 2021-09-13 0.203 0 +0
2021-09-14 2021-09-10 0.204 0 +0
2021-09-13 2021-09-09 0.197 0 +0
2021-09-10 2021-09-08 0.204 0 +0
2021-09-09 2021-09-07 0.208 0 +0
2021-09-08 2021-09-06 0.215 0 +0
2021-09-07 2021-09-03 0.197 0 +0
2021-09-06 2021-09-02 0.202 0 +0
2021-09-03 2021-09-01 0.204 0 +0
2021-09-02 2021-08-31 0.206 0 +0
2021-09-01 2021-08-30 0.208 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.209 0 +0
2021-08-27 2021-08-25 0.218 0 +0
2021-08-26 2021-08-24 0.204 0 +0
2021-08-25 2021-08-23 0.198 0 +0
2021-08-24 2021-08-20 0.202 0 +0
2021-08-23 2021-08-19 0.208 0 +0
2021-08-20 2021-08-18 0.199 0 +0
2021-08-19 2021-08-17 0.199 0 +0
2021-08-18 2021-08-16 0.199 0 +0
2021-08-17 2021-08-13 0.206 0 +0
2021-08-16 2021-08-12 0.211 0 +0
2021-08-13 2021-08-11 0.225 0 +0
2021-08-12 2021-08-10 0.233 0 +0
2021-08-11 2021-08-09 0.234 0 +0
2021-08-10 2021-08-06 0.225 0 +0
2021-08-09 2021-08-05 0.250 0 +0
2021-08-06 2021-08-04 0.295 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.229 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.225 0 +0
2021-07-30 2021-07-28 0.223 0 +0
2021-07-29 2021-07-27 0.223 0 +0
2021-07-28 2021-07-26 0.230 0 +0
2021-07-27 2021-07-23 0.230 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.218 0 +0
2021-07-22 2021-07-20 0.210 0 +0
2021-07-21 2021-07-19 0.197 0 +0
2021-07-20 2021-07-16 0.208 0 +0
2021-07-19 2021-07-15 0.217 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.221 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.219 0 +0
2021-07-12 2021-07-08 0.226 0 +0
2021-07-09 2021-07-07 0.215 0 +0
2021-07-08 2021-07-06 0.215 0 +0
2021-07-07 2021-07-05 0.218 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.218 0 +0
2021-07-02 2021-06-29 0.208 0 +0
2021-06-30 2021-06-28 0.208 0 +0
2021-06-29 2021-06-25 0.208 0 +0
2021-06-28 2021-06-24 0.208 0 +0
2021-06-25 2021-06-23 0.193 0 +0
2021-06-24 2021-06-22 0.205 0 +0
2021-06-23 2021-06-21 0.205 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.205 0 +0
2021-06-18 2021-06-16 0.200 0 +0
2021-06-17 2021-06-15 0.200 0 +0
2021-06-16 2021-06-11 0.202 0 +0
2021-06-15 2021-06-10 0.196 0 +0
2021-06-11 2021-06-09 0.197 0 +0
2021-06-10 2021-06-08 0.192 0 +0
2021-06-09 2021-06-07 0.199 0 +0
2021-06-08 2021-06-04 0.207 0 +0
2021-06-07 2021-06-03 0.212 0 +0
2021-06-04 2021-06-02 0.218 0 +0
2021-06-03 2021-06-01 0.205 0 +0
2021-06-02 2021-05-31 0.208 0 +0
2021-06-01 2021-05-28 0.205 0 +0
2021-05-31 2021-05-27 0.240 0 +0
2021-05-28 2021-05-26 0.242 0 +0
2021-05-27 2021-05-25 0.242 0 +0
2021-05-26 2021-05-24 0.246 0 +0
2021-05-25 2021-05-21 0.217 0 +0
2021-05-24 2021-05-20 0.217 0 +0
2021-05-21 2021-05-18 0.199 0 +0
2021-05-20 2021-05-17 0.226 0 +0
2021-05-18 2021-05-14 0.233 0 +0
2021-05-17 2021-05-13 0.237 0 +0
2021-05-14 2021-05-12 0.237 0 +0
2021-05-13 2021-05-11 0.237 0 +0
2021-05-12 2021-05-10 0.233 0 +0
2021-05-11 2021-05-07 0.233 0 +0
2021-05-10 2021-05-06 0.233 0 +0
2021-05-07 2021-05-05 0.240 0 +0
2021-05-06 2021-05-04 0.233 0 +0
2021-05-05 2021-05-03 0.235 0 +0
2021-05-04 2021-04-30 0.233 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.233 0 +0
2021-04-29 2021-04-27 0.232 0 +0
2021-04-28 2021-04-26 0.230 0 +0
2021-04-27 2021-04-23 0.230 0 +0
2021-04-26 2021-04-22 0.201 0 +0
2021-04-23 2021-04-21 0.200 0 +0
2021-04-22 2021-04-20 0.205 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.200 0 +0
2021-04-16 2021-04-14 0.217 0 +0
2021-04-15 2021-04-13 0.214 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.200 0 +0
2021-04-12 2021-04-08 0.206 0 +0
2021-04-09 2021-04-07 0.206 0 +0
2021-04-08 2021-04-01 0.201 0 +0
2021-04-07 2021-03-31 0.205 0 +0
2021-04-01 2021-03-30 0.200 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.203 0 +0
2021-03-26 2021-03-24 0.195 0 +0
2021-03-25 2021-03-23 0.208 0 +0
2021-03-24 2021-03-22 0.195 0 +0
2021-03-23 2021-03-19 0.199 0 +0
2021-03-22 2021-03-18 0.197 0 +0
2021-03-19 2021-03-17 0.197 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.180 0 +0
2021-03-15 2021-03-11 0.177 0 +0
2021-03-12 2021-03-10 0.180 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.175 0 +0
2021-03-09 2021-03-05 0.178 0 +0
2021-03-08 2021-03-04 0.178 0 +0
2021-03-05 2021-03-03 0.185 0 +0
2021-03-04 2021-03-02 0.179 0 +0
2021-03-03 2021-03-01 0.176 0 +0
2021-03-02 2021-02-26 0.179 0 +0
2021-03-01 2021-02-25 0.182 0 +0
2021-02-26 2021-02-24 0.182 0 +0
2021-02-25 2021-02-23 0.186 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.182 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.169 0 +0
2021-02-18 2021-02-16 0.168 0 +0
2021-02-17 2021-02-11 0.170 0 +0
2021-02-16 2021-02-09 0.162 0 +0
2021-02-10 2021-02-08 0.165 0 +0
2021-02-09 2021-02-05 0.166 0 +0
2021-02-08 2021-02-04 0.163 0 +0
2021-02-05 2021-02-03 0.160 0 +0
2021-02-04 2021-02-02 0.168 0 +0
2021-02-03 2021-02-01 0.170 0 +0
2021-02-02 2021-01-29 0.163 0 +0
2021-02-01 2021-01-28 0.164 0 +0
2021-01-29 2021-01-27 0.164 0 +0
2021-01-28 2021-01-26 0.166 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.166 0 +0
2021-01-25 2021-01-21 0.174 0 +0
2021-01-22 2021-01-20 0.176 0 +0
2021-01-21 2021-01-19 0.168 0 +0
2021-01-20 2021-01-18 0.171 0 +0
2021-01-19 2021-01-15 0.172 0 +0
2021-01-18 2021-01-14 0.175 0 +0
2021-01-15 2021-01-13 0.184 0 +0
2021-01-14 2021-01-12 0.176 0 +0
2021-01-13 2021-01-11 0.181 0 +0
2021-01-12 2021-01-08 0.189 0 +0
2021-01-11 2021-01-07 0.189 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.175 0 +0
2021-01-06 2021-01-04 0.170 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.189 0 +0
2020-12-30 2020-12-28 0.171 0 +0
2020-12-29 2020-12-24 0.187 0 +0
2020-12-28 2020-12-22 0.172 0 +0
2020-12-23 2020-12-21 0.181 0 +0
2020-12-22 2020-12-18 0.181 0 +0
2020-12-21 2020-12-17 0.180 0 +0
2020-12-18 2020-12-16 0.186 0 +0
2020-12-17 2020-12-15 0.188 0 +0
2020-12-16 2020-12-14 0.189 0 +0
2020-12-15 2020-12-11 0.189 0 +0
2020-12-14 2020-12-10 0.189 0 +0
2020-12-11 2020-12-09 0.189 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.205 0 +0
2020-12-01 2020-11-27 0.206 0 +0
2020-11-30 2020-11-26 0.189 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.217 0 +0
2020-11-24 2020-11-20 0.220 0 +0
2020-11-23 2020-11-19 0.224 0 +0
2020-11-20 2020-11-18 0.224 0 +0
2020-11-19 2020-11-17 0.235 0 +0
2020-11-18 2020-11-16 0.233 0 +0
2020-11-17 2020-11-13 0.248 0 +0
2020-11-16 2020-11-12 0.240 0 +0
2020-11-13 2020-11-11 0.210 0 +0
2020-11-12 2020-11-10 0.205 0 +0
2020-11-11 2020-11-09 0.186 0 +0
2020-11-10 2020-11-06 0.191 0 +0
2020-11-09 2020-11-05 0.191 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.195 0 +0
2020-10-28 2020-10-23 0.195 0 +0
2020-10-27 2020-10-22 0.193 0 +0
2020-10-23 2020-10-21 0.191 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.174 0 +0
2020-10-19 2020-10-15 0.165 0 +0
2020-10-16 2020-10-14 0.175 0 +0
2020-10-15 2020-10-12 0.180 0 +0
2020-10-14 2020-10-09 0.163 0 +0
2020-10-12 2020-10-08 0.179 0 +0
2020-10-09 2020-10-07 0.184 0 +0
2020-10-08 2020-10-06 0.185 0 +0
2020-10-07 2020-10-05 0.175 0 +0
2020-10-06 2020-09-30 0.166 0 +0
2020-10-05 2020-09-29 0.151 0 +0
2020-09-30 2020-09-28 0.151 0 +0
2020-09-29 2020-09-25 0.153 0 +0
2020-09-28 2020-09-24 0.163 0 +0
2020-09-25 2020-09-23 0.166 0 +0
2020-09-24 2020-09-22 0.170 0 +0
2020-09-23 2020-09-21 0.170 0 +0
2020-09-22 2020-09-18 0.175 0 +0
2020-09-21 2020-09-17 0.175 0 +0
2020-09-18 2020-09-16 0.175 0 +0
2020-09-17 2020-09-15 0.172 0 +0
2020-09-16 2020-09-14 0.188 0 +0
2020-09-15 2020-09-11 0.191 0 +0
2020-09-14 2020-09-10 0.188 0 +0
2020-09-11 2020-09-09 0.192 0 +0
2020-09-10 2020-09-08 0.192 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.179 0 +0
2020-09-07 2020-09-03 0.171 0 +0
2020-09-04 2020-09-02 0.160 0 +0
2020-09-03 2020-09-01 0.159 0 +0
2020-09-02 2020-08-31 0.159 0 +0
2020-09-01 2020-08-28 0.160 0 +0
2020-08-31 2020-08-27 0.162 0 +0
2020-08-28 2020-08-26 0.162 0 +0
2020-08-27 2020-08-25 0.164 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.150 0 +0
2020-08-24 2020-08-20 0.162 0 +0
2020-08-21 2020-08-19 0.162 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.150 0 +0
2020-08-18 2020-08-14 0.151 0 +0
2020-08-17 2020-08-13 0.160 0 +0
2020-08-14 2020-08-12 0.155 0 +0
2020-08-13 2020-08-11 0.172 0 +0
2020-08-12 2020-08-10 0.177 0 +0
2020-08-11 2020-08-07 0.180 0 +0
2020-08-10 2020-08-06 0.174 0 +0
2020-08-07 2020-08-05 0.154 0 +0
2020-08-06 2020-08-04 0.154 0 +0
2020-08-05 2020-08-03 0.160 0 +0
2020-08-04 2020-07-31 0.160 0 +0
2020-08-03 2020-07-30 0.164 0 +0
2020-07-31 2020-07-29 0.165 0 +0
2020-07-30 2020-07-28 0.165 0 +0
2020-07-29 2020-07-27 0.165 0 +0
2020-07-28 2020-07-24 0.165 0 +0
2020-07-27 2020-07-23 0.170 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.166 0 +0
2020-07-22 2020-07-20 0.170 0 +0
2020-07-21 2020-07-17 0.175 0 +0
2020-07-20 2020-07-16 0.188 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.190 0 +0
2020-07-15 2020-07-13 0.195 0 +0
2020-07-14 2020-07-10 0.185 0 +0
2020-07-13 2020-07-09 0.175 0 +0
2020-07-10 2020-07-08 0.162 0 +0
2020-07-09 2020-07-07 0.157 0 +0
2020-07-08 2020-07-06 0.153 0 +0
2020-07-07 2020-07-03 0.153 0 +0
2020-07-06 2020-07-02 0.144 0 +0
2020-07-03 2020-06-30 0.134 0 +0
2020-07-02 2020-06-29 0.134 0 +0
2020-06-30 2020-06-26 0.133 0 +0
2020-06-29 2020-06-24 0.128 0 +0
2020-06-26 2020-06-23 0.149 0 +0
2020-06-24 2020-06-22 0.149 0 +0
2020-06-23 2020-06-19 0.145 0 +0
2020-06-22 2020-06-18 0.153 0 +0
2020-06-19 2020-06-17 0.146 0 +0
2020-06-18 2020-06-16 0.150 0 +0
2020-06-17 2020-06-15 0.158 0 +0
2020-06-16 2020-06-12 0.161 0 +0
2020-06-15 2020-06-11 0.161 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.172 0 +0
2020-06-10 2020-06-08 0.170 0 +0
2020-06-09 2020-06-05 0.168 0 +0
2020-06-08 2020-06-04 0.156 0 +0
2020-06-05 2020-06-03 0.170 0 +0
2020-06-04 2020-06-02 0.170 0 +0
2020-06-03 2020-06-01 0.168 0 +0
2020-06-02 2020-05-29 0.166 0 +0
2020-06-01 2020-05-28 0.159 0 +0
2020-05-29 2020-05-27 0.166 0 +0
2020-05-28 2020-05-26 0.166 0 +0
2020-05-27 2020-05-25 0.164 0 +0
2020-05-26 2020-05-22 0.166 0 +0
2020-05-25 2020-05-21 0.165 0 +0
2020-05-22 2020-05-20 0.171 0 +0
2020-05-21 2020-05-19 0.181 0 +0
2020-05-20 2020-05-18 0.186 0 +0
2020-05-19 2020-05-15 0.203 0 +0
2020-05-18 2020-05-14 0.205 0 +0
2020-05-15 2020-05-13 0.210 0 +0
2020-05-14 2020-05-12 0.214 0 +0
2020-05-13 2020-05-11 0.214 0 +0
2020-05-12 2020-05-08 0.215 0 +0
2020-05-11 2020-05-07 0.216 0 +0
2020-05-08 2020-05-06 0.207 0 +0
2020-05-07 2020-05-05 0.199 0 +0
2020-05-06 2020-05-04 0.199 0 +0
2020-05-05 2020-04-29 0.210 0 +0
2020-05-04 2020-04-28 0.223 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.224 0 +0
2020-04-27 2020-04-23 0.226 0 +0
2020-04-24 2020-04-22 0.230 0 +0
2020-04-23 2020-04-21 0.243 0 +0
2020-04-22 2020-04-20 0.265 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.265 0 +0
2020-04-16 2020-04-14 0.265 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.245 0 +0
2020-04-09 2020-04-07 0.249 0 +0
2020-04-08 2020-04-06 0.234 0 +0
2020-04-07 2020-04-03 0.218 0 +0
2020-04-06 2020-04-02 0.203 0 +0
2020-04-03 2020-04-01 0.201 0 +0
2020-04-02 2020-03-31 0.201 0 +0
2020-04-01 2020-03-30 0.189 0 +0
2020-03-31 2020-03-27 0.195 0 +0
2020-03-30 2020-03-26 0.197 0 +0
2020-03-27 2020-03-25 0.190 0 +0
2020-03-26 2020-03-24 0.192 0 +0
2020-03-25 2020-03-23 0.191 0 +0
2020-03-24 2020-03-20 0.230 0 +0
2020-03-23 2020-03-19 0.203 0 +0
2020-03-20 2020-03-18 0.190 0 +0
2020-03-19 2020-03-17 0.224 0 +0
2020-03-18 2020-03-16 0.195 0 +0
2020-03-17 2020-03-13 0.195 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.213 0 +0
2020-03-12 2020-03-10 0.215 0 +0
2020-03-11 2020-03-09 0.213 0 +0
2020-03-10 2020-03-06 0.218 0 +0
2020-03-09 2020-03-05 0.220 0 +0
2020-03-06 2020-03-04 0.218 0 +0
2020-03-05 2020-03-03 0.225 0 +0
2020-03-04 2020-03-02 0.228 0 +0
2020-03-03 2020-02-28 0.224 0 +0
2020-03-02 2020-02-27 0.227 0 +0
2020-02-28 2020-02-26 0.230 0 +0
2020-02-27 2020-02-25 0.236 0 +0
2020-02-26 2020-02-24 0.239 0 +0
2020-02-25 2020-02-21 0.233 0 +0
2020-02-24 2020-02-20 0.236 0 +0
2020-02-21 2020-02-19 0.240 0 +0
2020-02-20 2020-02-18 0.236 0 +0
2020-02-19 2020-02-17 0.238 0 +0
2020-02-18 2020-02-14 0.229 0 +0
2020-02-17 2020-02-13 0.227 0 +0
2020-02-14 2020-02-12 0.228 0 +0
2020-02-13 2020-02-11 0.236 0 +0
2020-02-12 2020-02-10 0.233 0 +0
2020-02-11 2020-02-07 0.236 0 +0
2020-02-10 2020-02-06 0.240 0 +0
2020-02-07 2020-02-05 0.243 0 +0
2020-02-06 2020-02-04 0.247 0 +0
2020-02-05 2020-02-03 0.255 0 +0
2020-02-04 2020-01-31 0.243 0 +0
2020-02-03 2020-01-30 0.250 0 +0
2020-01-31 2020-01-29 0.250 0 +0
2020-01-30 2020-01-24 0.255 0 +0
2020-01-29 2020-01-22 0.250 0 +0
2020-01-23 2020-01-21 0.250 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.270 0 +0
2020-01-20 2020-01-16 0.270 0 +0
2020-01-17 2020-01-15 0.265 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.265 0 +0
2020-01-13 2020-01-09 0.265 0 +0
2020-01-10 2020-01-08 0.285 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.255 0 +0
2020-01-06 2020-01-02 0.255 0 +0
2020-01-03 2019-12-31 0.250 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.265 0 +0
2019-12-27 2019-12-20 0.270 0 +0
2019-12-23 2019-12-19 0.275 0 +0
2019-12-20 2019-12-18 0.275 0 +0
2019-12-19 2019-12-17 0.280 0 +0
2019-12-18 2019-12-16 0.280 0 +0
2019-12-17 2019-12-13 0.285 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.275 0 +0
2019-12-12 2019-12-10 0.280 0 +0
2019-12-11 2019-12-09 0.275 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.285 0 +0
2019-12-06 2019-12-04 0.285 0 +0
2019-12-05 2019-12-03 0.275 0 +0
2019-12-04 2019-12-02 0.285 0 +0
2019-12-03 2019-11-29 0.280 0 +0
2019-12-02 2019-11-28 0.275 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.315 0 +0
2019-11-25 2019-11-21 0.315 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.320 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.320 0 +0
2019-11-18 2019-11-14 0.325 0 +0
2019-11-15 2019-11-13 0.330 0 +0
2019-11-14 2019-11-12 0.340 0 +0
2019-11-13 2019-11-11 0.340 0 +0
2019-11-12 2019-11-08 0.355 0 +0
2019-11-11 2019-11-07 0.350 0 +0
2019-11-08 2019-11-06 0.355 0 +0
2019-11-07 2019-11-05 0.365 0 +0
2019-11-06 2019-11-04 0.365 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.335 0 +0
2019-11-01 2019-10-30 0.360 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.320 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.325 0 +0
2019-10-25 2019-10-23 0.315 0 +0
2019-10-24 2019-10-22 0.325 0 +0
2019-10-23 2019-10-21 0.330 0 +0
2019-10-22 2019-10-18 0.335 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.330 0 +0
2019-10-17 2019-10-15 0.325 0 +0
2019-10-16 2019-10-14 0.320 0 +0
2019-10-15 2019-10-11 0.310 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.310 0 +0
2019-10-10 2019-10-08 0.315 0 +0
2019-10-09 2019-10-04 0.325 0 +0
2019-10-08 2019-10-03 0.315 0 +0
2019-10-04 2019-10-02 0.320 0 +0
2019-10-03 2019-09-30 0.325 0 +0
2019-10-02 2019-09-27 0.320 0 +0
2019-09-30 2019-09-26 0.325 0 +0
2019-09-27 2019-09-25 0.325 0 +0
2019-09-26 2019-09-24 0.345 0 +0
2019-09-25 2019-09-23 0.365 0 +0
2019-09-24 2019-09-20 0.355 0 +0
2019-09-23 2019-09-19 0.360 0 +0
2019-09-20 2019-09-18 0.375 0 +0
2019-09-19 2019-09-17 0.380 0 +0
2019-09-18 2019-09-16 0.395 0 +0
2019-09-17 2019-09-13 0.385 0 +0
2019-09-16 2019-09-12 0.365 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.375 0 +0
2019-09-11 2019-09-09 0.295 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.305 0 +0
2019-09-06 2019-09-04 0.315 0 +0
2019-09-05 2019-09-03 0.305 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.315 0 +0
2019-09-02 2019-08-29 0.310 0 +0
2019-08-30 2019-08-28 0.315 0 +0
2019-08-29 2019-08-27 0.310 0 +0
2019-08-28 2019-08-26 0.315 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.330 0 +0
2019-08-23 2019-08-21 0.355 0 +0
2019-08-22 2019-08-20 0.335 0 +0
2019-08-21 2019-08-19 0.340 0 +0
2019-08-20 2019-08-16 0.340 0 +0
2019-08-19 2019-08-15 0.345 0 +0
2019-08-16 2019-08-14 0.345 0 +0
2019-08-15 2019-08-13 0.325 0 +0
2019-08-14 2019-08-12 0.360 0 +0
2019-08-13 2019-08-09 0.385 0 +0
2019-08-12 2019-08-08 0.380 0 +0
2019-08-09 2019-08-07 0.330 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.335 0 +0
2019-08-06 2019-08-02 0.355 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.410 0 +0
2019-08-01 2019-07-30 0.420 0 +0
2019-07-31 2019-07-29 0.425 0 +0
2019-07-30 2019-07-26 0.445 0 +0
2019-07-29 2019-07-25 0.460 0 +0
2019-07-26 2019-07-24 0.465 0 +0
2019-07-25 2019-07-23 0.490 0 +0
2019-07-24 2019-07-22 0.465 0 +0
2019-07-23 2019-07-19 0.510 0 +0
2019-07-22 2019-07-18 0.560 0 +0
2019-07-19 2019-07-17 0.520 0 +0
2019-07-18 2019-07-16 0.425 0 +0
2019-07-17 2019-07-15 0.460 0 +0
2019-07-16 2019-07-12 0.470 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.440 0 +0
2019-07-11 2019-07-09 0.365 0 +0
2019-07-10 2019-07-08 0.405 0 +0
2019-07-09 2019-07-05 1.890 0 +0
2019-07-08 2019-07-04 2.050 0 +0
2019-07-05 2019-07-03 2.080 0 +0
2019-07-04 2019-07-02 2.090 0 +0
2019-07-03 2019-06-28 2.150 0 +0
2019-07-02 2019-06-27 2.120 0 +0
2019-06-28 2019-06-26 2.080 0 +0
2019-06-27 2019-06-25 2.080 0 +0
2019-06-26 2019-06-24 2.090 0 +0
2019-06-25 2019-06-21 2.080 0 +0
2019-06-24 2019-06-20 2.100 0 +0
2019-06-21 2019-06-19 2.100 0 +0
2019-06-20 2019-06-18 2.110 0 +0
2019-06-19 2019-06-17 2.100 0 +0
2019-06-18 2019-06-14 2.120 0 +0
2019-06-17 2019-06-13 2.120 0 +0
2019-06-14 2019-06-12 2.120 0 +0
2019-06-13 2019-06-11 2.140 0 +0
2019-06-12 2019-06-10 2.140 0 +0
2019-06-11 2019-06-06 2.150 0 +0
2019-06-10 2019-06-05 2.150 0 +0
2019-06-06 2019-06-04 2.150 0 +0
2019-06-05 2019-06-03 2.140 0 +0
2019-06-04 2019-05-31 2.200 0 +0
2019-06-03 2019-05-30 2.200 0 +0
2019-05-31 2019-05-29 2.200 0 +0
2019-05-30 2019-05-28 2.230 0 +0
2019-05-29 2019-05-27 2.120 0 +0
2019-05-28 2019-05-24 2.170 0 +0
2019-05-27 2019-05-23 2.140 0 +0
2019-05-24 2019-05-22 2.150 0 +0
2019-05-23 2019-05-21 2.160 0 +0
2019-05-22 2019-05-20 2.180 0 +0
2019-05-21 2019-05-17 2.190 0 +0
2019-05-20 2019-05-16 2.240 0 +0
2019-05-17 2019-05-15 2.220 0 +0
2019-05-16 2019-05-14 2.190 0 +0
2019-05-15 2019-05-10 2.280 0 +0
2019-05-14 2019-05-09 2.370 0 +0
2019-05-10 2019-05-08 2.380 0 +0
2019-05-09 2019-05-07 2.390 0 +0
2019-05-08 2019-05-06 2.360 0 +0
2019-05-07 2019-05-03 2.380 0 +0
2019-05-06 2019-05-02 2.370 0 +0
2019-05-03 2019-04-30 2.440 0 +0
2019-05-02 2019-04-29 2.200 0 +0
2019-04-30 2019-04-26 2.220 0 +0
2019-04-29 2019-04-25 2.220 0 +0
2019-04-26 2019-04-24 2.250 0 +0
2019-04-25 2019-04-23 2.270 0 +0
2019-04-24 2019-04-18 2.250 0 +0
2019-04-23 2019-04-17 2.250 0 +0
2019-04-18 2019-04-16 2.280 0 +0
2019-04-17 2019-04-15 2.280 0 +0
2019-04-16 2019-04-12 2.300 0 +0
2019-04-15 2019-04-11 2.300 0 +0
2019-04-12 2019-04-10 2.290 0 +0
2019-04-11 2019-04-09 2.300 0 +0
2019-04-10 2019-04-08 2.320 0 +0
2019-04-09 2019-04-04 2.350 0 +0
2019-04-08 2019-04-03 2.370 0 +0
2019-04-04 2019-04-02 2.380 0 +0
2019-04-03 2019-04-01 2.400 0 +0
2019-04-02 2019-03-29 2.460 0 +0
2019-04-01 2019-03-28 2.480 0 +0
2019-03-29 2019-03-27 2.480 0 +0
2019-03-28 2019-03-26 2.460 0 +0
2019-03-27 2019-03-25 2.450 0 +0
2019-03-26 2019-03-22 2.470 0 +0
2019-03-25 2019-03-21 2.490 0 +0
2019-03-22 2019-03-20 2.510 0 +0
2019-03-21 2019-03-19 2.400 0 +0
2019-03-20 2019-03-18 2.420 0 +0
2019-03-19 2019-03-15 2.420 0 +0
2019-03-18 2019-03-14 2.400 0 +0
2019-03-15 2019-03-13 2.380 0 +0
2019-03-14 2019-03-12 2.370 0 +0
2019-03-13 2019-03-11 2.410 0 +0
2019-03-12 2019-03-08 2.370 0 +0
2019-03-11 2019-03-07 2.450 0 +0
2019-03-08 2019-03-06 2.350 0 +0
2019-03-07 2019-03-05 2.430 0 +0
2019-03-06 2019-03-04 2.540 0 +0
2019-03-05 2019-03-01 2.550 0 +0
2019-03-04 2019-02-28 2.670 0 +0
2019-03-01 2019-02-27 2.560 0 +0
2019-02-28 2019-02-26 2.560 0 +0
2019-02-27 2019-02-25 2.560 0 +0
2019-02-26 2019-02-22 2.560 0 +0
2019-02-25 2019-02-21 2.580 0 +0
2019-02-22 2019-02-20 2.590 0 +0
2019-02-21 2019-02-19 2.590 0 +0
2019-02-20 2019-02-18 2.590 0 +0
2019-02-19 2019-02-15 2.550 0 +0
2019-02-18 2019-02-14 2.600 0 +0
2019-02-15 2019-02-13 2.550 0 +0
2019-02-14 2019-02-12 2.550 0 +0
2019-02-13 2019-02-11 2.640 0 +0
2019-02-12 2019-02-08 2.630 0 +0
2019-02-11 2019-02-04 2.600 0 +0
2019-02-08 2019-01-31 2.600 0 +0
2019-02-01 2019-01-30 2.620 0 +0
2019-01-31 2019-01-29 2.450 0 +0
2019-01-30 2019-01-28 2.450 0 +0
2019-01-29 2019-01-25 2.500 0 +0
2019-01-28 2019-01-24 2.540 0 +0
2019-01-25 2019-01-23 2.600 0 +0
2019-01-24 2019-01-22 2.580 0 +0
2019-01-23 2019-01-21 2.600 0 +0
2019-01-22 2019-01-18 2.600 0 +0
2019-01-21 2019-01-17 2.580 0 +0
2019-01-18 2019-01-16 2.600 0 +0
2019-01-17 2019-01-15 2.610 0 +0
2019-01-16 2019-01-14 2.600 0 +0
2019-01-15 2019-01-11 2.650 0 +0
2019-01-14 2019-01-10 2.630 0 +0
2019-01-11 2019-01-09 2.650 0 +0
2019-01-10 2019-01-08 2.660 0 +0
2019-01-09 2019-01-07 2.660 0 +0
2019-01-08 2019-01-04 2.690 0 +0
2019-01-07 2019-01-03 2.690 0 +0
2019-01-04 2019-01-02 2.700 0 +0
2019-01-03 2018-12-31 2.800 0 +0
2019-01-02 2018-12-27 2.520 0 +0
2018-12-28 2018-12-24 2.550 0 +0
2018-12-27 2018-12-20 2.520 0 +0
2018-12-21 2018-12-19 2.520 0 +0
2018-12-20 2018-12-18 2.530 0 +0
2018-12-19 2018-12-17 2.540 0 +0
2018-12-18 2018-12-14 2.550 0 +0
2018-12-17 2018-12-13 2.570 0 +0
2018-12-14 2018-12-12 2.550 0 +0
2018-12-13 2018-12-11 2.530 0 +0
2018-12-12 2018-12-10 2.580 0 +0
2018-12-11 2018-12-07 2.600 0 +0
2018-12-10 2018-12-06 2.670 0 +0
2018-12-07 2018-12-05 2.630 0 +0
2018-12-06 2018-12-04 2.690 0 +0
2018-12-05 2018-12-03 2.690 0 +0
2018-12-04 2018-11-30 2.700 0 +0
2018-12-03 2018-11-29 2.650 0 +0
2018-11-30 2018-11-28 2.600 0 +0
2018-11-29 2018-11-27 2.530 0 +0
2018-11-28 2018-11-26 2.520 0 +0
2018-11-27 2018-11-23 2.500 0 +0
2018-11-26 2018-11-22 2.510 0 +0
2018-11-23 2018-11-21 2.520 0 +0
2018-11-22 2018-11-20 2.500 0 +0
2018-11-21 2018-11-19 2.490 0 +0
2018-11-20 2018-11-16 2.530 0 +0
2018-11-19 2018-11-15 2.510 0 +0
2018-11-16 2018-11-14 2.490 0 +0
2018-11-15 2018-11-13 2.500 0 +0
2018-11-14 2018-11-12 2.600 0 +0
2018-11-13 2018-11-09 2.690 0 +0
2018-11-12 2018-11-08 2.690 0 +0
2018-11-09 2018-11-07 2.690 0 +0
2018-11-08 2018-11-06 2.720 0 +0
2018-11-07 2018-11-05 2.700 0 +0
2018-11-06 2018-11-02 2.700 0 +0
2018-11-05 2018-11-01 2.720 0 +0
2018-11-02 2018-10-31 2.740 0 +0
2018-11-01 2018-10-30 2.390 0 +0
2018-10-31 2018-10-29 2.400 0 +0
2018-10-30 2018-10-26 2.380 0 +0
2018-10-29 2018-10-25 2.390 0 +0
2018-10-26 2018-10-24 2.400 0 +0
2018-10-25 2018-10-23 2.390 0 +0
2018-10-24 2018-10-22 2.390 0 +0
2018-10-23 2018-10-19 2.390 0 +0
2018-10-22 2018-10-18 2.400 0 +0
2018-10-19 2018-10-16 2.430 0 +0
2018-10-18 2018-10-15 2.420 0 +0
2018-10-16 2018-10-12 2.420 0 +0
2018-10-15 2018-10-11 2.430 0 +0
2018-10-12 2018-10-10 2.430 0 +0
2018-10-11 2018-10-09 2.430 0 +0
2018-10-10 2018-10-08 2.450 0 +0
2018-10-09 2018-10-05 2.490 0 +0
2018-10-08 2018-10-04 2.500 0 +0
2018-10-05 2018-10-03 2.500 0 +0
2018-10-04 2018-10-02 2.490 0 +0
2018-10-03 2018-09-28 2.530 0 +0
2018-10-02 2018-09-27 2.550 0 +0
2018-09-28 2018-09-26 2.580 0 +0
2018-09-27 2018-09-24 2.590 0 +0
2018-09-26 2018-09-21 2.590 0 +0
2018-09-24 2018-09-20 2.590 0 +0
2018-09-21 2018-09-19 2.600 0 +0
2018-09-20 2018-09-18 2.600 0 +0
2018-09-19 2018-09-17 2.600 0 +0
2018-09-18 2018-09-14 2.590 0 +0
2018-09-17 2018-09-13 2.610 0 +0
2018-09-14 2018-09-12 2.650 0 +0
2018-09-13 2018-09-11 2.690 0 +0
2018-09-12 2018-09-10 2.690 0 +0
2018-09-11 2018-09-07 2.690 0 +0
2018-09-10 2018-09-06 2.670 0 +0
2018-09-07 2018-09-05 2.690 0 +0
2018-09-06 2018-09-04 2.790 0 +0
2018-09-05 2018-09-03 2.790 0 +0
2018-09-04 2018-08-31 2.840 0 +0
2018-09-03 2018-08-30 2.800 0 +0
2018-08-31 2018-08-29 2.700 0 +0
2018-08-30 2018-08-28 2.660 0 +0
2018-08-29 2018-08-27 2.660 0 +0
2018-08-28 2018-08-24 2.640 0 +0
2018-08-27 2018-08-23 2.640 0 +0
2018-08-24 2018-08-22 2.630 0 +0
2018-08-23 2018-08-21 2.620 0 +0
2018-08-22 2018-08-20 2.610 0 +0
2018-08-21 2018-08-17 2.600 0 +0
2018-08-20 2018-08-16 2.610 0 +0
2018-08-17 2018-08-15 2.610 0 +0
2018-08-16 2018-08-14 2.620 0 +0
2018-08-15 2018-08-13 2.620 0 +0
2018-08-14 2018-08-10 2.680 0 +0
2018-08-13 2018-08-09 2.680 0 +0
2018-08-10 2018-08-08 2.680 0 +0
2018-08-09 2018-08-07 2.670 0 +0
2018-08-08 2018-08-06 2.690 0 +0
2018-08-07 2018-08-03 2.700 0 +0
2018-08-06 2018-08-02 2.800 0 +0
2018-08-03 2018-08-01 2.810 0 +0
2018-08-02 2018-07-31 2.830 0 +0
2018-08-01 2018-07-30 2.660 0 +0
2018-07-31 2018-07-27 2.680 0 +0
2018-07-30 2018-07-26 2.660 0 +0
2018-07-27 2018-07-25 2.700 0 +0
2018-07-26 2018-07-24 2.660 0 +0
2018-07-25 2018-07-23 2.660 0 +0
2018-07-24 2018-07-20 2.690 0 +0
2018-07-23 2018-07-19 2.700 0 +0
2018-07-20 2018-07-18 2.700 0 +0
2018-07-19 2018-07-17 2.700 0 +0
2018-07-18 2018-07-16 2.690 0 +0
2018-07-17 2018-07-13 2.710 0 +0
2018-07-16 2018-07-12 2.690 0 +0
2018-07-13 2018-07-11 2.710 0 +0
2018-07-12 2018-07-10 2.720 0 +0
2018-07-11 2018-07-09 2.700 0 +0
2018-07-10 2018-07-06 2.720 0 +0
2018-07-09 2018-07-05 2.720 0 +0
2018-07-06 2018-07-04 2.730 0 +0
2018-07-05 2018-07-03 2.640 0 +0
2018-07-04 2018-06-29 2.740 0 +0
2018-07-03 2018-06-28 2.690 0 +0
2018-06-29 2018-06-27 2.680 0 +0
2018-06-28 2018-06-26 2.680 0 +0
2018-06-27 2018-06-25 2.740 0 +0
2018-06-26 2018-06-22 2.750 0 +0
2018-06-25 2018-06-21 2.740 0 +0
2018-06-22 2018-06-20 2.740 0 +0
2018-06-21 2018-06-19 2.720 0 +0
2018-06-20 2018-06-15 2.800 0 +0
2018-06-19 2018-06-14 2.820 0 +0
2018-06-15 2018-06-13 2.830 0 +0
2018-06-14 2018-06-12 2.820 0 +0
2018-06-13 2018-06-11 2.830 0 +0
2018-06-12 2018-06-08 2.890 0 +0
2018-06-11 2018-06-07 2.920 0 +0
2018-06-08 2018-06-06 2.940 0 +0
2018-06-07 2018-06-05 2.940 0 +0
2018-06-06 2018-06-04 2.970 0 +0
2018-06-05 2018-06-01 2.950 0 +0
2018-06-04 2018-05-31 2.890 0 +0
2018-06-01 2018-05-30 2.990 0 +0
2018-05-31 2018-05-29 3.000 0 +0
2018-05-30 2018-05-28 3.000 0 +0
2018-05-29 2018-05-25 3.000 0 +0
2018-05-28 2018-05-24 2.950 0 +0
2018-05-25 2018-05-23 2.890 0 +0
2018-05-24 2018-05-21 2.890 0 +0
2018-05-23 2018-05-18 2.880 0 +0
2018-05-21 2018-05-17 2.860 0 +0
2018-05-18 2018-05-16 2.860 0 +0
2018-05-17 2018-05-15 2.850 0 +0
2018-05-16 2018-05-14 2.780 0 +0
2018-05-15 2018-05-11 2.840 0 +0
2018-05-14 2018-05-10 2.820 0 +0
2018-05-11 2018-05-09 2.850 0 +0
2018-05-10 2018-05-08 2.860 0 +0
2018-05-09 2018-05-07 2.860 0 +0
2018-05-08 2018-05-04 2.840 0 +0
2018-05-07 2018-05-03 2.790 0 +0
2018-05-04 2018-05-02 2.980 0 +0
2018-05-03 2018-04-30 3.110 0 +0
2018-05-02 2018-04-27 2.980 0 +0
2018-04-30 2018-04-26 2.990 0 +0
2018-04-27 2018-04-25 2.980 0 +0
2018-04-26 2018-04-24 2.960 0 +0
2018-04-25 2018-04-23 2.950 0 +0
2018-04-24 2018-04-20 2.900 0 +0
2018-04-23 2018-04-19 2.900 0 +0
2018-04-20 2018-04-18 2.930 0 +0
2018-04-19 2018-04-17 3.000 0 +0
2018-04-18 2018-04-16 2.970 0 +0
2018-04-17 2018-04-13 3.000 0 +0
2018-04-16 2018-04-12 2.910 0 +0
2018-04-13 2018-04-11 2.980 0 +0
2018-04-12 2018-04-10 3.000 0 +0
2018-04-11 2018-04-09 3.020 0 +0
2018-04-10 2018-04-06 3.040 0 +0
2018-04-09 2018-04-04 3.070 0 +0
2018-04-06 2018-04-03 3.070 0 +0
2018-04-04 2018-03-29 3.180 0 +0
2018-04-03 2018-03-28 3.090 0 +0
2018-03-29 2018-03-27 3.050 0 +0
2018-03-28 2018-03-26 2.980 0 +0
2018-03-27 2018-03-23 2.940 0 +0
2018-03-26 2018-03-22 2.940 0 +0
2018-03-23 2018-03-21 2.950 0 +0
2018-03-22 2018-03-20 2.950 0 +0
2018-03-21 2018-03-19 2.940 0 +0
2018-03-20 2018-03-16 2.950 0 +0
2018-03-19 2018-03-15 2.950 0 +0
2018-03-16 2018-03-14 2.910 0 +0
2018-03-15 2018-03-13 2.950 0 +0
2018-03-14 2018-03-12 2.990 0 +0
2018-03-13 2018-03-09 2.970 0 +0
2018-03-12 2018-03-08 2.950 0 +0
2018-03-09 2018-03-07 2.990 0 +0
2018-03-08 2018-03-06 2.890 0 +0
2018-03-07 2018-03-05 2.990 0 +0
2018-03-06 2018-03-02 3.050 0 +0
2018-03-05 2018-03-01 3.070 0 +0
2018-03-02 2018-02-28 3.100 0 +0
2018-03-01 2018-02-27 3.080 0 +0
2018-02-28 2018-02-26 3.100 0 +0
2018-02-27 2018-02-23 3.000 0 +0
2018-02-26 2018-02-22 3.030 0 +0
2018-02-23 2018-02-21 2.970 0 +0
2018-02-22 2018-02-20 2.950 0 +0
2018-02-21 2018-02-15 2.900 0 +0
2018-02-20 2018-02-13 2.690 0 +0
2018-02-14 2018-02-12 2.660 0 +0
2018-02-13 2018-02-09 2.580 0 +0
2018-02-12 2018-02-08 2.690 0 +0
2018-02-09 2018-02-07 2.610 0 +0
2018-02-08 2018-02-06 2.610 0 +0
2018-02-07 2018-02-05 2.700 0 +0
2018-02-06 2018-02-02 2.740 0 +0
2018-02-05 2018-02-01 2.770 0 +0
2018-02-02 2018-01-31 2.740 0 +0
2018-02-01 2018-01-30 2.640 0 +0
2018-01-31 2018-01-29 2.670 0 +0
2018-01-30 2018-01-26 2.680 0 +0
2018-01-29 2018-01-25 2.690 0 +0
2018-01-26 2018-01-24 2.700 0 +0
2018-01-25 2018-01-23 2.710 0 +0
2018-01-24 2018-01-22 2.720 0 +0
2018-01-23 2018-01-19 2.770 0 +0
2018-01-22 2018-01-18 2.770 0 +0
2018-01-19 2018-01-17 2.780 0 +0
2018-01-18 2018-01-16 2.780 0 +0
2018-01-17 2018-01-15 2.770 0 +0
2018-01-16 2018-01-12 2.790 0 +0
2018-01-15 2018-01-11 2.790 0 +0
2018-01-12 2018-01-10 2.770 0 +0
2018-01-11 2018-01-09 2.770 0 +0
2018-01-10 2018-01-08 2.790 0 +0
2018-01-09 2018-01-05 2.820 0 +0
2018-01-08 2018-01-04 2.800 0 +0
2018-01-05 2018-01-03 2.840 0 +0
2018-01-04 2018-01-02 2.830 0 +0
2018-01-03 2017-12-29 2.840 0 +0
2018-01-02 2017-12-28 2.840 0 +0
2017-12-29 2017-12-27 2.850 0 +0
2017-12-28 2017-12-22 2.840 0 +0
2017-12-27 2017-12-21 2.860 0 +0
2017-12-22 2017-12-20 2.870 0 +0
2017-12-21 2017-12-19 2.870 0 +0
2017-12-20 2017-12-18 2.870 0 +0
2017-12-19 2017-12-15 2.870 0 +0
2017-12-18 2017-12-14 2.860 0 +0
2017-12-15 2017-12-13 2.870 0 +0
2017-12-14 2017-12-12 2.870 0 +0
2017-12-13 2017-12-11 2.880 0 +0
2017-12-12 2017-12-08 2.900 0 +0
2017-12-11 2017-12-07 2.880 0 +0
2017-12-08 2017-12-06 2.880 0 +0
2017-12-07 2017-12-05 2.890 0 +0
2017-12-06 2017-12-04 2.950 0 +0
2017-12-05 2017-12-01 2.920 0 +0
2017-12-04 2017-11-30 2.890 0 +0
2017-12-01 2017-11-29 2.870 0 +0
2017-11-30 2017-11-28 2.920 0 +0
2017-11-29 2017-11-27 2.900 0 +0
2017-11-28 2017-11-24 2.690 0 +0
2017-11-27 2017-11-23 2.580 0 +0
2017-11-24 2017-11-22 2.430 0 +0
2017-11-23 2017-11-21 2.200 0 +0
2017-11-22 2017-11-20 2.180 0 +0
2017-11-21 2017-11-17 2.220 0 +0
2017-11-20 2017-11-16 2.220 0 +0
2017-11-17 2017-11-15 2.210 0 +0
2017-11-16 2017-11-14 2.210 0 +0
2017-11-15 2017-11-13 2.220 0 +0
2017-11-14 2017-11-10 2.220 0 +0
2017-11-13 2017-11-09 2.240 0 +0
2017-11-10 2017-11-08 2.220 0 +0
2017-11-09 2017-11-07 2.240 0 +0
2017-11-08 2017-11-06 2.240 0 +0
2017-11-07 2017-11-03 2.240 0 +0
2017-11-06 2017-11-02 2.240 0 +0
2017-11-03 2017-11-01 2.220 0 +0
2017-11-02 2017-10-31 2.200 0 +0
2017-11-01 2017-10-30 2.200 0 +0
2017-10-31 2017-10-27 2.200 0 +0
2017-10-30 2017-10-26 2.200 0 +0
2017-10-27 2017-10-25 2.200 0 +0
2017-10-26 2017-10-24 2.190 0 +0
2017-10-25 2017-10-23 2.200 0 +0
2017-10-24 2017-10-20 2.200 0 +0
2017-10-23 2017-10-19 2.190 0 +0
2017-10-20 2017-10-18 2.210 0 +0
2017-10-19 2017-10-17 2.190 0 +0
2017-10-18 2017-10-16 2.180 0 +0
2017-10-17 2017-10-13 2.200 0 +0
2017-10-16 2017-10-12 2.210 0 +0
2017-10-13 2017-10-11 2.210 0 +0
2017-10-12 2017-10-10 2.200 0 +0
2017-10-11 2017-10-09 2.240 0 +0
2017-10-10 2017-10-06 2.240 0 +0
2017-10-09 2017-10-04 2.280 0 +0
2017-10-06 2017-10-03 2.270 0 +0
2017-10-04 2017-09-29 2.300 0 +0
2017-10-03 2017-09-28 2.270 0 +0
2017-09-29 2017-09-27 2.290 0 +0
2017-09-28 2017-09-26 2.290 0 +0
2017-09-27 2017-09-25 2.270 0 +0
2017-09-26 2017-09-22 2.250 0 +0
2017-09-25 2017-09-21 2.300 0 +0
2017-09-22 2017-09-20 2.310 0 +0
2017-09-21 2017-09-19 2.300 0 +0
2017-09-20 2017-09-18 2.320 0 +0
2017-09-19 2017-09-15 2.320 0 +0
2017-09-18 2017-09-14 2.290 0 +0
2017-09-15 2017-09-13 2.280 0 +0
2017-09-14 2017-09-12 2.250 0 +0
2017-09-13 2017-09-11 2.290 0 +0
2017-09-12 2017-09-08 2.310 0 +0
2017-09-11 2017-09-07 2.310 0 +0
2017-09-08 2017-09-06 2.300 0 +0
2017-09-07 2017-09-05 2.300 0 +0
2017-09-06 2017-09-04 2.350 0 +0
2017-09-05 2017-09-01 2.370 0 +0
2017-09-04 2017-08-31 2.390 0 +0
2017-09-01 2017-08-30 2.400 0 +0
2017-08-31 2017-08-29 2.430 0 +0
2017-08-30 2017-08-28 2.400 0 +0
2017-08-29 2017-08-25 2.390 0 +0
2017-08-28 2017-08-24 2.370 0 +0
2017-08-25 2017-08-22 2.340 0 +0
2017-08-24 2017-08-21 2.320 0 +0
2017-08-22 2017-08-18 2.350 0 +0
2017-08-21 2017-08-17 2.350 0 +0
2017-08-18 2017-08-16 2.360 0 +0
2017-08-17 2017-08-15 2.350 0 +0
2017-08-16 2017-08-14 2.390 0 +0
2017-08-15 2017-08-11 2.400 0 +0
2017-08-14 2017-08-10 2.420 0 +0
2017-08-11 2017-08-09 2.430 0 +0
2017-08-10 2017-08-08 2.430 0 +0
2017-08-09 2017-08-07 2.430 0 +0
2017-08-08 2017-08-04 2.450 0 +0
2017-08-07 2017-08-03 2.450 0 +0
2017-08-04 2017-08-02 2.450 0 +0
2017-08-03 2017-08-01 2.460 0 +0
2017-08-02 2017-07-31 2.470 0 +0
2017-08-01 2017-07-28 2.450 0 +0
2017-07-31 2017-07-27 2.460 0 +0
2017-07-28 2017-07-26 2.460 0 +0
2017-07-27 2017-07-25 2.380 0 +0
2017-07-26 2017-07-24 2.380 0 +0
2017-07-25 2017-07-21 2.360 0 +0
2017-07-24 2017-07-20 2.360 0 +0
2017-07-21 2017-07-19 2.350 0 +0
2017-07-20 2017-07-18 2.350 0 +0
2017-07-19 2017-07-17 2.300 0 +0
2017-07-18 2017-07-14 2.260 0 +0
2017-07-17 2017-07-13 2.250 0 +0
2017-07-14 2017-07-12 2.240 0 +0
2017-07-13 2017-07-11 2.240 0 +0
2017-07-12 2017-07-10 2.240 0 +0
2017-07-11 2017-07-07 2.250 0 +0
2017-07-10 2017-07-06 2.220 0 +0
2017-07-07 2017-07-05 2.270 0 +0
2017-07-06 2017-07-04 2.260 0 +0
2017-07-05 2017-07-03 2.280 0 +0
2017-07-04 2017-06-30 2.270 0 +0
2017-07-03 2017-06-29 2.270 0 +0
2017-06-30 2017-06-28 2.260 0 +0
2017-06-29 2017-06-27 2.280 0 +0
2017-06-28 2017-06-26 2.320 0 +0
2017-06-27 2017-06-23 2.320 0 +0
2017-06-26 2017-06-22 2.320 0 +0
2017-06-23 2017-06-21 2.320 0 +0
2017-06-22 2017-06-20 2.330 0 +0
2017-06-21 2017-06-19 2.320 0 +0
2017-06-20 2017-06-16 2.280 0 +0
2017-06-19 2017-06-15 2.280 0 +0
2017-06-16 2017-06-14 2.270 0 +0
2017-06-15 2017-06-13 2.270 0 +0
2017-06-14 2017-06-12 2.200 0 +0
2017-06-13 2017-06-09 2.160 0 +0
2017-06-12 2017-06-08 2.050 0 +0
2017-06-09 2017-06-07 2.030 0 +0
2017-06-08 2017-06-06 2.020 0 +0
2017-06-07 2017-06-05 2.000 0 +0
2017-06-06 2017-06-02 1.880 0 +0
2017-06-05 2017-06-01 1.840 0 +0
2017-06-02 2017-05-31 1.830 0 +0
2017-06-01 2017-05-29 1.850 0 +0
2017-05-31 2017-05-26 1.840 0 +0
2017-05-29 2017-05-25 1.830 0 +0
2017-05-26 2017-05-24 1.850 0 +0
2017-05-25 2017-05-23 1.780 0 +0
2017-05-24 2017-05-22 1.700 0 +0
2017-05-23 2017-05-19 1.700 0 +0
2017-05-22 2017-05-18 1.700 0 +0
2017-05-19 2017-05-17 1.700 0 +0
2017-05-18 2017-05-16 1.700 0 +0
2017-05-17 2017-05-15 1.700 0 +0
2017-05-16 2017-05-12 1.700 0 +0
2017-05-15 2017-05-11 1.700 0 +0
2017-05-12 2017-05-10 1.700 0 +0
2017-05-11 2017-05-09 1.690 0 +0
2017-05-10 2017-05-08 1.700 0 +0
2017-05-09 2017-05-05 1.700 0 +0
2017-05-08 2017-05-04 1.700 0 +0
2017-05-05 2017-05-02 1.760 0 +0
2017-05-04 2017-04-28 1.760 0 +0
2017-05-02 2017-04-27 1.790 0 +0
2017-04-28 2017-04-26 1.760 0 +0
2017-04-27 2017-04-25 1.750 0 +0
2017-04-26 2017-04-24 1.750 0 +0
2017-04-25 2017-04-21 1.770 0 +0
2017-04-24 2017-04-20 1.750 0 +0
2017-04-21 2017-04-19 1.770 0 +0
2017-04-20 2017-04-18 1.790 0 +0
2017-04-19 2017-04-13 1.770 0 +0
2017-04-18 2017-04-12 1.750 0 +0
2017-04-13 2017-04-11 1.700 0 +0
2017-04-12 2017-04-10 1.680 0 +0
2017-04-11 2017-04-07 1.700 0 +0
2017-04-10 2017-04-06 1.710 0 +0
2017-04-07 2017-04-05 1.690 0 +0
2017-04-06 2017-04-03 1.700 0 +0
2017-04-05 2017-03-31 1.690 0 +0
2017-04-03 2017-03-30 1.690 0 +0
2017-03-31 2017-03-29 1.690 0 +0
2017-03-30 2017-03-28 1.680 0 +0
2017-03-29 2017-03-27 1.650 0 +0
2017-03-28 2017-03-24 1.660 0 +0
2017-03-27 2017-03-23 1.680 0 +0
2017-03-24 2017-03-22 1.690 0 +0
2017-03-23 2017-03-21 1.690 0 +0
2017-03-22 2017-03-20 1.690 0 +0
2017-03-21 2017-03-17 1.700 0 +0
2017-03-20 2017-03-16 1.700 0 +0
2017-03-17 2017-03-15 1.730 0 +0
2017-03-16 2017-03-14 1.700 0 +0
2017-03-15 2017-03-13 1.710 0 +0
2017-03-14 2017-03-10 1.700 0 +0
2017-03-13 2017-03-09 1.700 0 +0
2017-03-10 2017-03-08 1.730 0 +0
2017-03-09 2017-03-07 1.740 0 +0
2017-03-08 2017-03-06 1.750 0 +0
2017-03-07 2017-03-03 1.750 0 +0
2017-03-06 2017-03-02 1.760 0 +0
2017-03-03 2017-03-01 1.780 0 +0
2017-03-02 2017-02-28 1.780 0 +0
2017-03-01 2017-02-27 1.780 0 +0
2017-02-28 2017-02-24 1.730 0 +0
2017-02-27 2017-02-23 1.720 0 +0
2017-02-24 2017-02-22 1.750 0 +0
2017-02-23 2017-02-21 1.750 0 +0
2017-02-22 2017-02-20 1.760 0 +0
2017-02-21 2017-02-17 1.770 0 +0
2017-02-20 2017-02-16 1.770 0 +0
2017-02-17 2017-02-15 1.770 0 +0
2017-02-16 2017-02-14 1.750 0 +0
2017-02-15 2017-02-13 1.690 0 +0
2017-02-14 2017-02-10 1.660 0 +0
2017-02-13 2017-02-09 1.620 0 +0
2017-02-10 2017-02-08 1.570 0 +0
2017-02-09 2017-02-07 1.560 0 +0
2017-02-08 2017-02-06 1.590 0 +0
2017-02-07 2017-02-03 1.590 0 +0
2017-02-06 2017-02-02 1.580 0 +0
2017-02-03 2017-02-01 1.590 0 +0
2017-02-02 2017-01-27 1.580 0 +0
2017-02-01 2017-01-25 1.500 0 +0
2017-01-26 2017-01-24 1.500 0 +0
2017-01-25 2017-01-23 1.520 0 +0
2017-01-24 2017-01-20 1.530 0 +0
2017-01-23 2017-01-19 1.530 0 +0
2017-01-20 2017-01-18 1.490 0 +0
2017-01-19 2017-01-17 1.410 0 +0
2017-01-18 2017-01-16 1.410 0 +0
2017-01-17 2017-01-13 1.400 0 +0
2017-01-16 2017-01-12 1.350 0 +0
2017-01-13 2017-01-11 1.350 0 +0
2017-01-12 2017-01-10 1.340 0 +0
2017-01-11 2017-01-09 1.370 0 +0
2017-01-10 2017-01-06 1.360 0 +0
2017-01-09 2017-01-05 1.360 0 +0
2017-01-06 2017-01-04 1.360 0 +0
2017-01-05 2017-01-03 1.360 0 +0
2017-01-04 2016-12-30 1.360 0 +0
2017-01-03 2016-12-29 1.370 0 +0
2016-12-30 2016-12-28 1.370 0 +0
2016-12-29 2016-12-23 1.370 0 +0
2016-12-28 2016-12-22 1.380 0 +0
2016-12-23 2016-12-21 1.380 0 +0
2016-12-22 2016-12-20 1.380 0 +0
2016-12-21 2016-12-19 1.390 0 +0
2016-12-20 2016-12-16 1.400 0 +0
2016-12-19 2016-12-15 1.400 0 +0
2016-12-16 2016-12-14 1.390 0 +0
2016-12-15 2016-12-13 1.360 0 +0
2016-12-14 2016-12-12 1.380 0 +0
2016-12-13 2016-12-09 1.380 0 +0
2016-12-12 2016-12-08 1.390 0 +0
2016-12-09 2016-12-07 1.380 0 +0
2016-12-08 2016-12-06 1.390 0 +0
2016-12-07 2016-12-05 1.390 0 +0
2016-12-06 2016-12-02 1.400 0 +0
2016-12-05 2016-12-01 1.390 0 +0
2016-12-02 2016-11-30 1.420 0 +0
2016-12-01 2016-11-29 1.420 0 +0
2016-11-30 2016-11-28 1.420 0 +0
2016-11-29 2016-11-25 1.360 0 +0
2016-11-28 2016-11-24 1.350 0 +0
2016-11-25 2016-11-23 1.330 0 +0
2016-11-24 2016-11-22 1.320 0 +0
2016-11-23 2016-11-21 1.320 0 +0
2016-11-22 2016-11-18 1.280 0 +0
2016-11-21 2016-11-17 1.200 0 +0
2016-11-18 2016-11-16 1.200 0 +0
2016-11-17 2016-11-15 1.190 0 +0
2016-11-16 2016-11-14 1.170 0 +0
2016-11-15 2016-11-11 1.160 0 +0
2016-11-14 2016-11-10 1.110 0 +0
2016-11-11 2016-11-09 1.120 0 +0
2016-11-10 2016-11-08 1.140 0 +0
2016-11-09 2016-11-07 1.130 0 +0
2016-11-08 2016-11-04 1.120 0 +0
2016-11-07 2016-11-03 1.150 0 +0
2016-11-04 2016-11-02 1.130 0 +0
2016-11-03 2016-11-01 1.120 0 +0
2016-11-02 2016-10-31 1.130 0 +0
2016-11-01 2016-10-28 1.160 0 +0
2016-10-31 2016-10-27 1.160 0 +0
2016-10-28 2016-10-26 1.160 0 +0
2016-10-27 2016-10-25 1.170 0 +0
2016-10-26 2016-10-24 1.130 0 +0
2016-10-25 2016-10-20 1.100 0 +0
2016-10-24 2016-10-19 1.100 0 +0
2016-10-20 2016-10-18 1.070 0 +0
2016-10-19 2016-10-17 1.050 0 +0
2016-10-18 2016-10-14 1.060 0 +0
2016-10-17 2016-10-13 1.060 0 +0
2016-10-14 2016-10-12 1.070 0 +0
2016-10-13 2016-10-11 1.110 0 +0
2016-10-12 2016-10-07 1.130 0 +0
2016-10-11 2016-10-06 1.140 0 +0
2016-10-07 2016-10-05 1.150 0 +0
2016-10-06 2016-10-04 1.160 0 +0
2016-10-05 2016-10-03 1.150 0 +0
2016-10-04 2016-09-30 1.160 0 +0
2016-10-03 2016-09-29 1.170 0 +0
2016-09-30 2016-09-28 1.130 0 +0
2016-09-29 2016-09-27 1.150 0 +0
2016-09-28 2016-09-26 1.140 0 +0
2016-09-27 2016-09-23 1.150 0 +0
2016-09-26 2016-09-22 1.170 0 +0
2016-09-23 2016-09-21 1.170 0 +0
2016-09-22 2016-09-20 1.160 0 +0
2016-09-21 2016-09-19 1.190 0 +0
2016-09-20 2016-09-15 1.120 0 +0
2016-09-19 2016-09-14 1.110 0 +0
2016-09-15 2016-09-13 1.130 0 +0
2016-09-14 2016-09-12 1.090 0 +0
2016-09-13 2016-09-09 1.130 0 +0
2016-09-12 2016-09-08 1.130 0 +0
2016-09-09 2016-09-07 1.100 0 +0
2016-09-08 2016-09-06 1.130 0 +0
2016-09-07 2016-09-05 1.140 0 +0
2016-09-06 2016-09-02 1.150 0 +0
2016-09-05 2016-09-01 1.160 0 +0
2016-09-02 2016-08-31 1.170 0 +0
2016-09-01 2016-08-30 1.100 0 +0
2016-08-31 2016-08-29 1.020 0 +0
2016-08-30 2016-08-26 1.020 0 +0
2016-08-29 2016-08-25 1.020 0 +0
2016-08-26 2016-08-24 1.020 0 +0
2016-08-25 2016-08-23 1.040 0 +0
2016-08-24 2016-08-22 1.040 0 +0
2016-08-23 2016-08-19 1.010 0 +0
2016-08-22 2016-08-18 1.000 0 +0
2016-08-19 2016-08-17 0.950 0 +0
2016-08-18 2016-08-16 0.920 0 +0
2016-08-17 2016-08-15 0.930 0 +0
2016-08-16 2016-08-12 0.910 0 +0
2016-08-15 2016-08-11 0.910 0 +0
2016-08-12 2016-08-10 0.890 0 +0
2016-08-11 2016-08-09 0.890 0 +0
2016-08-10 2016-08-08 0.890 0 +0
2016-08-09 2016-08-05 0.900 0 +0
2016-08-08 2016-08-04 0.890 0 +0
2016-08-05 2016-08-03 0.900 0 +0
2016-08-04 2016-08-01 0.910 0 +0
2016-08-03 2016-07-29 0.900 0 +0
2016-08-01 2016-07-28 0.910 0 +0
2016-07-29 2016-07-27 0.900 0 +0
2016-07-28 2016-07-26 0.900 0 +0
2016-07-27 2016-07-25 0.900 0 +0
2016-07-26 2016-07-22 0.900 0 +0
2016-07-25 2016-07-21 0.890 0 +0
2016-07-22 2016-07-20 0.900 0 +0
2016-07-21 2016-07-19 0.920 0 +0
2016-07-20 2016-07-18 0.920 0 +0
2016-07-19 2016-07-15 0.930 0 +0
2016-07-18 2016-07-14 0.930 0 +0
2016-07-15 2016-07-13 0.950 0 +0
2016-07-14 2016-07-12 0.940 0 +0
2016-07-13 2016-07-11 0.940 0 +0
2016-07-12 2016-07-08 0.950 0 +0
2016-07-11 2016-07-07 0.940 0 +0
2016-07-08 2016-07-06 0.950 0 +0
2016-07-07 2016-07-05 0.960 0 +0
2016-07-06 2016-07-04 0.970 0 +0
2016-07-05 2016-06-30 0.980 0 +0
2016-07-04 2016-06-29 0.980 0 +0
2016-06-30 2016-06-28 0.950 0 +0
2016-06-29 2016-06-27 0.950 0 +0
2016-06-28 2016-06-24 0.950 0 +0
2016-06-27 2016-06-23 0.960 0 +0
2016-06-24 2016-06-22 0.960 0 +0
2016-06-23 2016-06-21 0.940 0 +0
2016-06-22 2016-06-20 0.950 0 +0
2016-06-21 2016-06-17 0.960 0 +0
2016-06-20 2016-06-16 0.910 0 +0
2016-06-17 2016-06-15 0.900 0 +0
2016-06-16 2016-06-14 0.840 0 +0
2016-06-15 2016-06-13 0.860 0 +0
2016-06-14 2016-06-10 0.900 0 +0
2016-06-13 2016-06-08 0.710 0 +0
2016-06-10 2016-06-07 0.740 0 +0
2016-06-08 2016-06-06 0.770 0 +0
2016-06-07 2016-06-03 0.830 0 +0
2016-06-06 2016-06-02 0.830 0 +0
2016-06-03 2016-06-01 0.830 0 +0
2016-06-02 2016-05-31 0.840 0 +0
2016-06-01 2016-05-30 0.790 0 +0
2016-05-31 2016-05-27 0.790 0 +0
2016-05-30 2016-05-26 0.820 0 +0
2016-05-27 2016-05-25 0.790 0 +0
2016-05-26 2016-05-24 0.790 0 +0
2016-05-25 2016-05-23 0.800 0 +0
2016-05-24 2016-05-20 0.790 0 +0
2016-05-23 2016-05-19 0.800 0 +0
2016-05-20 2016-05-18 0.800 0 +0
2016-05-19 2016-05-17 0.820 0 +0
2016-05-18 2016-05-16 0.820 0 +0
2016-05-17 2016-05-13 0.800 0 +0
2016-05-16 2016-05-12 0.820 0 +0
2016-05-13 2016-05-11 0.830 0 +0
2016-05-12 2016-05-10 0.820 0 +0
2016-05-11 2016-05-09 0.820 0 +0
2016-05-10 2016-05-06 0.820 0 +0
2016-05-09 2016-05-05 0.870 0 +0
2016-05-06 2016-05-04 0.880 0 +0
2016-05-05 2016-05-03 0.860 0 +0
2016-05-04 2016-04-29 0.880 0 +0
2016-05-03 2016-04-28 0.900 0 +0
2016-04-29 2016-04-27 0.900 0 +0
2016-04-28 2016-04-26 0.910 0 +0
2016-04-27 2016-04-25 0.930 0 +0
2016-04-26 2016-04-22 0.930 0 +0
2016-04-25 2016-04-21 0.870 0 +0
2016-04-22 2016-04-20 0.950 0 +0
2016-04-21 2016-04-19 1.000 0 +0
2016-04-20 2016-04-18 0.870 0 +0
2016-04-19 2016-04-15 0.850 0 -1,155,000
2016-04-14 2016-04-12 0.820 1,155,000 -2,500 0.12% 947,100
2016-04-13 2016-04-11 0.810 1,157,500 +2,500 0.12% 937,575
2016-03-22 2016-03-18 0.730 1,155,000 -2,500 0.12% 843,150
2016-02-24 2016-02-22 0.750 1,157,500 -15,000 0.12% 868,125
2016-02-23 2016-02-19 0.730 1,172,500 -15,000 0.13% 855,925
2016-02-17 2016-02-15 0.690 1,187,500 -100,000 0.13% 819,375
2016-02-11 2016-02-04 0.680 1,287,500 +100,000 0.14% 875,500
2015-12-11 2015-12-09 0.750 1,187,500 -50,000 0.15% 890,625
2015-12-07 2015-12-03 0.790 1,237,500 +50,000 0.15% 977,625
2015-11-13 2015-11-11 0.810 1,187,500 -52,500 0.15% 961,875
2015-11-12 2015-11-10 0.820 1,240,000 -40,000 0.15% 1,016,800
2015-11-11 2015-11-09 0.790 1,280,000 +2,500 0.16% 1,011,200
2015-09-23 2015-09-21 0.770 1,277,500 -50,000 0.16% 983,675
2015-09-18 2015-09-16 0.690 1,327,500 -10,000 0.16% 915,975
2015-09-15 2015-09-11 0.690 1,337,500 -20,000 0.17% 922,875
2015-09-11 2015-09-09 0.710 1,357,500 +20,000 0.17% 963,825
2015-09-01 2015-08-28 0.670 1,337,500 +50,000 0.17% 896,125
2015-08-27 2015-08-25 0.650 1,287,500 +100,000 0.16% 836,875
2015-08-25 2015-08-21 0.710 1,187,500 -20,000 0.15% 843,125
2015-08-24 2015-08-20 0.720 1,207,500 +20,000 0.15% 869,400
2015-08-21 2015-08-19 0.760 1,187,500 +10,000 0.15% 902,500
2015-08-10 2015-08-06 0.870 1,177,500 -50,000 0.15% 1,024,425
2015-08-05 2015-08-03 0.920 1,227,500 +130,000 0.15% 1,129,300
2015-08-04 2015-07-31 0.980 1,097,500 -182,500 0.14% 1,075,550
2015-08-03 2015-07-30 0.850 1,280,000 +2,500 0.16% 1,088,000
2015-07-20 2015-07-16 0.810 1,277,500 -40,000 0.16% 1,034,775
2015-07-17 2015-07-15 0.790 1,317,500 -17,500 0.16% 1,040,825
2015-07-15 2015-07-13 0.870 1,335,000 -537,500 0.17% 1,161,450
2015-07-14 2015-07-10 0.790 1,872,500 +57,500 0.23% 1,479,275
2015-07-10 2015-07-08 0.550 1,815,000 +300,000 0.22% 998,250
2015-07-08 2015-07-06 0.770 1,515,000 +360,000 0.19% 1,166,550
2015-07-07 2015-07-03 0.880 1,155,000 +200,000 0.14% 1,016,400
2015-07-02 2015-06-29 1.090 955,000 -40,000 0.12% 1,040,950
2015-06-29 2015-06-25 1.220 995,000 -10,000 0.12% 1,213,900
2015-06-22 2015-06-18 1.300 1,005,000 +10,000 0.12% 1,306,500
2015-06-19 2015-06-17 1.300 995,000 -795,000 0.12% 1,293,500
2015-06-16 2015-06-12 1.300 1,790,000 +2,500 0.22% 2,327,000
2015-06-15 2015-06-11 1.200 1,787,500 +200,000 0.22% 2,145,000
2015-06-11 2015-06-09 1.200 1,587,500 +500,000 0.20% 1,905,000
2015-06-10 2015-06-08 1.220 1,087,500 -25,000 0.13% 1,326,750
2015-06-09 2015-06-05 1.250 1,112,500 +120,000 0.14% 1,390,625
2015-06-05 2015-06-03 1.270 992,500 +112,500 0.12% 1,260,475
2015-06-04 2015-06-02 1.330 880,000 +7,500 0.11% 1,170,400
2015-06-03 2015-06-01 1.460 872,500 +110,000 0.11% 1,273,850
2015-06-02 2015-05-29 1.410 762,500 +10,000 0.09% 1,075,125
2015-06-01 2015-05-28 1.520 752,500 -12,500 0.09% 1,143,800
2015-05-29 2015-05-27 1.560 765,000 +10,000 0.09% 1,193,400
2015-05-28 2015-05-26 1.690 755,000 +400,000 0.09% 1,275,950
2015-05-27 2015-05-22 1.710 355,000 -10,000 0.04% 607,050
2015-05-26 2015-05-21 1.770 365,000 +10,000 0.05% 646,050
2015-05-21 2015-05-19 1.770 355,000 +57,500 0.04% 628,350
2015-05-20 2015-05-18 1.860 297,500 +57,500 0.04% 553,350
2015-05-19 2015-05-15 1.550 240,000 +12,500 0.03% 372,000
2015-05-18 2015-05-14 1.240 227,500 +2,500 0.03% 282,100
2015-05-15 2015-05-13 1.290 225,000 -1,125,000 0.03% 290,250
2015-05-05 2015-04-30 1.350 1,350,000 -262,500 0.17% 1,822,500
2015-05-04 2015-04-29 1.350 1,612,500 -37,500 0.20% 2,176,875
2015-04-28 2015-04-24 0.960 1,650,000 -10,000 0.20% 1,584,000
2015-04-27 2015-04-23 0.960 1,660,000 -100,000 0.21% 1,593,600
2015-04-24 2015-04-22 0.910 1,760,000 +30,000 0.22% 1,601,600
2015-04-23 2015-04-21 0.940 1,730,000 +50,000 0.21% 1,626,200
2015-04-21 2015-04-17 1.020 1,680,000 -40,000 0.21% 1,713,600
2015-04-20 2015-04-16 1.020 1,720,000 -105,000 0.21% 1,754,400
2015-04-17 2015-04-15 0.990 1,825,000 +1,297,500 0.23% 1,806,750
2015-04-16 2015-04-14 1.010 527,500 -107,500 0.07% 532,775
2015-04-15 2015-04-13 0.890 635,000 -60,000 0.08% 565,150
2015-04-13 2015-04-09 0.900 695,000 +45,000 0.09% 625,500
2015-04-10 2015-04-08 0.880 650,000 -290,000 0.08% 572,000
2015-04-09 2015-04-02 0.870 940,000 -90,000 0.12% 817,800
2015-04-08 2015-04-01 0.770 1,030,000 +50,000 0.13% 793,100
2015-04-02 2015-03-31 0.740 980,000 +22,500 0.12% 725,200
2015-04-01 2015-03-30 0.740 957,500 -280,000 0.12% 708,550
2015-03-31 2015-03-27 0.740 1,237,500 +20,000 0.15% 915,750
2015-03-30 2015-03-26 0.740 1,217,500 +230,000 0.15% 900,950
2015-03-27 2015-03-25 0.750 987,500 +20,000 0.12% 740,625
2015-03-26 2015-03-24 0.720 967,500 -20,000 0.12% 696,600
2015-03-25 2015-03-23 0.750 987,500 -47,500 0.12% 740,625
2015-03-24 2015-03-20 0.770 1,035,000 +27,500 0.13% 796,950
2015-03-23 2015-03-19 0.780 1,007,500 +30,000 0.12% 785,850
2015-03-19 2015-03-17 0.770 977,500 -30,000 0.12% 752,675
2015-03-17 2015-03-13 0.830 1,007,500 +30,000 0.12% 836,225
2015-03-13 2015-03-11 0.830 977,500 -65,000 0.12% 811,325
2015-03-11 2015-03-09 0.890 1,042,500 +80,000 0.13% 927,825
2015-03-09 2015-03-05 0.930 962,500 -110,000 0.12% 895,125
2015-03-06 2015-03-04 0.850 1,072,500 +35,000 0.13% 911,625
2015-03-04 2015-03-02 0.820 1,037,500 -175,000 0.13% 850,750
2015-02-17 2015-02-13 0.670 1,212,500 +35,000 0.15% 812,375
2015-02-13 2015-02-11 0.680 1,177,500 -30,000 0.15% 800,700
2015-02-11 2015-02-09 0.700 1,207,500 +30,000 0.15% 845,250
2015-02-10 2015-02-06 0.670 1,177,500 +20,000 0.15% 788,925
2015-02-09 2015-02-05 0.670 1,157,500 -15,000 0.14% 775,525
2015-02-05 2015-02-03 0.680 1,172,500 +325,000 0.15% 797,300
2015-01-29 2015-01-27 0.690 847,500 +120,000 0.11% 584,775
2015-01-27 2015-01-23 0.660 727,500 +10,000 0.09% 480,150
2015-01-26 2015-01-22 0.660 717,500 +40,000 0.09% 473,550
2015-01-23 2015-01-21 0.670 677,500 -50,000 0.08% 453,925
2015-01-22 2015-01-20 0.630 727,500 +75,000 0.09% 458,325
2015-01-19 2015-01-15 0.650 652,500 -25,000 0.08% 424,125
2015-01-15 2015-01-13 0.670 677,500 -30,000 0.08% 453,925
2015-01-14 2015-01-12 0.700 707,500 -172,500 0.09% 495,250
2015-01-13 2015-01-09 0.710 880,000 -227,500 0.11% 624,800
2015-01-12 2015-01-08 0.720 1,107,500 -230,000 0.14% 797,400
2015-01-09 2015-01-07 0.720 1,337,500 -15,000 0.17% 963,000
2015-01-08 2015-01-06 0.820 1,352,500 +35,000 0.17% 1,109,050
2015-01-07 2015-01-05 0.820 1,317,500 -22,500 0.16% 1,080,350
2015-01-06 2015-01-02 0.760 1,340,000 +572,500 0.17% 1,018,400
2015-01-05 2014-12-31 0.790 767,500 -535,000 0.10% 606,325
2015-01-02 2014-12-29 0.790 1,302,500 +440,000 0.16% 1,028,975
2014-12-23 2014-12-19 1.430 862,500 +102,679 0.11% 1,233,608
2014-12-12 2014-12-10 1.430 759,821 +61,666 0.11% 1,086,749
2014-12-11 2014-12-09 1.408 698,155 -83,690 0.10% 982,700
2014-12-10 2014-12-08 1.339 781,845 -19,822 0.11% 1,047,250
2014-12-09 2014-12-05 1.260 801,667 +28,631 0.11% 1,010,100
2014-12-08 2014-12-04 1.362 773,036 +88,096 0.11% 1,053,000
2014-12-05 2014-12-03 1.374 684,940 +17,619 0.10% 940,774
2014-12-04 2014-12-02 1.385 667,321 +39,642 0.09% 924,149
2014-12-02 2014-11-28 1.532 627,679 +70,477 0.09% 961,876
2014-12-01 2014-11-27 1.646 557,202 -52,858 0.08% 917,124
2014-11-28 2014-11-26 1.532 610,060 -11,011 0.09% 934,876
2014-11-27 2014-11-25 1.498 621,071 -70,477 0.09% 930,599
2014-11-26 2014-11-24 1.532 691,548 +19,822 0.10% 1,059,751
2014-11-25 2014-11-21 1.442 671,726 +17,619 0.10% 968,375
2014-11-21 2014-11-19 1.396 654,107 +52,857 0.09% 913,275
2014-11-20 2014-11-18 1.351 601,250 -8,810 0.09% 812,175
2014-11-18 2014-11-14 1.555 610,060 +154,167 0.09% 948,726
2014-11-17 2014-11-13 1.555 455,893 -39,643 0.06% 708,975
2014-11-12 2014-11-10 1.362 495,536 -44,047 0.07% 675,000
2014-11-11 2014-11-07 1.408 539,583 -4,405 0.08% 759,500
2014-11-07 2014-11-05 1.351 543,988 +44,048 0.08% 734,825
2014-11-06 2014-11-04 1.351 499,940 +8,809 0.07% 675,324
2014-11-05 2014-11-03 1.305 491,131 +44,048 0.07% 641,125
2014-10-31 2014-10-29 1.305 447,083 -13,215 0.06% 583,625
2014-10-30 2014-10-28 1.305 460,298 +4,405 0.07% 600,875
2014-10-29 2014-10-27 1.294 455,893 -44,047 0.06% 589,950
2014-10-24 2014-10-22 1.396 499,940 +4,404 0.07% 698,024
2014-10-23 2014-10-21 1.339 495,536 +105,715 0.07% 663,750
2014-10-22 2014-10-20 1.385 389,821 -44,048 0.06% 539,849
2014-10-21 2014-10-17 1.430 433,869 +8,809 0.06% 620,550
2014-10-20 2014-10-16 1.476 425,060 +90,298 0.06% 627,251
2014-10-16 2014-10-14 1.453 334,762 -123,333 0.05% 486,400
2014-10-14 2014-10-10 1.271 458,095 +299,524 0.06% 582,400
2014-10-13 2014-10-09 1.351 158,571 -41,846 0.02% 214,199
2014-10-09 2014-10-07 1.101 200,417 +13,215 0.03% 220,675
2014-10-03 2014-09-29 0.848 187,202 -79,286 0.03% 158,751
2014-09-30 2014-09-26 0.882 266,488 +2,521 0.04% 235,149
2014-09-22 2014-09-18 0.871 263,967 -17,453 0.04% 229,900
2014-09-18 2014-09-16 0.859 281,420 +17,453 0.04% 241,875
2014-09-16 2014-09-12 0.825 263,967 +34,904 0.04% 217,800
2014-09-11 2014-09-08 0.837 229,063 +4,364 0.03% 191,625
2014-09-10 2014-09-05 0.871 224,699 +39,267 0.03% 195,700
2014-08-29 2014-08-27 1.031 185,432 +8,727 0.03% 191,250
2014-08-28 2014-08-26 1.123 176,705 +45,812 0.03% 198,450
2014-08-26 2014-08-22 1.169 130,893 +34,905 0.02% 153,000
2014-08-19 2014-08-15 1.261 95,988 +17,452 0.01% 121,000
2014-08-04 2014-07-31 1.318 78,536 +26,179 0.01% 103,500
2014-05-23 2014-05-21 1.853 52,357 +6,066 0.01% 97,043
2014-05-20 2014-05-16 1.879 46,291 -15,430 0.01% 87,000
2014-05-16 2014-05-14 1.841 61,721 -19,288 0.01% 113,600
2014-05-14 2014-05-12 1.685 81,009 +19,288 0.01% 136,500
2014-05-02 2014-04-29 1.763 61,721 +15,430 0.01% 108,800
2014-04-22 2014-04-16 1.892 46,291 +11,573 0.01% 87,600
2014-04-17 2014-04-15 1.892 34,718 +3,857 0.01% 65,700
2014-04-04 2014-04-02 2.035 30,861 -7,715 0.01% 62,801
2014-03-31 2014-03-27 1.892 38,576 -30,860 0.01% 73,000
2014-03-25 2014-03-21 1.905 69,436 +7,715 0.01% 132,299
2014-03-20 2014-03-18 2.139 61,721 -15,431 0.01% 131,999
2014-03-10 2014-03-06 2.178 77,152 -48,219 0.01% 168,001
2014-03-07 2014-03-05 2.074 125,371 +15,430 0.02% 259,999
2014-02-20 2014-02-18 1.841 109,941 -77,152 0.02% 202,350
2014-02-19 2014-02-17 1.789 187,093 -15,430 0.03% 334,651
2014-02-18 2014-02-14 1.763 202,523 -27,003 0.03% 357,000
2014-02-14 2014-02-12 1.581 229,526 -7,715 0.04% 362,950
2014-02-07 2014-02-05 1.555 237,241 +7,715 0.04% 369,000
2014-02-06 2014-02-04 1.607 229,526 +15,430 0.04% 368,900
2014-01-28 2014-01-24 1.724 214,096 -11,572 0.03% 369,076
2014-01-22 2014-01-20 1.491 225,668 -77,152 0.04% 336,375
2014-01-20 2014-01-16 1.646 302,820 -11,573 0.05% 498,475
2014-01-17 2014-01-15 1.685 314,393 +15,431 0.05% 529,751
2014-01-15 2014-01-13 1.918 298,962 -250,743 0.05% 573,499
2014-01-14 2014-01-10 1.970 549,705 -165,876 0.09% 1,083,000
2014-01-09 2014-01-07 1.892 715,581 -15,430 0.12% 1,354,151
2014-01-08 2014-01-06 1.944 731,011 -9,644 0.12% 1,421,250
2014-01-07 2014-01-03 1.828 740,655 +9,644 0.12% 1,353,600
2014-01-06 2014-01-02 1.828 731,011 -15,430 0.12% 1,335,975
2014-01-03 2013-12-31 1.853 746,441 -246,885 0.12% 1,383,524
2013-12-23 2013-12-19 1.802 993,326 -15,431 0.16% 1,789,624
2013-12-20 2013-12-18 1.763 1,008,757 -23,145 0.16% 1,778,201
2013-12-19 2013-12-17 1.815 1,031,902 +25,074 0.17% 1,872,500
2013-12-13 2013-12-11 1.620 1,006,828 -54,006 0.16% 1,631,250
2013-12-12 2013-12-10 1.646 1,060,834 +15,430 0.17% 1,746,250
2013-12-10 2013-12-06 1.750 1,045,404 -108,012 0.17% 1,829,251
2013-12-06 2013-12-04 1.607 1,153,416 -73,294 0.19% 1,853,800
2013-12-05 2013-12-03 1.504 1,226,710 -30,860 0.20% 1,844,400
2013-12-04 2013-12-02 1.478 1,257,570 -111,870 0.20% 1,858,199
2013-12-03 2013-11-29 1.413 1,369,440 -54,006 0.22% 1,934,750
2013-12-02 2013-11-28 1.309 1,423,446 +15,430 0.23% 1,863,450
2013-11-26 2013-11-22 1.387 1,408,016 +54,006 0.23% 1,952,750
2013-11-19 2013-11-15 1.400 1,354,010 -65,579 0.22% 1,895,400
2013-11-12 2013-11-08 1.374 1,419,589 -63,650 0.23% 1,950,400
2013-11-08 2013-11-06 1.400 1,483,239 -15,430 0.24% 2,076,300
2013-11-07 2013-11-05 1.387 1,498,669 +109,941 0.24% 2,078,475
2013-11-06 2013-11-04 1.439 1,388,728 -50,149 0.22% 1,998,000
2013-11-04 2013-10-31 1.309 1,438,877 +15,431 0.23% 1,883,651
2013-11-01 2013-10-30 1.348 1,423,446 -100,297 0.23% 1,918,800
2013-10-31 2013-10-29 1.322 1,523,743 -9,644 0.25% 2,014,500
2013-10-30 2013-10-28 1.244 1,533,387 +38,576 0.25% 1,908,000
2013-10-28 2013-10-24 1.270 1,494,811 +30,860 0.24% 1,898,749
2013-10-25 2013-10-23 1.244 1,463,951 -15,430 0.24% 1,821,600
2013-10-18 2013-10-16 1.192 1,479,381 -28,932 0.24% 1,764,100
2013-10-16 2013-10-11 1.257 1,508,313 -17,359 0.24% 1,896,350
2013-10-15 2013-10-10 1.231 1,525,672 -50,149 0.25% 1,878,625
2013-10-10 2013-10-08 1.309 1,575,821 -23,145 0.26% 2,062,926
2013-10-07 2013-10-03 1.309 1,598,966 +28,932 0.26% 2,093,225
2013-10-04 2013-10-02 1.335 1,570,034 +21,216 0.25% 2,096,050
2013-10-03 2013-09-30 1.283 1,548,818 -54,006 0.25% 1,987,426
2013-10-02 2013-09-27 1.308 1,602,824 +38,576 0.26% 2,095,831
2013-09-30 2013-09-26 1.334 1,564,248 -268,212 0.25% 2,087,133
2013-09-27 2013-09-25 1.241 1,832,460 +37,474 0.31% 2,273,850
2013-09-26 2013-09-24 1.268 1,794,986 -7,495 0.30% 2,275,250
2013-09-25 2013-09-23 1.214 1,802,481 +20,611 0.30% 2,188,550
2013-09-24 2013-09-19 1.214 1,781,870 +290,420 0.30% 2,163,525
2013-09-23 2013-09-18 1.228 1,491,450 +22,484 0.25% 1,830,800
2013-09-19 2013-09-17 1.268 1,468,966 -13,115 0.25% 1,862,000
2013-09-18 2013-09-16 1.161 1,482,081 +33,726 0.25% 1,720,424
2013-09-17 2013-09-13 1.121 1,448,355 +35,600 0.24% 1,623,300
2013-09-11 2013-09-09 1.121 1,412,755 -37,474 0.24% 1,583,400
2013-09-02 2013-08-29 0.974 1,450,229 -9,368 0.24% 1,412,550
2013-08-28 2013-08-26 1.014 1,459,597 +9,368 0.24% 1,480,100
2013-08-22 2013-08-20 1.054 1,450,229 +37,474 0.24% 1,528,650
2013-08-20 2013-08-16 1.054 1,412,755 +18,737 0.24% 1,489,150
2013-08-09 2013-08-07 0.947 1,394,018 -82,442 0.23% 1,320,600
2013-08-06 2013-08-02 0.907 1,476,460 +7,494 0.25% 1,339,600
2013-08-02 2013-07-31 0.921 1,468,966 +29,979 0.25% 1,352,400
2013-07-31 2013-07-29 0.867 1,438,987 -9,368 0.24% 1,248,000
2013-07-29 2013-07-25 0.854 1,448,355 +37,473 0.24% 1,236,800
2013-07-23 2013-07-19 0.854 1,410,882 +37,474 0.24% 1,204,800
2013-07-18 2013-07-16 0.801 1,373,408 +5,621 0.23% 1,099,500
2013-07-15 2013-07-11 0.827 1,367,787 +82,442 0.23% 1,131,500
2013-07-11 2013-07-09 0.934 1,285,345 -7,495 0.21% 1,200,500
2013-07-09 2013-07-05 1.027 1,292,840 +37,474 0.22% 1,328,250
2013-07-08 2013-07-04 1.041 1,255,366 -7,495 0.21% 1,306,500
2013-07-05 2013-07-03 0.961 1,262,861 -41,221 0.21% 1,213,200
2013-06-14 2013-06-11 0.961 1,304,082 -22,484 0.22% 1,252,800
2013-06-11 2013-06-07 1.067 1,326,566 -29,979 0.22% 1,416,000
2013-06-10 2013-06-06 1.116 1,356,545 +697,009 0.23% 1,514,249
2013-06-07 2013-06-05 1.172 659,536 +28,855 0.11% 773,020
2013-05-27 2013-05-23 6.391 630,681 -630,681 0.11% 4,030,400
2013-05-24 2013-05-22 6.446 1,261,362 +953,188 0.22% 8,131,201
2013-05-23 2013-05-21 6.558 308,174 +42,105 0.22% 2,021,002
2013-05-22 2013-05-20 6.586 266,069 +5,376 0.19% 1,752,303
2013-05-21 2013-05-16 6.418 260,693 +15,229 0.18% 1,673,247
2013-05-20 2013-05-15 6.418 245,464 +33,147 0.17% 1,575,501
2013-05-15 2013-05-13 6.084 212,317 -3,584 0.15% 1,291,648
2013-05-14 2013-05-10 6.028 215,901 -5,375 0.15% 1,301,402
2013-05-13 2013-05-09 6.167 221,276 +10,750 0.15% 1,364,676
2013-05-10 2013-05-08 6.251 210,526 -14,333 0.15% 1,316,003
2013-05-09 2013-05-07 6.000 224,859 +43,897 0.16% 1,349,123
2013-05-08 2013-05-06 6.642 180,962 +19,708 0.13% 1,201,897
2013-05-07 2013-05-03 6.921 161,254 +17,917 0.11% 1,116,002
2013-05-06 2013-05-02 6.977 143,337 +3,584 0.10% 1,000,003
2013-05-02 2013-04-29 6.223 139,753 -3,584 0.10% 869,699
2013-04-02 2013-03-27 5.777 143,337 +3,584 0.10% 828,002
2013-03-25 2013-03-21 6.586 139,753 +129,003 0.10% 920,399
2013-02-25 2013-02-21 6.418 10,750 -3,584 0.01% 68,998
2013-02-07 2013-02-05 6.418 14,334 +3,584 0.01% 92,002
2012-10-08 2012-10-04 4.366 10,750 +236 0.01% 46,931
2012-09-04 2012-08-31 3.681 10,514 -876 0.01% 38,701
2012-08-13 2012-08-09 3.938 11,390 -22,780 0.01% 44,850
2012-08-10 2012-08-08 3.938 34,170 -876 0.02% 134,551
2012-08-02 2012-07-31 4.080 35,046 -2,628 0.03% 143,001
2012-06-18 2012-06-14 5.051 37,674 +7,009 0.03% 190,274
2012-06-01 2012-05-30 6.794 30,665 +915 0.02% 208,338
2012-05-29 2012-05-25 6.470 29,750 +5,950 0.02% 192,497
2012-05-15 2012-05-11 6.765 23,800 +13,600 0.02% 160,997
2012-05-14 2012-05-10 7.118 10,200 -2,550 0.01% 72,599
2012-05-11 2012-05-09 7.000 12,750 +2,550 0.01% 89,249
2012-05-10 2012-05-08 7.176 10,200 -2,550 0.01% 73,199
2012-05-02 2012-04-27 7.059 12,750 -14,450 0.01% 89,998
2012-04-30 2012-04-26 7.353 27,200 +3,400 0.02% 199,997
2012-04-26 2012-04-24 7.353 23,800 +13,600 0.02% 174,997
2012-04-24 2012-04-20 7.382 10,200 +10,200 0.01% 75,299
2012-04-13 2012-04-11 6.912 0 -2,550
2012-04-10 2012-04-03 6.029 2,550 +2,550 0.00% 15,375
2012-02-28 2012-02-24 6.176 0 -3,400
2012-02-24 2012-02-22 5.235 3,400 +3,400 0.00% 17,800
2012-01-19 2012-01-17 3.735 0 -3,400
2012-01-18 2012-01-16 3.618 3,400 0.00% 12,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top