History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 415,000 | +0 | 0.03% | 45,235 |
| 2025-10-13 | 2025-10-09 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2025-10-10 | 2025-10-08 | 0.103 | 415,000 | +0 | 0.03% | 42,745 |
| 2025-10-09 | 2025-10-06 | 0.101 | 415,000 | +0 | 0.03% | 41,915 |
| 2025-10-08 | 2025-10-03 | 0.100 | 415,000 | +0 | 0.03% | 41,500 |
| 2025-10-06 | 2025-10-02 | 0.104 | 415,000 | +0 | 0.03% | 43,160 |
| 2025-10-03 | 2025-09-30 | 0.103 | 415,000 | +0 | 0.03% | 42,745 |
| 2025-10-02 | 2025-09-29 | 0.105 | 415,000 | +0 | 0.03% | 43,575 |
| 2025-09-30 | 2025-09-26 | 0.099 | 415,000 | +0 | 0.03% | 41,085 |
| 2025-09-29 | 2025-09-25 | 0.106 | 415,000 | +0 | 0.03% | 43,990 |
| 2025-09-26 | 2025-09-24 | 0.121 | 415,000 | +0 | 0.03% | 50,215 |
| 2025-09-25 | 2025-09-23 | 0.129 | 415,000 | +0 | 0.03% | 53,535 |
| 2025-09-24 | 2025-09-22 | 0.130 | 415,000 | +0 | 0.03% | 53,950 |
| 2025-09-23 | 2025-09-19 | 0.120 | 415,000 | +0 | 0.03% | 49,800 |
| 2025-09-22 | 2025-09-18 | 0.109 | 415,000 | +0 | 0.03% | 45,235 |
| 2025-09-19 | 2025-09-17 | 0.109 | 415,000 | +0 | 0.03% | 45,235 |
| 2025-09-18 | 2025-09-16 | 0.107 | 415,000 | +0 | 0.03% | 44,405 |
| 2025-09-17 | 2025-09-15 | 0.114 | 415,000 | +0 | 0.03% | 47,310 |
| 2025-09-16 | 2025-09-12 | 0.114 | 415,000 | +0 | 0.03% | 47,310 |
| 2025-09-15 | 2025-09-11 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2025-09-12 | 2025-09-10 | 0.105 | 415,000 | +0 | 0.03% | 43,575 |
| 2025-09-11 | 2025-09-09 | 0.101 | 415,000 | +0 | 0.03% | 41,915 |
| 2025-09-10 | 2025-09-08 | 0.102 | 415,000 | +0 | 0.03% | 42,330 |
| 2025-09-09 | 2025-09-05 | 0.102 | 415,000 | +0 | 0.03% | 42,330 |
| 2025-09-08 | 2025-09-04 | 0.102 | 415,000 | +0 | 0.03% | 42,330 |
| 2025-09-05 | 2025-09-03 | 0.109 | 415,000 | +0 | 0.03% | 45,235 |
| 2025-09-04 | 2025-09-02 | 0.108 | 415,000 | +0 | 0.03% | 44,820 |
| 2025-09-03 | 2025-09-01 | 0.111 | 415,000 | +0 | 0.03% | 46,065 |
| 2025-09-02 | 2025-08-29 | 0.124 | 415,000 | +0 | 0.03% | 51,460 |
| 2025-09-01 | 2025-08-28 | 0.109 | 415,000 | +0 | 0.03% | 45,235 |
| 2025-08-29 | 2025-08-27 | 0.108 | 415,000 | +0 | 0.03% | 44,820 |
| 2025-08-28 | 2025-08-26 | 0.126 | 415,000 | +0 | 0.03% | 52,290 |
| 2025-08-27 | 2025-08-25 | 0.126 | 415,000 | +0 | 0.03% | 52,290 |
| 2025-08-26 | 2025-08-22 | 0.123 | 415,000 | +0 | 0.03% | 51,045 |
| 2025-08-25 | 2025-08-21 | 0.132 | 415,000 | +0 | 0.03% | 54,780 |
| 2025-08-22 | 2025-08-20 | 0.165 | 415,000 | +0 | 0.03% | 68,475 |
| 2025-08-21 | 2025-08-19 | 0.157 | 415,000 | +0 | 0.03% | 65,155 |
| 2025-08-20 | 2025-08-18 | 0.144 | 415,000 | +0 | 0.03% | 59,760 |
| 2025-08-19 | 2025-08-15 | 0.150 | 415,000 | +0 | 0.03% | 62,250 |
| 2025-08-18 | 2025-08-14 | 0.159 | 415,000 | +0 | 0.03% | 65,985 |
| 2025-08-15 | 2025-08-13 | 0.159 | 415,000 | +0 | 0.03% | 65,985 |
| 2025-08-14 | 2025-08-12 | 0.158 | 415,000 | +0 | 0.03% | 65,570 |
| 2025-08-13 | 2025-08-11 | 0.158 | 415,000 | +0 | 0.03% | 65,570 |
| 2025-08-12 | 2025-08-08 | 0.149 | 415,000 | +0 | 0.03% | 61,835 |
| 2025-08-11 | 2025-08-07 | 0.150 | 415,000 | +0 | 0.03% | 62,250 |
| 2025-08-08 | 2025-08-06 | 0.150 | 415,000 | +0 | 0.03% | 62,250 |
| 2025-08-07 | 2025-08-05 | 0.150 | 415,000 | +0 | 0.03% | 62,250 |
| 2025-08-06 | 2025-08-04 | 0.150 | 415,000 | +0 | 0.03% | 62,250 |
| 2025-08-05 | 2025-08-01 | 0.134 | 415,000 | +0 | 0.03% | 55,610 |
| 2025-08-04 | 2025-07-31 | 0.134 | 415,000 | +0 | 0.03% | 55,610 |
| 2025-08-01 | 2025-07-30 | 0.134 | 415,000 | +0 | 0.03% | 55,610 |
| 2025-07-31 | 2025-07-29 | 0.130 | 415,000 | +0 | 0.03% | 53,950 |
| 2025-07-30 | 2025-07-28 | 0.121 | 415,000 | +0 | 0.03% | 50,215 |
| 2025-07-29 | 2025-07-25 | 0.121 | 415,000 | +0 | 0.03% | 50,215 |
| 2025-07-28 | 2025-07-24 | 0.121 | 415,000 | +0 | 0.03% | 50,215 |
| 2025-07-25 | 2025-07-23 | 0.121 | 415,000 | +0 | 0.03% | 50,215 |
| 2025-07-24 | 2025-07-22 | 0.121 | 415,000 | +0 | 0.03% | 50,215 |
| 2025-07-23 | 2025-07-21 | 0.115 | 415,000 | +0 | 0.03% | 47,725 |
| 2025-07-22 | 2025-07-18 | 0.115 | 415,000 | +0 | 0.03% | 47,725 |
| 2025-07-21 | 2025-07-17 | 0.117 | 415,000 | +0 | 0.03% | 48,555 |
| 2025-07-18 | 2025-07-16 | 0.116 | 415,000 | +0 | 0.03% | 48,140 |
| 2025-07-17 | 2025-07-15 | 0.116 | 415,000 | +0 | 0.03% | 48,140 |
| 2025-07-16 | 2025-07-14 | 0.116 | 415,000 | +0 | 0.03% | 48,140 |
| 2025-07-15 | 2025-07-11 | 0.115 | 415,000 | +0 | 0.03% | 47,725 |
| 2025-07-14 | 2025-07-10 | 0.115 | 415,000 | +0 | 0.03% | 47,725 |
| 2025-07-11 | 2025-07-09 | 0.119 | 415,000 | +0 | 0.03% | 49,385 |
| 2025-07-10 | 2025-07-08 | 0.119 | 415,000 | +0 | 0.03% | 49,385 |
| 2025-07-09 | 2025-07-07 | 0.106 | 415,000 | +0 | 0.03% | 43,990 |
| 2025-07-08 | 2025-07-04 | 0.106 | 415,000 | +0 | 0.03% | 43,990 |
| 2025-07-07 | 2025-07-03 | 0.100 | 415,000 | +0 | 0.03% | 41,500 |
| 2025-07-04 | 2025-07-02 | 0.106 | 415,000 | +0 | 0.03% | 43,990 |
| 2025-07-03 | 2025-06-30 | 0.105 | 415,000 | +0 | 0.03% | 43,575 |
| 2025-07-02 | 2025-06-27 | 0.102 | 415,000 | +0 | 0.03% | 42,330 |
| 2025-06-30 | 2025-06-26 | 0.100 | 415,000 | +0 | 0.03% | 41,500 |
| 2025-06-27 | 2025-06-25 | 0.104 | 415,000 | +0 | 0.03% | 43,160 |
| 2025-06-26 | 2025-06-24 | 0.105 | 415,000 | +0 | 0.03% | 43,575 |
| 2025-06-25 | 2025-06-23 | 0.105 | 415,000 | +0 | 0.03% | 43,575 |
| 2025-06-24 | 2025-06-20 | 0.104 | 415,000 | +0 | 0.03% | 43,160 |
| 2025-06-23 | 2025-06-19 | 0.106 | 415,000 | +0 | 0.03% | 43,990 |
| 2025-06-20 | 2025-06-18 | 0.102 | 415,000 | +0 | 0.03% | 42,330 |
| 2025-06-19 | 2025-06-17 | 0.102 | 415,000 | +0 | 0.03% | 42,330 |
| 2025-06-18 | 2025-06-16 | 0.105 | 415,000 | +0 | 0.03% | 43,575 |
| 2025-06-17 | 2025-06-13 | 0.100 | 415,000 | +0 | 0.03% | 41,500 |
| 2025-06-16 | 2025-06-12 | 0.100 | 415,000 | +0 | 0.03% | 41,500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 415,000 | +0 | 0.03% | 41,500 |
| 2025-06-12 | 2025-06-10 | 0.095 | 415,000 | +0 | 0.03% | 39,425 |
| 2025-06-11 | 2025-06-09 | 0.104 | 415,000 | +0 | 0.03% | 43,160 |
| 2025-06-10 | 2025-06-06 | 0.098 | 415,000 | +0 | 0.03% | 40,670 |
| 2025-06-09 | 2025-06-05 | 0.099 | 415,000 | +0 | 0.03% | 41,085 |
| 2025-06-06 | 2025-06-04 | 0.106 | 415,000 | +0 | 0.03% | 43,990 |
| 2025-06-05 | 2025-06-03 | 0.105 | 415,000 | +0 | 0.03% | 43,575 |
| 2025-06-04 | 2025-06-02 | 0.105 | 415,000 | +0 | 0.03% | 43,575 |
| 2025-06-03 | 2025-05-30 | 0.105 | 415,000 | +0 | 0.03% | 43,575 |
| 2025-06-02 | 2025-05-29 | 0.112 | 415,000 | +0 | 0.03% | 46,480 |
| 2025-05-30 | 2025-05-28 | 0.101 | 415,000 | +0 | 0.03% | 41,915 |
| 2025-05-29 | 2025-05-27 | 0.107 | 415,000 | +0 | 0.03% | 44,405 |
| 2025-05-28 | 2025-05-26 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2025-05-27 | 2025-05-23 | 0.105 | 415,000 | +0 | 0.03% | 43,575 |
| 2025-05-26 | 2025-05-22 | 0.104 | 415,000 | +0 | 0.03% | 43,160 |
| 2025-05-23 | 2025-05-21 | 0.105 | 415,000 | +0 | 0.03% | 43,575 |
| 2025-05-22 | 2025-05-20 | 0.105 | 415,000 | +0 | 0.03% | 43,575 |
| 2025-05-21 | 2025-05-19 | 0.106 | 415,000 | +0 | 0.03% | 43,990 |
| 2025-05-20 | 2025-05-16 | 0.106 | 415,000 | +0 | 0.03% | 43,990 |
| 2025-05-19 | 2025-05-15 | 0.105 | 415,000 | +0 | 0.03% | 43,575 |
| 2025-05-16 | 2025-05-14 | 0.104 | 415,000 | +0 | 0.03% | 43,160 |
| 2025-05-15 | 2025-05-13 | 0.105 | 415,000 | +0 | 0.03% | 43,575 |
| 2025-05-14 | 2025-05-12 | 0.101 | 415,000 | +0 | 0.03% | 41,915 |
| 2025-05-13 | 2025-05-09 | 0.100 | 415,000 | +0 | 0.03% | 41,500 |
| 2025-05-12 | 2025-05-08 | 0.092 | 415,000 | +0 | 0.03% | 38,180 |
| 2025-05-09 | 2025-05-07 | 0.092 | 415,000 | +0 | 0.03% | 38,180 |
| 2025-05-08 | 2025-05-06 | 0.100 | 415,000 | +0 | 0.03% | 41,500 |
| 2025-05-07 | 2025-05-02 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2025-05-06 | 2025-04-30 | 0.100 | 415,000 | +0 | 0.03% | 41,500 |
| 2025-05-02 | 2025-04-29 | 0.092 | 415,000 | +0 | 0.03% | 38,180 |
| 2025-04-30 | 2025-04-28 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2025-04-29 | 2025-04-25 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2025-04-28 | 2025-04-24 | 0.081 | 415,000 | +0 | 0.03% | 33,615 |
| 2025-04-25 | 2025-04-23 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2025-04-24 | 2025-04-22 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2025-04-23 | 2025-04-17 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2025-04-22 | 2025-04-16 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2025-04-17 | 2025-04-15 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2025-04-16 | 2025-04-14 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2025-04-15 | 2025-04-11 | 0.078 | 415,000 | +0 | 0.03% | 32,370 |
| 2025-04-14 | 2025-04-10 | 0.078 | 415,000 | +0 | 0.03% | 32,370 |
| 2025-04-11 | 2025-04-09 | 0.070 | 415,000 | +0 | 0.03% | 29,050 |
| 2025-04-10 | 2025-04-08 | 0.068 | 415,000 | +0 | 0.03% | 28,220 |
| 2025-04-09 | 2025-04-07 | 0.068 | 415,000 | +0 | 0.03% | 28,220 |
| 2025-04-08 | 2025-04-03 | 0.078 | 415,000 | +0 | 0.03% | 32,370 |
| 2025-04-07 | 2025-04-02 | 0.078 | 415,000 | +0 | 0.03% | 32,370 |
| 2025-04-03 | 2025-04-01 | 0.086 | 415,000 | +0 | 0.03% | 35,690 |
| 2025-04-02 | 2025-03-31 | 0.091 | 415,000 | +0 | 0.03% | 37,765 |
| 2025-04-01 | 2025-03-28 | 0.091 | 415,000 | +0 | 0.03% | 37,765 |
| 2025-03-31 | 2025-03-27 | 0.091 | 415,000 | +0 | 0.03% | 37,765 |
| 2025-03-28 | 2025-03-26 | 0.101 | 415,000 | +0 | 0.03% | 41,915 |
| 2025-03-27 | 2025-03-25 | 0.100 | 415,000 | +0 | 0.03% | 41,500 |
| 2025-03-26 | 2025-03-24 | 0.102 | 415,000 | +0 | 0.03% | 42,330 |
| 2025-03-25 | 2025-03-21 | 0.115 | 415,000 | +0 | 0.03% | 47,725 |
| 2025-03-24 | 2025-03-20 | 0.115 | 415,000 | +0 | 0.03% | 47,725 |
| 2025-03-21 | 2025-03-19 | 0.115 | 415,000 | +0 | 0.03% | 47,725 |
| 2025-03-20 | 2025-03-18 | 0.118 | 415,000 | +0 | 0.03% | 48,970 |
| 2025-03-19 | 2025-03-17 | 0.115 | 415,000 | +0 | 0.03% | 47,725 |
| 2025-03-18 | 2025-03-14 | 0.119 | 415,000 | +0 | 0.03% | 49,385 |
| 2025-03-17 | 2025-03-13 | 0.115 | 415,000 | +0 | 0.03% | 47,725 |
| 2025-03-14 | 2025-03-12 | 0.115 | 415,000 | +0 | 0.03% | 47,725 |
| 2025-03-13 | 2025-03-11 | 0.115 | 415,000 | +0 | 0.03% | 47,725 |
| 2025-03-12 | 2025-03-10 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2025-03-11 | 2025-03-07 | 0.117 | 415,000 | +0 | 0.03% | 48,555 |
| 2025-03-10 | 2025-03-06 | 0.116 | 415,000 | +0 | 0.03% | 48,140 |
| 2025-03-07 | 2025-03-05 | 0.120 | 415,000 | +0 | 0.03% | 49,800 |
| 2025-03-06 | 2025-03-04 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2025-03-05 | 2025-03-03 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2025-03-04 | 2025-02-28 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2025-03-03 | 2025-02-27 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2025-02-28 | 2025-02-26 | 0.112 | 415,000 | +0 | 0.03% | 46,480 |
| 2025-02-27 | 2025-02-25 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2025-02-26 | 2025-02-24 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2025-02-25 | 2025-02-21 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2025-02-24 | 2025-02-20 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2025-02-21 | 2025-02-19 | 0.111 | 415,000 | +0 | 0.03% | 46,065 |
| 2025-02-20 | 2025-02-18 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2025-02-19 | 2025-02-17 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2025-02-18 | 2025-02-14 | 0.108 | 415,000 | +0 | 0.03% | 44,820 |
| 2025-02-17 | 2025-02-13 | 0.100 | 415,000 | +0 | 0.03% | 41,500 |
| 2025-02-14 | 2025-02-12 | 0.100 | 415,000 | +0 | 0.03% | 41,500 |
| 2025-02-13 | 2025-02-11 | 0.104 | 415,000 | +0 | 0.03% | 43,160 |
| 2025-02-12 | 2025-02-10 | 0.104 | 415,000 | +0 | 0.03% | 43,160 |
| 2025-02-11 | 2025-02-07 | 0.104 | 415,000 | +0 | 0.03% | 43,160 |
| 2025-02-10 | 2025-02-06 | 0.100 | 415,000 | +0 | 0.03% | 41,500 |
| 2025-02-07 | 2025-02-05 | 0.086 | 415,000 | +0 | 0.03% | 35,690 |
| 2025-02-06 | 2025-02-04 | 0.086 | 415,000 | +0 | 0.03% | 35,690 |
| 2025-02-05 | 2025-02-03 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2025-02-04 | 2025-01-28 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2025-02-03 | 2025-01-24 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2025-01-27 | 2025-01-23 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2025-01-24 | 2025-01-22 | 0.068 | 415,000 | +0 | 0.03% | 28,220 |
| 2025-01-23 | 2025-01-21 | 0.068 | 415,000 | +0 | 0.03% | 28,220 |
| 2025-01-22 | 2025-01-20 | 0.079 | 415,000 | +0 | 0.03% | 32,785 |
| 2025-01-21 | 2025-01-17 | 0.079 | 415,000 | +0 | 0.03% | 32,785 |
| 2025-01-20 | 2025-01-16 | 0.079 | 415,000 | +0 | 0.03% | 32,785 |
| 2025-01-17 | 2025-01-15 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2025-01-16 | 2025-01-14 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2025-01-15 | 2025-01-13 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2025-01-14 | 2025-01-10 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2025-01-13 | 2025-01-09 | 0.066 | 415,000 | +0 | 0.03% | 27,390 |
| 2025-01-10 | 2025-01-08 | 0.075 | 415,000 | +0 | 0.03% | 31,125 |
| 2025-01-09 | 2025-01-07 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2025-01-08 | 2025-01-06 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2025-01-07 | 2025-01-03 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2025-01-06 | 2025-01-02 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2025-01-03 | 2024-12-31 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2025-01-02 | 2024-12-27 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2024-12-30 | 2024-12-24 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2024-12-27 | 2024-12-20 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2024-12-23 | 2024-12-19 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-12-20 | 2024-12-18 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-12-19 | 2024-12-17 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-12-18 | 2024-12-16 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-12-17 | 2024-12-13 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-12-16 | 2024-12-12 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-12-13 | 2024-12-11 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-12-12 | 2024-12-10 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-12-11 | 2024-12-09 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2024-12-10 | 2024-12-06 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2024-12-09 | 2024-12-05 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2024-12-06 | 2024-12-04 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2024-12-05 | 2024-12-03 | 0.098 | 415,000 | +0 | 0.03% | 40,670 |
| 2024-12-04 | 2024-12-02 | 0.109 | 415,000 | +0 | 0.03% | 45,235 |
| 2024-12-03 | 2024-11-29 | 0.109 | 415,000 | +0 | 0.03% | 45,235 |
| 2024-12-02 | 2024-11-28 | 0.109 | 415,000 | +0 | 0.03% | 45,235 |
| 2024-11-29 | 2024-11-27 | 0.109 | 415,000 | +0 | 0.03% | 45,235 |
| 2024-11-28 | 2024-11-26 | 0.109 | 415,000 | +0 | 0.03% | 45,235 |
| 2024-11-27 | 2024-11-25 | 0.109 | 415,000 | +0 | 0.03% | 45,235 |
| 2024-11-26 | 2024-11-22 | 0.109 | 415,000 | +0 | 0.03% | 45,235 |
| 2024-11-25 | 2024-11-21 | 0.109 | 415,000 | +0 | 0.03% | 45,235 |
| 2024-11-22 | 2024-11-20 | 0.087 | 415,000 | +0 | 0.03% | 36,105 |
| 2024-11-21 | 2024-11-19 | 0.114 | 415,000 | +0 | 0.03% | 47,310 |
| 2024-11-20 | 2024-11-18 | 0.112 | 415,000 | +0 | 0.03% | 46,480 |
| 2024-11-19 | 2024-11-15 | 0.111 | 415,000 | +0 | 0.03% | 46,065 |
| 2024-11-18 | 2024-11-14 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2024-11-15 | 2024-11-13 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2024-11-14 | 2024-11-12 | 0.104 | 415,000 | +0 | 0.03% | 43,160 |
| 2024-11-13 | 2024-11-11 | 0.119 | 415,000 | +0 | 0.03% | 49,385 |
| 2024-11-12 | 2024-11-08 | 0.119 | 415,000 | +0 | 0.03% | 49,385 |
| 2024-11-11 | 2024-11-07 | 0.115 | 415,000 | +0 | 0.03% | 47,725 |
| 2024-11-08 | 2024-11-06 | 0.119 | 415,000 | +0 | 0.03% | 49,385 |
| 2024-11-07 | 2024-11-05 | 0.120 | 415,000 | +0 | 0.03% | 49,800 |
| 2024-11-06 | 2024-11-04 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2024-11-05 | 2024-11-01 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2024-11-04 | 2024-10-31 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2024-11-01 | 2024-10-30 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2024-10-31 | 2024-10-29 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2024-10-30 | 2024-10-28 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2024-10-29 | 2024-10-25 | 0.110 | 415,000 | +0 | 0.03% | 45,650 |
| 2024-10-28 | 2024-10-24 | 0.119 | 415,000 | +0 | 0.03% | 49,385 |
| 2024-10-25 | 2024-10-23 | 0.119 | 415,000 | +0 | 0.03% | 49,385 |
| 2024-10-24 | 2024-10-22 | 0.119 | 415,000 | +0 | 0.03% | 49,385 |
| 2024-10-23 | 2024-10-21 | 0.119 | 415,000 | +0 | 0.03% | 49,385 |
| 2024-10-22 | 2024-10-18 | 0.120 | 415,000 | +0 | 0.03% | 49,800 |
| 2024-10-21 | 2024-10-17 | 0.120 | 415,000 | +0 | 0.03% | 49,800 |
| 2024-10-18 | 2024-10-16 | 0.100 | 415,000 | +0 | 0.03% | 41,500 |
| 2024-10-17 | 2024-10-15 | 0.100 | 415,000 | +0 | 0.03% | 41,500 |
| 2024-10-16 | 2024-10-14 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2024-10-15 | 2024-10-10 | 0.094 | 415,000 | +0 | 0.03% | 39,010 |
| 2024-10-14 | 2024-10-09 | 0.096 | 415,000 | +0 | 0.03% | 39,840 |
| 2024-10-10 | 2024-10-08 | 0.096 | 415,000 | +0 | 0.03% | 39,840 |
| 2024-10-09 | 2024-10-07 | 0.096 | 415,000 | +0 | 0.03% | 39,840 |
| 2024-10-08 | 2024-10-04 | 0.092 | 415,000 | +0 | 0.03% | 38,180 |
| 2024-10-07 | 2024-10-03 | 0.092 | 415,000 | +0 | 0.03% | 38,180 |
| 2024-10-04 | 2024-10-02 | 0.091 | 415,000 | +0 | 0.03% | 37,765 |
| 2024-10-03 | 2024-09-30 | 0.095 | 415,000 | +0 | 0.03% | 39,425 |
| 2024-10-02 | 2024-09-27 | 0.095 | 415,000 | +0 | 0.03% | 39,425 |
| 2024-09-30 | 2024-09-26 | 0.093 | 415,000 | +0 | 0.03% | 38,595 |
| 2024-09-27 | 2024-09-25 | 0.092 | 415,000 | +0 | 0.03% | 38,180 |
| 2024-09-26 | 2024-09-24 | 0.092 | 415,000 | +0 | 0.03% | 38,180 |
| 2024-09-25 | 2024-09-23 | 0.087 | 415,000 | +0 | 0.03% | 36,105 |
| 2024-09-24 | 2024-09-20 | 0.087 | 415,000 | +0 | 0.03% | 36,105 |
| 2024-09-23 | 2024-09-19 | 0.084 | 415,000 | +0 | 0.03% | 34,860 |
| 2024-09-20 | 2024-09-17 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2024-09-19 | 2024-09-16 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2024-09-17 | 2024-09-13 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2024-09-16 | 2024-09-12 | 0.069 | 415,000 | +0 | 0.03% | 28,635 |
| 2024-09-13 | 2024-09-11 | 0.069 | 415,000 | +0 | 0.03% | 28,635 |
| 2024-09-12 | 2024-09-10 | 0.069 | 415,000 | +0 | 0.03% | 28,635 |
| 2024-09-11 | 2024-09-09 | 0.066 | 415,000 | +0 | 0.03% | 27,390 |
| 2024-09-10 | 2024-09-05 | 0.062 | 415,000 | +0 | 0.03% | 25,730 |
| 2024-09-09 | 2024-09-04 | 0.058 | 415,000 | +0 | 0.03% | 24,070 |
| 2024-09-05 | 2024-09-03 | 0.056 | 415,000 | +0 | 0.03% | 23,240 |
| 2024-09-04 | 2024-09-02 | 0.060 | 415,000 | +0 | 0.03% | 24,900 |
| 2024-09-03 | 2024-08-30 | 0.065 | 415,000 | +0 | 0.03% | 26,975 |
| 2024-09-02 | 2024-08-29 | 0.065 | 415,000 | +0 | 0.03% | 26,975 |
| 2024-08-30 | 2024-08-28 | 0.065 | 415,000 | +0 | 0.03% | 26,975 |
| 2024-08-29 | 2024-08-27 | 0.065 | 415,000 | +0 | 0.03% | 26,975 |
| 2024-08-28 | 2024-08-26 | 0.065 | 415,000 | +0 | 0.03% | 26,975 |
| 2024-08-27 | 2024-08-23 | 0.065 | 415,000 | +0 | 0.03% | 26,975 |
| 2024-08-26 | 2024-08-22 | 0.065 | 415,000 | +0 | 0.03% | 26,975 |
| 2024-08-23 | 2024-08-21 | 0.064 | 415,000 | +0 | 0.03% | 26,560 |
| 2024-08-22 | 2024-08-20 | 0.064 | 415,000 | +0 | 0.03% | 26,560 |
| 2024-08-21 | 2024-08-19 | 0.064 | 415,000 | +0 | 0.03% | 26,560 |
| 2024-08-20 | 2024-08-16 | 0.067 | 415,000 | +0 | 0.03% | 27,805 |
| 2024-08-19 | 2024-08-15 | 0.067 | 415,000 | +0 | 0.03% | 27,805 |
| 2024-08-16 | 2024-08-14 | 0.067 | 415,000 | +0 | 0.03% | 27,805 |
| 2024-08-15 | 2024-08-13 | 0.072 | 415,000 | +0 | 0.03% | 29,880 |
| 2024-08-14 | 2024-08-12 | 0.072 | 415,000 | +0 | 0.03% | 29,880 |
| 2024-08-13 | 2024-08-09 | 0.089 | 415,000 | +0 | 0.03% | 36,935 |
| 2024-08-12 | 2024-08-08 | 0.083 | 415,000 | +0 | 0.03% | 34,445 |
| 2024-08-09 | 2024-08-07 | 0.083 | 415,000 | +0 | 0.03% | 34,445 |
| 2024-08-08 | 2024-08-06 | 0.083 | 415,000 | +0 | 0.03% | 34,445 |
| 2024-08-07 | 2024-08-05 | 0.083 | 415,000 | +0 | 0.03% | 34,445 |
| 2024-08-06 | 2024-08-02 | 0.083 | 415,000 | +0 | 0.03% | 34,445 |
| 2024-08-05 | 2024-08-01 | 0.083 | 415,000 | +0 | 0.03% | 34,445 |
| 2024-08-02 | 2024-07-31 | 0.084 | 415,000 | +0 | 0.03% | 34,860 |
| 2024-08-01 | 2024-07-30 | 0.084 | 415,000 | +0 | 0.03% | 34,860 |
| 2024-07-31 | 2024-07-29 | 0.084 | 415,000 | +0 | 0.03% | 34,860 |
| 2024-07-30 | 2024-07-26 | 0.084 | 415,000 | +0 | 0.03% | 34,860 |
| 2024-07-29 | 2024-07-25 | 0.084 | 415,000 | +0 | 0.03% | 34,860 |
| 2024-07-26 | 2024-07-24 | 0.084 | 415,000 | +0 | 0.03% | 34,860 |
| 2024-07-25 | 2024-07-23 | 0.078 | 415,000 | +0 | 0.03% | 32,370 |
| 2024-07-24 | 2024-07-22 | 0.078 | 415,000 | +0 | 0.03% | 32,370 |
| 2024-07-23 | 2024-07-19 | 0.074 | 415,000 | +0 | 0.03% | 30,710 |
| 2024-07-22 | 2024-07-18 | 0.073 | 415,000 | +0 | 0.03% | 30,295 |
| 2024-07-19 | 2024-07-17 | 0.072 | 415,000 | +0 | 0.03% | 29,880 |
| 2024-07-18 | 2024-07-16 | 0.089 | 415,000 | +0 | 0.03% | 36,935 |
| 2024-07-17 | 2024-07-15 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2024-07-16 | 2024-07-12 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2024-07-15 | 2024-07-11 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2024-07-12 | 2024-07-10 | 0.076 | 415,000 | +0 | 0.03% | 31,540 |
| 2024-07-11 | 2024-07-09 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-07-10 | 2024-07-08 | 0.072 | 415,000 | +0 | 0.03% | 29,880 |
| 2024-07-09 | 2024-07-05 | 0.071 | 415,000 | +0 | 0.03% | 29,465 |
| 2024-07-08 | 2024-07-04 | 0.071 | 415,000 | +0 | 0.03% | 29,465 |
| 2024-07-05 | 2024-07-03 | 0.071 | 415,000 | +0 | 0.03% | 29,465 |
| 2024-07-04 | 2024-07-02 | 0.080 | 415,000 | +0 | 0.03% | 33,200 |
| 2024-07-03 | 2024-06-28 | 0.078 | 415,000 | +0 | 0.03% | 32,370 |
| 2024-07-02 | 2024-06-27 | 0.078 | 415,000 | +0 | 0.03% | 32,370 |
| 2024-06-28 | 2024-06-26 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-06-27 | 2024-06-25 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-06-26 | 2024-06-24 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-06-25 | 2024-06-21 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-06-24 | 2024-06-20 | 0.086 | 415,000 | +0 | 0.03% | 35,690 |
| 2024-06-21 | 2024-06-19 | 0.086 | 415,000 | +0 | 0.03% | 35,690 |
| 2024-06-20 | 2024-06-18 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-06-19 | 2024-06-17 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-06-18 | 2024-06-14 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-06-17 | 2024-06-13 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2024-06-14 | 2024-06-12 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2024-06-13 | 2024-06-11 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2024-06-12 | 2024-06-07 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2024-06-11 | 2024-06-06 | 0.087 | 415,000 | +0 | 0.03% | 36,105 |
| 2024-06-07 | 2024-06-05 | 0.086 | 415,000 | +0 | 0.03% | 35,690 |
| 2024-06-06 | 2024-06-04 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-06-05 | 2024-06-03 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-06-04 | 2024-05-31 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-06-03 | 2024-05-30 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-05-31 | 2024-05-29 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-05-30 | 2024-05-28 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-05-29 | 2024-05-27 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-05-28 | 2024-05-24 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-05-27 | 2024-05-23 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-05-24 | 2024-05-22 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-05-23 | 2024-05-21 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-05-22 | 2024-05-20 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-05-21 | 2024-05-17 | 0.085 | 415,000 | +0 | 0.03% | 35,275 |
| 2024-05-20 | 2024-05-16 | 0.090 | 415,000 | +0 | 0.03% | 37,350 |
| 2024-05-17 | 2024-05-14 | 0.090 | 415,000 | -100,000 | 0.03% | 37,350 |
| 2022-07-22 | 2022-07-20 | 0.194 | 515,000 | -250,000 | 0.04% | 99,910 |
| 2022-01-17 | 2022-01-13 | 0.197 | 765,000 | +250,000 | 0.05% | 150,705 |
| 2021-08-06 | 2021-08-04 | 0.295 | 515,000 | -10,000 | 0.04% | 151,925 |
| 2021-02-19 | 2021-02-17 | 0.169 | 525,000 | -80,000 | 0.04% | 88,725 |
| 2021-02-08 | 2021-02-04 | 0.163 | 605,000 | +80,000 | 0.05% | 98,615 |
| 2021-02-04 | 2021-02-02 | 0.168 | 525,000 | +50,000 | 0.04% | 88,200 |
| 2020-11-20 | 2020-11-18 | 0.224 | 475,000 | -2,500 | 0.04% | 106,400 |
| 2020-06-04 | 2020-06-02 | 0.170 | 477,500 | -77,500 | 0.04% | 81,175 |
| 2019-12-30 | 2019-12-24 | 0.265 | 555,000 | -200,000 | 0.04% | 147,075 |
| 2019-12-23 | 2019-12-19 | 0.275 | 755,000 | -210,000 | 0.06% | 207,625 |
| 2019-12-05 | 2019-12-03 | 0.275 | 965,000 | -30,000 | 0.07% | 265,375 |
| 2019-12-03 | 2019-11-29 | 0.280 | 995,000 | +50,000 | 0.08% | 278,600 |
| 2019-11-27 | 2019-11-25 | 0.320 | 945,000 | -25,000 | 0.07% | 302,400 |
| 2019-11-22 | 2019-11-20 | 0.320 | 970,000 | +30,000 | 0.07% | 310,400 |
| 2019-11-07 | 2019-11-05 | 0.365 | 940,000 | +220,000 | 0.07% | 343,100 |
| 2019-11-06 | 2019-11-04 | 0.365 | 720,000 | -25,000 | 0.06% | 262,800 |
| 2019-11-04 | 2019-10-31 | 0.335 | 745,000 | +50,000 | 0.06% | 249,575 |
| 2019-11-01 | 2019-10-30 | 0.360 | 695,000 | -230,000 | 0.05% | 250,200 |
| 2019-10-31 | 2019-10-29 | 0.330 | 925,000 | +40,000 | 0.07% | 305,250 |
| 2019-10-29 | 2019-10-25 | 0.320 | 885,000 | -50,000 | 0.07% | 283,200 |
| 2019-10-18 | 2019-10-16 | 0.330 | 935,000 | -70,000 | 0.07% | 308,550 |
| 2019-10-15 | 2019-10-11 | 0.310 | 1,005,000 | +70,000 | 0.08% | 311,550 |
| 2019-10-02 | 2019-09-27 | 0.320 | 935,000 | +50,000 | 0.07% | 299,200 |
| 2019-09-27 | 2019-09-25 | 0.325 | 885,000 | +50,000 | 0.07% | 287,625 |
| 2019-09-23 | 2019-09-19 | 0.360 | 835,000 | -185,000 | 0.06% | 300,600 |
| 2019-09-20 | 2019-09-18 | 0.375 | 1,020,000 | -100,000 | 0.08% | 382,500 |
| 2019-09-19 | 2019-09-17 | 0.380 | 1,120,000 | +100,000 | 0.09% | 425,600 |
| 2019-09-17 | 2019-09-13 | 0.385 | 1,020,000 | +325,000 | 0.08% | 392,700 |
| 2019-09-16 | 2019-09-12 | 0.365 | 695,000 | +260,000 | 0.05% | 253,675 |
| 2019-09-13 | 2019-09-11 | 0.400 | 435,000 | -360,000 | 0.03% | 174,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 795,000 | -120,000 | 0.06% | 298,125 |
| 2019-09-09 | 2019-09-05 | 0.305 | 915,000 | +80,000 | 0.07% | 279,075 |
| 2019-09-04 | 2019-09-02 | 0.300 | 835,000 | -20,000 | 0.06% | 250,500 |
| 2019-08-28 | 2019-08-26 | 0.315 | 855,000 | -50,000 | 0.07% | 269,325 |
| 2019-08-26 | 2019-08-22 | 0.330 | 905,000 | +50,000 | 0.07% | 298,650 |
| 2019-08-23 | 2019-08-21 | 0.355 | 855,000 | +150,000 | 0.07% | 303,525 |
| 2019-08-16 | 2019-08-14 | 0.345 | 705,000 | -50,000 | 0.05% | 243,225 |
| 2019-08-15 | 2019-08-13 | 0.325 | 755,000 | +100,000 | 0.06% | 245,375 |
| 2019-08-12 | 2019-08-08 | 0.380 | 655,000 | +25,000 | 0.05% | 248,900 |
| 2019-08-09 | 2019-08-07 | 0.330 | 630,000 | -50,000 | 0.05% | 207,900 |
| 2019-08-07 | 2019-08-05 | 0.335 | 680,000 | -140,000 | 0.05% | 227,800 |
| 2019-08-06 | 2019-08-02 | 0.355 | 820,000 | -110,000 | 0.06% | 291,100 |
| 2019-08-05 | 2019-08-01 | 0.380 | 930,000 | +50,000 | 0.07% | 353,400 |
| 2019-07-30 | 2019-07-26 | 0.445 | 880,000 | +140,000 | 0.07% | 391,600 |
| 2019-07-29 | 2019-07-25 | 0.460 | 740,000 | +50,000 | 0.06% | 340,400 |
| 2019-07-26 | 2019-07-24 | 0.465 | 690,000 | -170,000 | 0.05% | 320,850 |
| 2019-07-25 | 2019-07-23 | 0.490 | 860,000 | +170,000 | 0.07% | 421,400 |
| 2019-07-24 | 2019-07-22 | 0.465 | 690,000 | -62,500 | 0.05% | 320,850 |
| 2019-07-23 | 2019-07-19 | 0.510 | 752,500 | +180,000 | 0.06% | 383,775 |
| 2019-07-22 | 2019-07-18 | 0.560 | 572,500 | -192,500 | 0.04% | 320,600 |
| 2019-07-19 | 2019-07-17 | 0.520 | 765,000 | -175,000 | 0.06% | 397,800 |
| 2019-07-18 | 2019-07-16 | 0.425 | 940,000 | -205,000 | 0.07% | 399,500 |
| 2019-07-17 | 2019-07-15 | 0.460 | 1,145,000 | +180,000 | 0.09% | 526,700 |
| 2019-07-16 | 2019-07-12 | 0.470 | 965,000 | +505,000 | 0.07% | 453,550 |
| 2019-07-15 | 2019-07-11 | 0.510 | 460,000 | -142,500 | 0.04% | 234,600 |
| 2019-07-12 | 2019-07-10 | 0.440 | 602,500 | -60,000 | 0.05% | 265,100 |
| 2019-07-11 | 2019-07-09 | 0.365 | 662,500 | +77,500 | 0.05% | 241,812 |
| 2019-07-10 | 2019-07-08 | 0.405 | 585,000 | +585,000 | 0.04% | 236,925 |
| 2018-10-24 | 2018-10-22 | 2.390 | 0 | -17,500 | ||
| 2018-08-07 | 2018-08-03 | 2.700 | 17,500 | -12,500 | 0.00% | 47,250 |
| 2018-07-23 | 2018-07-19 | 2.700 | 30,000 | -60,000 | 0.00% | 81,000 |
| 2018-02-01 | 2018-01-30 | 2.640 | 90,000 | -20,000 | 0.01% | 237,600 |
| 2017-11-30 | 2017-11-28 | 2.920 | 110,000 | -20,000 | 0.01% | 321,200 |
| 2017-11-24 | 2017-11-22 | 2.430 | 130,000 | +20,000 | 0.01% | 315,900 |
| 2017-08-04 | 2017-08-02 | 2.450 | 110,000 | -20,000 | 0.01% | 269,500 |
| 2017-02-16 | 2017-02-14 | 1.750 | 130,000 | -40,000 | 0.01% | 227,500 |
| 2017-02-13 | 2017-02-09 | 1.620 | 170,000 | -30,000 | 0.01% | 275,400 |
| 2017-01-26 | 2017-01-24 | 1.500 | 200,000 | -20,000 | 0.02% | 300,000 |
| 2016-11-22 | 2016-11-18 | 1.280 | 220,000 | -30,000 | 0.02% | 281,600 |
| 2016-03-03 | 2016-03-01 | 0.760 | 250,000 | -100,000 | 0.03% | 190,000 |
| 2016-02-29 | 2016-02-25 | 0.740 | 350,000 | -60,000 | 0.04% | 259,000 |
| 2015-12-04 | 2015-12-02 | 0.720 | 410,000 | -200,000 | 0.05% | 295,200 |
| 2015-12-01 | 2015-11-27 | 0.780 | 610,000 | -120,000 | 0.08% | 475,800 |
| 2015-11-30 | 2015-11-26 | 0.790 | 730,000 | -130,000 | 0.09% | 576,700 |
| 2015-11-26 | 2015-11-24 | 0.810 | 860,000 | -150,000 | 0.11% | 696,600 |
| 2015-11-12 | 2015-11-10 | 0.820 | 1,010,000 | +460,000 | 0.13% | 828,200 |
| 2015-11-11 | 2015-11-09 | 0.790 | 550,000 | +235,000 | 0.07% | 434,500 |
| 2015-10-27 | 2015-10-23 | 0.750 | 315,000 | -50,000 | 0.04% | 236,250 |
| 2015-10-14 | 2015-10-12 | 0.720 | 365,000 | +50,000 | 0.05% | 262,800 |
| 2015-10-12 | 2015-10-08 | 0.720 | 315,000 | +100,000 | 0.04% | 226,800 |
| 2015-10-08 | 2015-10-06 | 0.720 | 215,000 | -20,000 | 0.03% | 154,800 |
| 2015-09-21 | 2015-09-17 | 0.670 | 235,000 | -30,000 | 0.03% | 157,450 |
| 2015-09-01 | 2015-08-28 | 0.670 | 265,000 | +30,000 | 0.03% | 177,550 |
| 2015-08-03 | 2015-07-30 | 0.850 | 235,000 | -50,000 | 0.03% | 199,750 |
| 2015-07-24 | 2015-07-22 | 0.800 | 285,000 | +50,000 | 0.04% | 228,000 |
| 2015-07-20 | 2015-07-16 | 0.810 | 235,000 | +65,000 | 0.03% | 190,350 |
| 2015-07-13 | 2015-07-09 | 0.700 | 170,000 | -72,500 | 0.02% | 119,000 |
| 2015-07-07 | 2015-07-03 | 0.880 | 242,500 | +10,000 | 0.03% | 213,400 |
| 2015-07-02 | 2015-06-29 | 1.090 | 232,500 | +30,000 | 0.03% | 253,425 |
| 2015-06-29 | 2015-06-25 | 1.220 | 202,500 | -100,000 | 0.03% | 247,050 |
| 2015-06-25 | 2015-06-23 | 1.200 | 302,500 | -100,000 | 0.04% | 363,000 |
| 2015-06-23 | 2015-06-19 | 1.240 | 402,500 | -260,000 | 0.05% | 499,100 |
| 2015-06-19 | 2015-06-17 | 1.300 | 662,500 | +360,000 | 0.08% | 861,250 |
| 2015-06-16 | 2015-06-12 | 1.300 | 302,500 | +72,500 | 0.04% | 393,250 |
| 2015-06-11 | 2015-06-09 | 1.200 | 230,000 | -30,000 | 0.03% | 276,000 |
| 2015-06-05 | 2015-06-03 | 1.270 | 260,000 | +10,000 | 0.03% | 330,200 |
| 2015-06-04 | 2015-06-02 | 1.330 | 250,000 | +20,000 | 0.03% | 332,500 |
| 2015-06-02 | 2015-05-29 | 1.410 | 230,000 | +10,000 | 0.03% | 324,300 |
| 2015-06-01 | 2015-05-28 | 1.520 | 220,000 | +90,000 | 0.03% | 334,400 |
| 2015-05-29 | 2015-05-27 | 1.560 | 130,000 | +10,000 | 0.02% | 202,800 |
| 2015-05-28 | 2015-05-26 | 1.690 | 120,000 | -25,000 | 0.01% | 202,800 |
| 2015-05-26 | 2015-05-21 | 1.770 | 145,000 | +35,000 | 0.02% | 256,650 |
| 2015-05-20 | 2015-05-18 | 1.860 | 110,000 | -10,000 | 0.01% | 204,600 |
| 2015-05-19 | 2015-05-15 | 1.550 | 120,000 | -110,000 | 0.01% | 186,000 |
| 2015-05-15 | 2015-05-13 | 1.290 | 230,000 | +130,000 | 0.03% | 296,700 |
| 2015-05-06 | 2015-05-04 | 1.510 | 100,000 | -30,000 | 0.01% | 151,000 |
| 2015-04-13 | 2015-04-09 | 0.900 | 130,000 | -30,000 | 0.02% | 117,000 |
| 2015-04-10 | 2015-04-08 | 0.880 | 160,000 | -25,000 | 0.02% | 140,800 |
| 2015-03-24 | 2015-03-20 | 0.770 | 185,000 | -340,000 | 0.02% | 142,450 |
| 2015-03-19 | 2015-03-17 | 0.770 | 525,000 | -30,000 | 0.07% | 404,250 |
| 2015-03-17 | 2015-03-13 | 0.830 | 555,000 | -40,000 | 0.07% | 460,650 |
| 2015-03-12 | 2015-03-10 | 0.860 | 595,000 | -100,000 | 0.07% | 511,700 |
| 2015-03-11 | 2015-03-09 | 0.890 | 695,000 | +25,000 | 0.09% | 618,550 |
| 2015-03-09 | 2015-03-05 | 0.930 | 670,000 | +70,000 | 0.08% | 623,100 |
| 2015-03-06 | 2015-03-04 | 0.850 | 600,000 | +340,000 | 0.07% | 510,000 |
| 2015-03-05 | 2015-03-03 | 0.770 | 260,000 | -110,000 | 0.03% | 200,200 |
| 2015-03-04 | 2015-03-02 | 0.820 | 370,000 | -70,000 | 0.05% | 303,400 |
| 2015-02-11 | 2015-02-09 | 0.700 | 440,000 | -20,000 | 0.05% | 308,000 |
| 2015-02-05 | 2015-02-03 | 0.680 | 460,000 | +20,000 | 0.06% | 312,800 |
| 2015-02-04 | 2015-02-02 | 0.700 | 440,000 | +40,000 | 0.05% | 308,000 |
| 2015-02-03 | 2015-01-30 | 0.690 | 400,000 | -35,000 | 0.05% | 276,000 |
| 2015-01-16 | 2015-01-14 | 0.670 | 435,000 | +35,000 | 0.05% | 291,450 |
| 2015-01-09 | 2015-01-07 | 0.720 | 400,000 | +25,000 | 0.05% | 288,000 |
| 2015-01-08 | 2015-01-06 | 0.820 | 375,000 | -40,000 | 0.05% | 307,500 |
| 2015-01-06 | 2015-01-02 | 0.760 | 415,000 | -30,000 | 0.05% | 315,400 |
| 2015-01-05 | 2014-12-31 | 0.790 | 445,000 | +115,000 | 0.06% | 351,550 |
| 2015-01-02 | 2014-12-29 | 0.790 | 330,000 | +70,000 | 0.04% | 260,700 |
| 2014-12-23 | 2014-12-19 | 1.430 | 260,000 | +30,952 | 0.03% | 371,870 |
| 2014-12-11 | 2014-12-09 | 1.408 | 229,048 | -39,642 | 0.03% | 322,401 |
| 2014-12-09 | 2014-12-05 | 1.260 | 268,690 | +8,809 | 0.04% | 338,549 |
| 2014-12-08 | 2014-12-04 | 1.362 | 259,881 | +26,429 | 0.04% | 354,000 |
| 2014-12-04 | 2014-12-02 | 1.385 | 233,452 | +8,809 | 0.03% | 323,299 |
| 2014-12-03 | 2014-12-01 | 1.476 | 224,643 | +44,048 | 0.03% | 331,500 |
| 2014-11-28 | 2014-11-26 | 1.532 | 180,595 | -88,095 | 0.03% | 276,750 |
| 2014-11-20 | 2014-11-18 | 1.351 | 268,690 | +26,428 | 0.04% | 362,949 |
| 2014-11-17 | 2014-11-13 | 1.555 | 242,262 | -26,428 | 0.03% | 376,750 |
| 2014-11-13 | 2014-11-11 | 1.374 | 268,690 | -26,429 | 0.04% | 369,049 |
| 2014-11-12 | 2014-11-10 | 1.362 | 295,119 | -8,810 | 0.04% | 402,000 |
| 2014-10-30 | 2014-10-28 | 1.305 | 303,929 | +17,619 | 0.04% | 396,751 |
| 2014-10-24 | 2014-10-22 | 1.396 | 286,310 | +13,215 | 0.04% | 399,751 |
| 2014-10-23 | 2014-10-21 | 1.339 | 273,095 | +8,809 | 0.04% | 365,800 |
| 2014-10-17 | 2014-10-15 | 1.385 | 264,286 | +26,429 | 0.04% | 366,000 |
| 2014-10-16 | 2014-10-14 | 1.453 | 237,857 | +105,714 | 0.03% | 345,600 |
| 2014-10-14 | 2014-10-10 | 1.271 | 132,143 | +26,429 | 0.02% | 168,000 |
| 2014-09-30 | 2014-09-26 | 0.882 | 105,714 | +1,000 | 0.01% | 93,282 |
| 2014-09-17 | 2014-09-15 | 0.825 | 104,714 | -26,179 | 0.01% | 86,400 |
| 2014-08-29 | 2014-08-27 | 1.031 | 130,893 | +8,726 | 0.02% | 135,000 |
| 2014-08-25 | 2014-08-21 | 1.203 | 122,167 | +17,453 | 0.02% | 147,000 |
| 2014-07-10 | 2014-07-08 | 1.627 | 104,714 | -17,453 | 0.01% | 170,400 |
| 2014-07-08 | 2014-07-04 | 1.627 | 122,167 | -13,089 | 0.02% | 198,801 |
| 2014-07-04 | 2014-07-02 | 1.547 | 135,256 | +13,089 | 0.02% | 209,250 |
| 2014-05-23 | 2014-05-21 | 1.853 | 122,167 | +14,155 | 0.02% | 226,436 |
| 2014-04-15 | 2014-04-11 | 1.892 | 108,012 | -15,430 | 0.02% | 204,400 |
| 2014-04-14 | 2014-04-10 | 2.035 | 123,442 | -7,716 | 0.02% | 251,199 |
| 2014-04-02 | 2014-03-31 | 2.035 | 131,158 | -15,430 | 0.02% | 266,901 |
| 2014-03-21 | 2014-03-19 | 1.970 | 146,588 | +38,576 | 0.02% | 288,800 |
| 2014-03-19 | 2014-03-17 | 2.152 | 108,012 | -15,430 | 0.02% | 232,400 |
| 2014-01-03 | 2013-12-31 | 1.853 | 123,442 | -30,861 | 0.02% | 228,799 |
| 2013-12-27 | 2013-12-20 | 1.776 | 154,303 | -7,715 | 0.02% | 274,000 |
| 2013-12-20 | 2013-12-18 | 1.763 | 162,018 | +15,430 | 0.03% | 285,600 |
| 2013-12-19 | 2013-12-17 | 1.815 | 146,588 | +7,715 | 0.02% | 266,000 |
| 2013-12-18 | 2013-12-16 | 1.620 | 138,873 | -7,715 | 0.02% | 225,000 |
| 2013-12-17 | 2013-12-13 | 1.672 | 146,588 | +7,715 | 0.02% | 245,100 |
| 2013-12-10 | 2013-12-06 | 1.750 | 138,873 | -42,433 | 0.02% | 243,000 |
| 2013-10-23 | 2013-10-21 | 1.205 | 181,306 | +15,430 | 0.03% | 218,550 |
| 2013-10-15 | 2013-10-10 | 1.231 | 165,876 | -23,145 | 0.03% | 204,250 |
| 2013-10-09 | 2013-10-07 | 1.296 | 189,021 | -11,573 | 0.03% | 245,000 |
| 2013-10-07 | 2013-10-03 | 1.309 | 200,594 | +11,573 | 0.03% | 262,600 |
| 2013-09-30 | 2013-09-26 | 1.334 | 189,021 | +5,400 | 0.03% | 252,205 |
| 2013-09-24 | 2013-09-19 | 1.214 | 183,621 | -37,473 | 0.03% | 222,950 |
| 2013-09-13 | 2013-09-11 | 1.107 | 221,094 | +22,484 | 0.04% | 244,850 |
| 2013-09-05 | 2013-09-03 | 0.974 | 198,610 | +104,926 | 0.03% | 193,450 |
| 2013-09-04 | 2013-09-02 | 0.987 | 93,684 | +37,474 | 0.02% | 92,500 |
| 2013-07-19 | 2013-07-17 | 0.801 | 56,210 | -22,485 | 0.01% | 45,000 |
| 2013-07-15 | 2013-07-11 | 0.827 | 78,695 | +22,485 | 0.01% | 65,100 |
| 2013-06-10 | 2013-06-06 | 1.116 | 56,210 | +28,105 | 0.01% | 62,745 |
| 2013-06-07 | 2013-06-05 | 1.172 | 28,105 | +1,229 | 0.00% | 32,941 |
| 2013-05-27 | 2013-05-23 | 6.391 | 26,876 | -26,875 | 0.00% | 171,753 |
| 2013-05-24 | 2013-05-22 | 6.446 | 53,751 | +40,313 | 0.01% | 346,499 |
| 2013-05-23 | 2013-05-21 | 6.558 | 13,438 | +3,584 | 0.01% | 88,126 |
| 2013-05-20 | 2013-05-15 | 6.418 | 9,854 | +9,854 | 0.01% | 63,247 |
| 2013-05-10 | 2013-05-08 | 6.251 | 0 | -5,375 | ||
| 2013-05-09 | 2013-05-07 | 6.000 | 5,375 | +5,375 | 0.00% | 32,249 |
| 2013-05-06 | 2013-05-02 | 6.977 | 0 | -7,167 | ||
| 2013-05-03 | 2013-04-30 | 6.614 | 7,167 | +7,167 | 0.01% | 47,401 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy