History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 2,810,100 | +0 | 0.20% | 306,301 |
| 2025-10-13 | 2025-10-09 | 0.110 | 2,810,100 | +0 | 0.20% | 309,111 |
| 2025-10-10 | 2025-10-08 | 0.103 | 2,810,100 | +0 | 0.20% | 289,440 |
| 2025-10-09 | 2025-10-06 | 0.101 | 2,810,100 | +0 | 0.20% | 283,820 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,810,100 | +0 | 0.20% | 281,010 |
| 2025-10-06 | 2025-10-02 | 0.104 | 2,810,100 | +0 | 0.20% | 292,250 |
| 2025-10-03 | 2025-09-30 | 0.103 | 2,810,100 | +0 | 0.20% | 289,440 |
| 2025-10-02 | 2025-09-29 | 0.105 | 2,810,100 | -17,500 | 0.20% | 295,060 |
| 2025-09-30 | 2025-09-26 | 0.099 | 2,827,600 | -15,000 | 0.20% | 279,932 |
| 2025-09-29 | 2025-09-25 | 0.106 | 2,842,600 | +32,500 | 0.20% | 301,316 |
| 2025-08-26 | 2025-08-22 | 0.123 | 2,810,100 | -100,000 | 0.20% | 345,642 |
| 2025-06-16 | 2025-06-12 | 0.100 | 2,910,100 | +100,000 | 0.21% | 291,010 |
| 2025-04-29 | 2025-04-25 | 0.090 | 2,810,100 | -490,000 | 0.20% | 252,909 |
| 2025-04-11 | 2025-04-09 | 0.070 | 3,300,100 | -82,500 | 0.23% | 231,007 |
| 2025-04-09 | 2025-04-07 | 0.068 | 3,382,600 | -297,500 | 0.24% | 230,017 |
| 2025-04-07 | 2025-04-02 | 0.078 | 3,680,100 | +380,000 | 0.26% | 287,048 |
| 2025-04-03 | 2025-04-01 | 0.086 | 3,300,100 | +490,000 | 0.23% | 283,809 |
| 2025-03-25 | 2025-03-21 | 0.115 | 2,810,100 | +2,500 | 0.20% | 323,162 |
| 2025-03-21 | 2025-03-19 | 0.115 | 2,807,600 | +2,500 | 0.20% | 322,874 |
| 2025-03-20 | 2025-03-18 | 0.118 | 2,805,100 | -22,500 | 0.20% | 331,002 |
| 2025-02-19 | 2025-02-17 | 0.110 | 2,827,600 | -1,800,000 | 0.20% | 311,036 |
| 2024-12-06 | 2024-12-04 | 0.090 | 4,627,600 | +1,330,000 | 0.33% | 416,484 |
| 2024-08-15 | 2024-08-13 | 0.072 | 3,297,600 | -35,000 | 0.23% | 237,427 |
| 2024-08-14 | 2024-08-12 | 0.072 | 3,332,600 | +35,000 | 0.24% | 239,947 |
| 2024-04-30 | 2024-04-26 | 0.085 | 3,297,600 | -42,500 | 0.23% | 280,296 |
| 2024-04-25 | 2024-04-23 | 0.079 | 3,340,100 | -125,000 | 0.24% | 263,868 |
| 2024-04-23 | 2024-04-19 | 0.068 | 3,465,100 | +115,000 | 0.25% | 235,627 |
| 2024-04-16 | 2024-04-12 | 0.097 | 3,350,100 | +52,500 | 0.24% | 324,960 |
| 2023-12-20 | 2023-12-18 | 0.108 | 3,297,600 | +130,000 | 0.23% | 356,141 |
| 2023-09-07 | 2023-09-05 | 0.116 | 3,167,600 | -100,000 | 0.22% | 367,442 |
| 2023-09-06 | 2023-09-04 | 0.110 | 3,267,600 | +155,000 | 0.23% | 359,436 |
| 2023-09-05 | 2023-08-31 | 0.125 | 3,112,600 | +70,000 | 0.22% | 389,075 |
| 2023-09-04 | 2023-08-30 | 0.114 | 3,042,600 | +47,500 | 0.22% | 346,856 |
| 2023-08-31 | 2023-08-29 | 0.122 | 2,995,100 | +27,500 | 0.21% | 365,402 |
| 2023-08-08 | 2023-08-04 | 0.144 | 2,967,600 | -95,000 | 0.21% | 427,334 |
| 2023-08-02 | 2023-07-31 | 0.140 | 3,062,600 | +387,500 | 0.22% | 428,764 |
| 2023-06-30 | 2023-06-28 | 0.159 | 2,675,100 | -47,500 | 0.19% | 425,341 |
| 2023-06-29 | 2023-06-27 | 0.148 | 2,722,600 | +47,500 | 0.19% | 402,945 |
| 2023-06-19 | 2023-06-15 | 0.170 | 2,675,100 | -302,500 | 0.19% | 454,767 |
| 2023-05-08 | 2023-05-04 | 0.143 | 2,977,600 | -75,000 | 0.21% | 425,797 |
| 2023-05-03 | 2023-04-28 | 0.145 | 3,052,600 | -30,000 | 0.22% | 442,627 |
| 2023-05-02 | 2023-04-27 | 0.119 | 3,082,600 | +105,000 | 0.22% | 366,829 |
| 2023-04-17 | 2023-04-13 | 0.161 | 2,977,600 | -2,500 | 0.21% | 479,394 |
| 2023-04-13 | 2023-04-11 | 0.141 | 2,980,100 | +305,000 | 0.21% | 420,194 |
| 2023-03-17 | 2023-03-15 | 0.158 | 2,675,100 | -300,000 | 0.19% | 422,666 |
| 2023-02-17 | 2023-02-15 | 0.131 | 2,975,100 | +300,000 | 0.21% | 389,738 |
| 2023-02-15 | 2023-02-13 | 0.155 | 2,675,100 | -265,000 | 0.19% | 414,640 |
| 2023-01-12 | 2023-01-10 | 0.075 | 2,940,100 | -77,500 | 0.21% | 220,508 |
| 2023-01-11 | 2023-01-09 | 0.075 | 3,017,600 | -20,000 | 0.21% | 226,320 |
| 2023-01-06 | 2023-01-04 | 0.075 | 3,037,600 | -20,000 | 0.22% | 227,820 |
| 2022-12-30 | 2022-12-28 | 0.075 | 3,057,600 | -30,000 | 0.22% | 229,320 |
| 2022-12-29 | 2022-12-23 | 0.083 | 3,087,600 | -5,000 | 0.22% | 256,271 |
| 2022-12-15 | 2022-12-13 | 0.074 | 3,092,600 | -67,500 | 0.22% | 228,852 |
| 2022-12-09 | 2022-12-07 | 0.064 | 3,160,100 | -790,000 | 0.22% | 202,246 |
| 2022-12-08 | 2022-12-06 | 0.066 | 3,950,100 | -700,000 | 0.28% | 260,707 |
| 2022-12-07 | 2022-12-05 | 0.068 | 4,650,100 | -1,020,000 | 0.33% | 316,207 |
| 2022-12-05 | 2022-12-01 | 0.067 | 5,670,100 | -500,000 | 0.40% | 379,897 |
| 2022-12-02 | 2022-11-30 | 0.071 | 6,170,100 | -645,000 | 0.44% | 438,077 |
| 2022-12-01 | 2022-11-29 | 0.070 | 6,815,100 | -727,500 | 0.48% | 477,057 |
| 2022-11-30 | 2022-11-28 | 0.072 | 7,542,600 | -500,000 | 0.54% | 543,067 |
| 2022-11-29 | 2022-11-25 | 0.078 | 8,042,600 | -610,000 | 0.57% | 627,323 |
| 2022-11-28 | 2022-11-24 | 0.080 | 8,652,600 | -517,500 | 0.61% | 692,208 |
| 2022-11-24 | 2022-11-22 | 0.080 | 9,170,100 | -515,000 | 0.65% | 733,608 |
| 2022-11-22 | 2022-11-18 | 0.080 | 9,685,100 | -392,500 | 0.69% | 774,808 |
| 2022-11-18 | 2022-11-16 | 0.080 | 10,077,600 | -77,500 | 0.72% | 806,208 |
| 2022-11-17 | 2022-11-15 | 0.083 | 10,155,100 | -417,500 | 0.72% | 842,873 |
| 2022-11-16 | 2022-11-14 | 0.083 | 10,572,600 | -507,500 | 0.75% | 877,526 |
| 2022-11-15 | 2022-11-11 | 0.082 | 11,080,100 | -560,000 | 0.79% | 908,568 |
| 2022-11-14 | 2022-11-10 | 0.085 | 11,640,100 | -230,000 | 0.83% | 989,409 |
| 2022-11-11 | 2022-11-09 | 0.093 | 11,870,100 | -555,000 | 0.84% | 1,103,919 |
| 2022-11-09 | 2022-11-07 | 0.100 | 12,425,100 | -842,500 | 0.88% | 1,242,510 |
| 2022-11-08 | 2022-11-04 | 0.115 | 13,267,600 | -1,012,500 | 0.94% | 1,525,774 |
| 2022-10-05 | 2022-09-30 | 0.141 | 14,280,100 | +100,000 | 1.01% | 2,013,494 |
| 2022-09-14 | 2022-09-09 | 0.166 | 14,180,100 | -132,500 | 1.01% | 2,353,897 |
| 2022-09-08 | 2022-09-06 | 0.166 | 14,312,600 | +292,500 | 1.02% | 2,375,892 |
| 2022-09-07 | 2022-09-05 | 0.172 | 14,020,100 | +5,000 | 1.00% | 2,411,457 |
| 2022-09-05 | 2022-09-01 | 0.169 | 14,015,100 | -325,000 | 1.00% | 2,368,552 |
| 2022-09-02 | 2022-08-31 | 0.170 | 14,340,100 | -85,000 | 1.02% | 2,437,817 |
| 2022-09-01 | 2022-08-30 | 0.166 | 14,425,100 | -5,000 | 1.02% | 2,394,567 |
| 2022-08-30 | 2022-08-26 | 0.160 | 14,430,100 | -95,000 | 1.02% | 2,308,816 |
| 2022-08-19 | 2022-08-17 | 0.164 | 14,525,100 | +412,500 | 1.03% | 2,382,116 |
| 2022-08-04 | 2022-08-02 | 0.162 | 14,112,600 | +87,500 | 1.00% | 2,286,241 |
| 2022-07-20 | 2022-07-18 | 0.175 | 14,025,100 | -850,000 | 1.00% | 2,454,392 |
| 2022-07-19 | 2022-07-15 | 0.160 | 14,875,100 | -167,500 | 1.06% | 2,380,016 |
| 2022-07-18 | 2022-07-14 | 0.146 | 15,042,600 | +17,500 | 1.07% | 2,196,220 |
| 2022-07-15 | 2022-07-13 | 0.136 | 15,025,100 | +150,000 | 1.07% | 2,043,414 |
| 2022-06-16 | 2022-06-14 | 0.135 | 14,875,100 | -220,000 | 1.06% | 2,008,139 |
| 2022-06-15 | 2022-06-13 | 0.139 | 15,095,100 | -5,000 | 1.07% | 2,098,219 |
| 2022-06-14 | 2022-06-10 | 0.138 | 15,100,100 | +225,000 | 1.07% | 2,083,814 |
| 2022-06-13 | 2022-06-09 | 0.147 | 14,875,100 | -62,500 | 1.06% | 2,186,640 |
| 2022-06-10 | 2022-06-08 | 0.148 | 14,937,600 | -102,500 | 1.06% | 2,210,765 |
| 2022-06-08 | 2022-06-06 | 0.162 | 15,040,100 | +2,500 | 1.07% | 2,436,496 |
| 2022-06-07 | 2022-06-02 | 0.150 | 15,037,600 | +2,500 | 1.07% | 2,255,640 |
| 2022-06-06 | 2022-06-01 | 0.138 | 15,035,100 | +35,000 | 1.07% | 2,074,844 |
| 2022-05-31 | 2022-05-27 | 0.162 | 15,000,100 | +17,500 | 1.07% | 2,430,016 |
| 2022-05-30 | 2022-05-26 | 0.159 | 14,982,600 | +72,500 | 1.06% | 2,382,233 |
| 2022-05-27 | 2022-05-25 | 0.170 | 14,910,100 | +400,000 | 1.06% | 2,534,717 |
| 2022-05-25 | 2022-05-23 | 0.170 | 14,510,100 | -147,500 | 1.03% | 2,466,717 |
| 2022-05-24 | 2022-05-20 | 0.164 | 14,657,600 | +147,500 | 1.04% | 2,403,846 |
| 2022-03-28 | 2022-03-24 | 0.177 | 14,510,100 | +495,000 | 1.03% | 2,568,288 |
| 2022-03-25 | 2022-03-23 | 0.171 | 14,015,100 | -305,000 | 1.00% | 2,396,582 |
| 2022-03-18 | 2022-03-16 | 0.180 | 14,320,100 | -22,500 | 1.02% | 2,577,618 |
| 2022-03-17 | 2022-03-15 | 0.169 | 14,342,600 | -100,000 | 1.02% | 2,423,899 |
| 2022-03-16 | 2022-03-14 | 0.178 | 14,442,600 | +315,000 | 1.03% | 2,570,783 |
| 2022-03-14 | 2022-03-10 | 0.185 | 14,127,600 | +12,500 | 1.00% | 2,613,606 |
| 2022-03-10 | 2022-03-08 | 0.188 | 14,115,100 | -457,500 | 1.00% | 2,653,639 |
| 2022-03-09 | 2022-03-07 | 0.186 | 14,572,600 | +457,500 | 1.03% | 2,710,504 |
| 2022-01-18 | 2022-01-14 | 0.200 | 14,115,100 | -310,000 | 1.00% | 2,823,020 |
| 2022-01-17 | 2022-01-13 | 0.197 | 14,425,100 | +310,000 | 1.02% | 2,841,745 |
| 2022-01-10 | 2022-01-06 | 0.195 | 14,115,100 | -100,000 | 1.00% | 2,752,444 |
| 2022-01-06 | 2022-01-04 | 0.195 | 14,215,100 | +62,500 | 1.01% | 2,771,944 |
| 2021-12-29 | 2021-12-24 | 0.219 | 14,152,600 | +2,500 | 1.01% | 3,099,419 |
| 2021-12-21 | 2021-12-17 | 0.219 | 14,150,100 | +35,000 | 1.00% | 3,098,872 |
| 2021-12-06 | 2021-12-02 | 0.205 | 14,115,100 | -2,500 | 1.00% | 2,893,596 |
| 2021-12-02 | 2021-11-30 | 0.194 | 14,117,600 | -265,000 | 1.00% | 2,738,814 |
| 2021-12-01 | 2021-11-29 | 0.192 | 14,382,600 | +27,500 | 1.02% | 2,761,459 |
| 2021-11-30 | 2021-11-26 | 0.181 | 14,355,100 | +57,500 | 1.02% | 2,598,273 |
| 2021-11-25 | 2021-11-23 | 0.182 | 14,297,600 | +130,000 | 1.02% | 2,602,163 |
| 2021-11-18 | 2021-11-16 | 0.185 | 14,167,600 | -27,500 | 1.01% | 2,621,006 |
| 2021-11-11 | 2021-11-09 | 0.189 | 14,195,100 | -65,000 | 1.01% | 2,682,874 |
| 2021-11-10 | 2021-11-08 | 0.194 | 14,260,100 | +92,500 | 1.01% | 2,766,459 |
| 2021-11-02 | 2021-10-29 | 0.193 | 14,167,600 | +50,000 | 1.01% | 2,734,347 |
| 2021-10-05 | 2021-09-30 | 0.219 | 14,117,600 | -35,000 | 1.00% | 3,091,754 |
| 2021-09-09 | 2021-09-07 | 0.208 | 14,152,600 | -575,000 | 1.01% | 2,943,741 |
| 2021-09-08 | 2021-09-06 | 0.215 | 14,727,600 | +535,000 | 1.05% | 3,166,434 |
| 2021-09-06 | 2021-09-02 | 0.202 | 14,192,600 | -40,000 | 1.01% | 2,866,905 |
| 2021-08-26 | 2021-08-24 | 0.204 | 14,232,600 | +40,000 | 1.01% | 2,903,450 |
| 2021-08-18 | 2021-08-16 | 0.199 | 14,192,600 | -222,500 | 1.01% | 2,824,327 |
| 2021-08-17 | 2021-08-13 | 0.206 | 14,415,100 | +42,500 | 1.02% | 2,969,511 |
| 2021-08-16 | 2021-08-12 | 0.211 | 14,372,600 | -95,000 | 1.02% | 3,032,619 |
| 2021-08-13 | 2021-08-11 | 0.225 | 14,467,600 | +80,000 | 1.03% | 3,255,210 |
| 2021-08-12 | 2021-08-10 | 0.233 | 14,387,600 | +225,000 | 1.02% | 3,352,311 |
| 2021-08-11 | 2021-08-09 | 0.234 | 14,162,600 | +45,000 | 1.01% | 3,314,048 |
| 2021-06-11 | 2021-06-09 | 0.197 | 14,117,600 | -72,500 | 1.00% | 2,781,167 |
| 2021-06-10 | 2021-06-08 | 0.192 | 14,190,100 | +72,500 | 1.01% | 2,724,499 |
| 2021-06-02 | 2021-05-31 | 0.208 | 14,117,600 | -70,000 | 1.00% | 2,936,461 |
| 2021-06-01 | 2021-05-28 | 0.205 | 14,187,600 | +70,000 | 1.01% | 2,908,458 |
| 2021-05-14 | 2021-05-12 | 0.237 | 14,117,600 | -92,500 | 1.00% | 3,345,871 |
| 2021-05-13 | 2021-05-11 | 0.237 | 14,210,100 | +92,500 | 1.01% | 3,367,794 |
| 2021-05-12 | 2021-05-10 | 0.233 | 14,117,600 | -35,000 | 1.00% | 3,289,401 |
| 2021-05-04 | 2021-04-30 | 0.233 | 14,152,600 | -145,000 | 1.01% | 3,297,556 |
| 2021-05-03 | 2021-04-29 | 0.230 | 14,297,600 | +145,000 | 1.02% | 3,288,448 |
| 2021-04-08 | 2021-04-01 | 0.201 | 14,152,600 | -110,000 | 1.01% | 2,844,673 |
| 2021-04-07 | 2021-03-31 | 0.205 | 14,262,600 | +110,000 | 1.01% | 2,923,833 |
| 2021-03-19 | 2021-03-17 | 0.197 | 14,152,600 | -327,500 | 1.01% | 2,788,062 |
| 2021-03-15 | 2021-03-11 | 0.177 | 14,480,100 | +140,000 | 1.03% | 2,562,978 |
| 2021-03-03 | 2021-03-01 | 0.176 | 14,340,100 | -10,000 | 1.02% | 2,523,858 |
| 2021-02-26 | 2021-02-24 | 0.182 | 14,350,100 | +40,000 | 1.02% | 2,611,718 |
| 2021-02-25 | 2021-02-23 | 0.186 | 14,310,100 | +147,500 | 1.02% | 2,661,679 |
| 2021-02-22 | 2021-02-18 | 0.185 | 14,162,600 | -400,000 | 1.01% | 2,620,081 |
| 2021-02-16 | 2021-02-09 | 0.162 | 14,562,600 | -10,000 | 1.03% | 2,359,141 |
| 2021-01-18 | 2021-01-14 | 0.175 | 14,572,600 | +222,500 | 1.12% | 2,550,205 |
| 2021-01-15 | 2021-01-13 | 0.184 | 14,350,100 | -222,500 | 1.10% | 2,640,418 |
| 2020-12-30 | 2020-12-28 | 0.171 | 14,572,600 | +100,000 | 1.12% | 2,491,915 |
| 2020-12-11 | 2020-12-09 | 0.189 | 14,472,600 | +295,000 | 1.11% | 2,735,321 |
| 2020-10-27 | 2020-10-22 | 0.193 | 14,177,600 | -267,500 | 1.09% | 2,736,277 |
| 2020-10-23 | 2020-10-21 | 0.191 | 14,445,100 | -32,500 | 1.11% | 2,759,014 |
| 2020-09-16 | 2020-09-14 | 0.188 | 14,477,600 | +260,000 | 1.11% | 2,721,789 |
| 2020-09-15 | 2020-09-11 | 0.191 | 14,217,600 | +40,000 | 1.09% | 2,715,562 |
| 2020-09-10 | 2020-09-08 | 0.192 | 14,177,600 | -250,000 | 1.09% | 2,722,099 |
| 2020-08-24 | 2020-08-20 | 0.162 | 14,427,600 | -150,000 | 1.11% | 2,337,271 |
| 2020-08-21 | 2020-08-19 | 0.162 | 14,577,600 | -60,000 | 1.12% | 2,361,571 |
| 2020-08-19 | 2020-08-17 | 0.150 | 14,637,600 | +210,000 | 1.12% | 2,195,640 |
| 2020-07-07 | 2020-07-03 | 0.153 | 14,427,600 | -100,000 | 1.11% | 2,207,423 |
| 2020-06-29 | 2020-06-24 | 0.128 | 14,527,600 | +100,000 | 1.12% | 1,859,533 |
| 2020-06-10 | 2020-06-08 | 0.170 | 14,427,600 | +250,000 | 1.11% | 2,452,692 |
| 2020-04-20 | 2020-04-16 | 0.250 | 14,177,600 | -465,000 | 1.09% | 3,544,400 |
| 2020-03-24 | 2020-03-20 | 0.230 | 14,642,600 | -17,500 | 1.12% | 3,367,798 |
| 2020-03-19 | 2020-03-17 | 0.224 | 14,660,100 | -50,000 | 1.13% | 3,283,862 |
| 2020-02-21 | 2020-02-19 | 0.240 | 14,710,100 | -220,000 | 1.13% | 3,530,424 |
| 2020-02-10 | 2020-02-06 | 0.240 | 14,930,100 | -180,000 | 1.15% | 3,583,224 |
| 2020-01-22 | 2020-01-20 | 0.260 | 15,110,100 | -80,000 | 1.16% | 3,928,626 |
| 2020-01-17 | 2020-01-15 | 0.265 | 15,190,100 | +220,000 | 1.17% | 4,025,376 |
| 2020-01-15 | 2020-01-13 | 0.260 | 14,970,100 | -300,000 | 1.15% | 3,892,226 |
| 2020-01-13 | 2020-01-09 | 0.265 | 15,270,100 | -250,000 | 1.17% | 4,046,576 |
| 2020-01-10 | 2020-01-08 | 0.285 | 15,520,100 | +410,000 | 1.19% | 4,423,228 |
| 2020-01-07 | 2020-01-03 | 0.255 | 15,110,100 | -50,000 | 1.16% | 3,853,076 |
| 2019-12-13 | 2019-12-11 | 0.275 | 15,160,100 | -80,000 | 1.16% | 4,169,028 |
| 2019-12-04 | 2019-12-02 | 0.285 | 15,240,100 | -10,000 | 1.17% | 4,343,428 |
| 2019-11-29 | 2019-11-27 | 0.280 | 15,250,100 | +250,000 | 1.17% | 4,270,028 |
| 2019-11-21 | 2019-11-19 | 0.320 | 15,000,100 | -40,000 | 1.15% | 4,800,032 |
| 2019-11-20 | 2019-11-18 | 0.320 | 15,040,100 | +10,000 | 1.16% | 4,812,832 |
| 2019-11-19 | 2019-11-15 | 0.320 | 15,030,100 | +30,000 | 1.15% | 4,809,632 |
| 2019-11-14 | 2019-11-12 | 0.340 | 15,000,100 | -40,000 | 1.15% | 5,100,034 |
| 2019-11-13 | 2019-11-11 | 0.340 | 15,040,100 | -160,000 | 1.16% | 5,113,634 |
| 2019-11-12 | 2019-11-08 | 0.355 | 15,200,100 | +120,000 | 1.17% | 5,396,036 |
| 2019-11-08 | 2019-11-06 | 0.355 | 15,080,100 | -57,500 | 1.16% | 5,353,436 |
| 2019-11-07 | 2019-11-05 | 0.365 | 15,137,600 | -42,500 | 1.16% | 5,525,224 |
| 2019-11-06 | 2019-11-04 | 0.365 | 15,180,100 | +17,500 | 1.17% | 5,540,736 |
| 2019-11-05 | 2019-11-01 | 0.340 | 15,162,600 | -50,000 | 1.16% | 5,155,284 |
| 2019-11-04 | 2019-10-31 | 0.335 | 15,212,600 | +140,000 | 1.17% | 5,096,221 |
| 2019-11-01 | 2019-10-30 | 0.360 | 15,072,600 | -27,500 | 1.16% | 5,426,136 |
| 2019-10-29 | 2019-10-25 | 0.320 | 15,100,100 | -315,000 | 1.16% | 4,832,032 |
| 2019-10-22 | 2019-10-18 | 0.335 | 15,415,100 | -100,000 | 1.18% | 5,164,058 |
| 2019-10-21 | 2019-10-17 | 0.330 | 15,515,100 | -30,000 | 1.19% | 5,119,983 |
| 2019-10-18 | 2019-10-16 | 0.330 | 15,545,100 | -147,500 | 1.19% | 5,129,883 |
| 2019-10-17 | 2019-10-15 | 0.325 | 15,692,600 | +100,000 | 1.21% | 5,100,095 |
| 2019-10-16 | 2019-10-14 | 0.320 | 15,592,600 | -50,000 | 1.20% | 4,989,632 |
| 2019-10-15 | 2019-10-11 | 0.310 | 15,642,600 | -2,500 | 1.20% | 4,849,206 |
| 2019-10-14 | 2019-10-10 | 0.310 | 15,645,100 | -280,000 | 1.20% | 4,849,981 |
| 2019-10-11 | 2019-10-09 | 0.310 | 15,925,100 | +180,000 | 1.22% | 4,936,781 |
| 2019-10-10 | 2019-10-08 | 0.315 | 15,745,100 | -20,000 | 1.21% | 4,959,706 |
| 2019-10-09 | 2019-10-04 | 0.325 | 15,765,100 | -5,000 | 1.21% | 5,123,658 |
| 2019-10-02 | 2019-09-27 | 0.320 | 15,770,100 | -100,000 | 1.21% | 5,046,432 |
| 2019-09-30 | 2019-09-26 | 0.325 | 15,870,100 | -20,000 | 1.22% | 5,157,782 |
| 2019-09-26 | 2019-09-24 | 0.345 | 15,890,100 | -50,000 | 1.22% | 5,482,084 |
| 2019-09-25 | 2019-09-23 | 0.365 | 15,940,100 | -150,000 | 1.22% | 5,818,136 |
| 2019-09-23 | 2019-09-19 | 0.360 | 16,090,100 | -792,500 | 1.24% | 5,792,436 |
| 2019-09-20 | 2019-09-18 | 0.375 | 16,882,600 | +62,500 | 1.30% | 6,330,975 |
| 2019-09-19 | 2019-09-17 | 0.380 | 16,820,100 | +335,000 | 1.29% | 6,391,638 |
| 2019-09-18 | 2019-09-16 | 0.395 | 16,485,100 | -1,457,500 | 1.27% | 6,511,614 |
| 2019-09-17 | 2019-09-13 | 0.385 | 17,942,600 | +380,000 | 1.38% | 6,907,901 |
| 2019-09-16 | 2019-09-12 | 0.365 | 17,562,600 | +670,000 | 1.35% | 6,410,349 |
| 2019-09-13 | 2019-09-11 | 0.400 | 16,892,600 | +1,912,500 | 1.30% | 6,757,040 |
| 2019-09-12 | 2019-09-10 | 0.375 | 14,980,100 | +210,000 | 1.15% | 5,617,538 |
| 2019-09-05 | 2019-09-03 | 0.305 | 14,770,100 | +960,000 | 1.13% | 4,504,880 |
| 2019-09-02 | 2019-08-29 | 0.310 | 13,810,100 | +800,000 | 1.06% | 4,281,131 |
| 2019-08-30 | 2019-08-28 | 0.315 | 13,010,100 | +200,000 | 1.00% | 4,098,182 |
| 2019-08-28 | 2019-08-26 | 0.315 | 12,810,100 | -1,107,500 | 0.98% | 4,035,182 |
| 2019-08-27 | 2019-08-23 | 0.330 | 13,917,600 | -100,000 | 1.07% | 4,592,808 |
| 2019-08-23 | 2019-08-21 | 0.355 | 14,017,600 | -80,000 | 1.08% | 4,976,248 |
| 2019-08-21 | 2019-08-19 | 0.340 | 14,097,600 | +1,107,500 | 1.08% | 4,793,184 |
| 2019-08-20 | 2019-08-16 | 0.340 | 12,990,100 | -100,000 | 1.00% | 4,416,634 |
| 2019-08-16 | 2019-08-14 | 0.345 | 13,090,100 | +130,000 | 1.01% | 4,516,084 |
| 2019-08-15 | 2019-08-13 | 0.325 | 12,960,100 | -65,000 | 1.00% | 4,212,032 |
| 2019-08-14 | 2019-08-12 | 0.360 | 13,025,100 | +50,000 | 1.00% | 4,689,036 |
| 2019-08-13 | 2019-08-09 | 0.385 | 12,975,100 | -115,000 | 1.00% | 4,995,414 |
| 2019-08-12 | 2019-08-08 | 0.380 | 13,090,100 | +300,000 | 1.01% | 4,974,238 |
| 2019-08-09 | 2019-08-07 | 0.330 | 12,790,100 | -50,000 | 0.98% | 4,220,733 |
| 2019-08-08 | 2019-08-06 | 0.310 | 12,840,100 | +30,000 | 0.99% | 3,980,431 |
| 2019-08-06 | 2019-08-02 | 0.355 | 12,810,100 | -700,000 | 0.98% | 4,547,586 |
| 2019-08-05 | 2019-08-01 | 0.380 | 13,510,100 | +300,000 | 1.04% | 5,133,838 |
| 2019-08-01 | 2019-07-30 | 0.420 | 13,210,100 | +50,000 | 1.01% | 5,548,242 |
| 2019-07-31 | 2019-07-29 | 0.425 | 13,160,100 | -75,000 | 1.01% | 5,593,042 |
| 2019-07-30 | 2019-07-26 | 0.445 | 13,235,100 | +50,000 | 1.02% | 5,889,620 |
| 2019-07-29 | 2019-07-25 | 0.460 | 13,185,100 | -185,000 | 1.01% | 6,065,146 |
| 2019-07-26 | 2019-07-24 | 0.465 | 13,370,100 | +490,000 | 1.03% | 6,217,096 |
| 2019-07-25 | 2019-07-23 | 0.490 | 12,880,100 | -660,000 | 0.99% | 6,311,249 |
| 2019-07-24 | 2019-07-22 | 0.465 | 13,540,100 | -82,500 | 1.03% | 6,296,146 |
| 2019-07-23 | 2019-07-19 | 0.510 | 13,622,600 | -2,447,500 | 1.04% | 6,947,526 |
| 2019-07-22 | 2019-07-18 | 0.560 | 16,070,100 | +1,965,000 | 1.23% | 8,999,256 |
| 2019-07-19 | 2019-07-17 | 0.520 | 14,105,100 | -27,500 | 1.08% | 7,334,652 |
| 2019-07-18 | 2019-07-16 | 0.425 | 14,132,600 | +560,000 | 1.08% | 6,006,355 |
| 2019-07-17 | 2019-07-15 | 0.460 | 13,572,600 | -685,000 | 1.04% | 6,243,396 |
| 2019-07-16 | 2019-07-12 | 0.470 | 14,257,600 | +1,817,500 | 1.09% | 6,701,072 |
| 2019-07-15 | 2019-07-11 | 0.510 | 12,440,100 | -1,647,500 | 0.95% | 6,344,451 |
| 2019-07-12 | 2019-07-10 | 0.440 | 14,087,600 | +755,000 | 1.08% | 6,198,544 |
| 2019-07-11 | 2019-07-09 | 0.365 | 13,332,600 | -765,000 | 1.02% | 4,866,399 |
| 2019-07-10 | 2019-07-08 | 0.405 | 14,097,600 | -1,352,500 | 1.08% | 5,709,528 |
| 2019-07-09 | 2019-07-05 | 1.890 | 15,450,100 | +100,000 | 1.18% | 29,200,689 |
| 2019-07-05 | 2019-07-03 | 2.080 | 15,350,100 | -50,000 | 1.17% | 31,928,208 |
| 2019-07-04 | 2019-07-02 | 2.090 | 15,400,100 | +50,000 | 1.18% | 32,186,209 |
| 2019-06-27 | 2019-06-25 | 2.080 | 15,350,100 | -55,000 | 1.17% | 31,928,208 |
| 2019-06-25 | 2019-06-21 | 2.080 | 15,405,100 | -275,000 | 1.18% | 32,042,608 |
| 2019-06-18 | 2019-06-14 | 2.120 | 15,680,100 | -62,500 | 1.20% | 33,241,812 |
| 2019-06-17 | 2019-06-13 | 2.120 | 15,742,600 | +62,500 | 1.20% | 33,374,312 |
| 2019-06-12 | 2019-06-10 | 2.140 | 15,680,100 | -50,000 | 1.20% | 33,555,414 |
| 2019-06-11 | 2019-06-06 | 2.150 | 15,730,100 | +50,000 | 1.20% | 33,819,715 |
| 2019-05-29 | 2019-05-27 | 2.120 | 15,680,100 | -55,000 | 1.20% | 33,241,812 |
| 2019-05-28 | 2019-05-24 | 2.170 | 15,735,100 | +55,000 | 1.20% | 34,145,167 |
| 2019-05-27 | 2019-05-23 | 2.140 | 15,680,100 | -52,500 | 1.20% | 33,555,414 |
| 2019-05-23 | 2019-05-21 | 2.160 | 15,732,600 | +52,500 | 1.20% | 33,982,416 |
| 2019-05-22 | 2019-05-20 | 2.180 | 15,680,100 | -300,000 | 1.20% | 34,182,618 |
| 2019-05-21 | 2019-05-17 | 2.190 | 15,980,100 | -50,000 | 1.22% | 34,996,419 |
| 2019-05-17 | 2019-05-15 | 2.220 | 16,030,100 | -7,500 | 1.22% | 35,586,822 |
| 2019-05-16 | 2019-05-14 | 2.190 | 16,037,600 | +55,000 | 1.22% | 35,122,344 |
| 2019-05-15 | 2019-05-10 | 2.280 | 15,982,600 | -2,500 | 1.22% | 36,440,328 |
| 2019-05-14 | 2019-05-09 | 2.370 | 15,985,100 | +627,600 | 1.22% | 37,884,687 |
| 2019-05-10 | 2019-05-08 | 2.380 | 15,357,500 | +117,500 | 1.17% | 36,550,850 |
| 2019-05-09 | 2019-05-07 | 2.390 | 15,240,000 | -2,500 | 1.16% | 36,423,600 |
| 2019-05-08 | 2019-05-06 | 2.360 | 15,242,500 | +72,500 | 1.16% | 35,972,300 |
| 2019-05-07 | 2019-05-03 | 2.380 | 15,170,000 | +177,500 | 1.16% | 36,104,600 |
| 2019-05-06 | 2019-05-02 | 2.370 | 14,992,500 | -42,500 | 1.15% | 35,532,225 |
| 2019-05-03 | 2019-04-30 | 2.440 | 15,035,000 | +522,500 | 1.15% | 36,685,400 |
| 2019-04-30 | 2019-04-26 | 2.220 | 14,512,500 | +52,500 | 1.11% | 32,217,750 |
| 2019-04-25 | 2019-04-23 | 2.270 | 14,460,000 | -197,500 | 1.11% | 32,824,200 |
| 2019-04-24 | 2019-04-18 | 2.250 | 14,657,500 | +90,000 | 1.12% | 32,979,375 |
| 2019-04-23 | 2019-04-17 | 2.250 | 14,567,500 | -75,000 | 1.11% | 32,776,875 |
| 2019-04-18 | 2019-04-16 | 2.280 | 14,642,500 | +42,500 | 1.12% | 33,384,900 |
| 2019-04-17 | 2019-04-15 | 2.280 | 14,600,000 | -117,500 | 1.12% | 33,288,000 |
| 2019-04-11 | 2019-04-09 | 2.300 | 14,717,500 | -50,000 | 1.13% | 33,850,250 |
| 2019-04-10 | 2019-04-08 | 2.320 | 14,767,500 | +50,000 | 1.13% | 34,260,600 |
| 2019-04-04 | 2019-04-02 | 2.380 | 14,717,500 | +152,500 | 1.13% | 35,027,650 |
| 2019-04-03 | 2019-04-01 | 2.400 | 14,565,000 | +102,500 | 1.11% | 34,956,000 |
| 2019-04-02 | 2019-03-29 | 2.460 | 14,462,500 | +47,500 | 1.11% | 35,577,750 |
| 2019-04-01 | 2019-03-28 | 2.480 | 14,415,000 | +507,500 | 1.10% | 35,749,200 |
| 2019-03-29 | 2019-03-27 | 2.480 | 13,907,500 | +252,500 | 1.06% | 34,490,600 |
| 2019-03-28 | 2019-03-26 | 2.460 | 13,655,000 | +197,500 | 1.04% | 33,591,300 |
| 2019-03-26 | 2019-03-22 | 2.470 | 13,457,500 | -50,000 | 1.03% | 33,240,025 |
| 2019-03-25 | 2019-03-21 | 2.490 | 13,507,500 | +50,000 | 1.03% | 33,633,675 |
| 2019-03-21 | 2019-03-19 | 2.400 | 13,457,500 | -52,500 | 1.03% | 32,298,000 |
| 2019-03-20 | 2019-03-18 | 2.420 | 13,510,000 | +52,500 | 1.03% | 32,694,200 |
| 2019-03-18 | 2019-03-14 | 2.400 | 13,457,500 | -50,000 | 1.03% | 32,298,000 |
| 2019-03-15 | 2019-03-13 | 2.380 | 13,507,500 | +50,000 | 1.03% | 32,147,850 |
| 2019-03-14 | 2019-03-12 | 2.370 | 13,457,500 | -47,500 | 1.03% | 31,894,275 |
| 2019-03-13 | 2019-03-11 | 2.410 | 13,505,000 | +47,500 | 1.03% | 32,547,050 |
| 2019-03-11 | 2019-03-07 | 2.450 | 13,457,500 | -50,000 | 1.03% | 32,970,875 |
| 2019-03-08 | 2019-03-06 | 2.350 | 13,507,500 | +50,000 | 1.03% | 31,742,625 |
| 2019-03-05 | 2019-03-01 | 2.550 | 13,457,500 | -200,000 | 1.03% | 34,316,625 |
| 2019-02-27 | 2019-02-25 | 2.560 | 13,657,500 | -47,500 | 1.05% | 34,963,200 |
| 2019-02-26 | 2019-02-22 | 2.560 | 13,705,000 | +47,500 | 1.05% | 35,084,800 |
| 2019-02-14 | 2019-02-12 | 2.550 | 13,657,500 | -42,500 | 1.05% | 34,826,625 |
| 2019-02-13 | 2019-02-11 | 2.640 | 13,700,000 | +42,500 | 1.05% | 36,168,000 |
| 2019-02-11 | 2019-02-04 | 2.600 | 13,657,500 | -200,000 | 1.05% | 35,509,500 |
| 2019-01-29 | 2019-01-25 | 2.500 | 13,857,500 | -350,000 | 1.06% | 34,643,750 |
| 2019-01-23 | 2019-01-21 | 2.600 | 14,207,500 | -47,500 | 1.09% | 36,939,500 |
| 2019-01-22 | 2019-01-18 | 2.600 | 14,255,000 | -952,500 | 1.09% | 37,063,000 |
| 2019-01-11 | 2019-01-09 | 2.650 | 15,207,500 | -47,500 | 1.16% | 40,299,875 |
| 2019-01-10 | 2019-01-08 | 2.660 | 15,255,000 | -352,500 | 1.17% | 40,578,300 |
| 2019-01-08 | 2019-01-04 | 2.690 | 15,607,500 | -485,000 | 1.19% | 41,984,175 |
| 2019-01-03 | 2018-12-31 | 2.800 | 16,092,500 | -290,400 | 1.23% | 45,059,000 |
| 2018-12-20 | 2018-12-18 | 2.530 | 16,382,900 | -400,000 | 1.25% | 41,448,737 |
| 2018-12-19 | 2018-12-17 | 2.540 | 16,782,900 | -400,000 | 1.28% | 42,628,566 |
| 2018-12-13 | 2018-12-11 | 2.530 | 17,182,900 | -435,000 | 1.32% | 43,472,737 |
| 2018-12-12 | 2018-12-10 | 2.580 | 17,617,900 | -55,000 | 1.35% | 45,454,182 |
| 2018-12-11 | 2018-12-07 | 2.600 | 17,672,900 | -400,000 | 1.35% | 45,949,540 |
| 2018-12-10 | 2018-12-06 | 2.670 | 18,072,900 | -440,000 | 1.38% | 48,254,643 |
| 2018-12-07 | 2018-12-05 | 2.630 | 18,512,900 | +212,500 | 1.42% | 48,688,927 |
| 2018-12-05 | 2018-12-03 | 2.690 | 18,300,400 | -400,000 | 1.40% | 49,228,076 |
| 2018-11-30 | 2018-11-28 | 2.600 | 18,700,400 | -400,000 | 1.43% | 48,621,040 |
| 2018-11-28 | 2018-11-26 | 2.520 | 19,100,400 | -500,000 | 1.46% | 48,133,008 |
| 2018-11-27 | 2018-11-23 | 2.500 | 19,600,400 | -700,000 | 1.50% | 49,001,000 |
| 2018-11-26 | 2018-11-22 | 2.510 | 20,300,400 | -517,500 | 1.55% | 50,954,004 |
| 2018-11-23 | 2018-11-21 | 2.520 | 20,817,900 | -37,500 | 1.59% | 52,461,108 |
| 2018-11-21 | 2018-11-19 | 2.490 | 20,855,400 | -400,000 | 1.60% | 51,929,946 |
| 2018-11-19 | 2018-11-15 | 2.510 | 21,255,400 | -1,000,000 | 1.63% | 53,351,054 |
| 2018-11-15 | 2018-11-13 | 2.500 | 22,255,400 | -1,200,000 | 1.70% | 55,638,500 |
| 2018-11-05 | 2018-11-01 | 2.720 | 23,455,400 | +20,000 | 1.80% | 63,798,688 |
| 2018-09-27 | 2018-09-24 | 2.590 | 23,435,400 | -40,000 | 1.79% | 60,697,686 |
| 2018-09-26 | 2018-09-21 | 2.590 | 23,475,400 | +40,000 | 1.80% | 60,801,286 |
| 2018-09-13 | 2018-09-11 | 2.690 | 23,435,400 | -40,000 | 1.79% | 63,041,226 |
| 2018-09-12 | 2018-09-10 | 2.690 | 23,475,400 | +40,000 | 1.80% | 63,148,826 |
| 2018-09-10 | 2018-09-06 | 2.670 | 23,435,400 | -45,000 | 1.79% | 62,572,518 |
| 2018-09-07 | 2018-09-05 | 2.690 | 23,480,400 | +5,000 | 1.80% | 63,162,276 |
| 2018-09-04 | 2018-08-31 | 2.840 | 23,475,400 | -107,500 | 1.80% | 66,670,136 |
| 2018-09-03 | 2018-08-30 | 2.800 | 23,582,900 | +42,500 | 1.81% | 66,032,120 |
| 2018-08-24 | 2018-08-22 | 2.630 | 23,540,400 | -40,000 | 1.80% | 61,911,252 |
| 2018-08-22 | 2018-08-20 | 2.610 | 23,580,400 | -17,500 | 1.81% | 61,544,844 |
| 2018-08-21 | 2018-08-17 | 2.600 | 23,597,900 | -15,000 | 1.81% | 61,354,540 |
| 2018-08-20 | 2018-08-16 | 2.610 | 23,612,900 | -60,000 | 1.81% | 61,629,669 |
| 2018-08-17 | 2018-08-15 | 2.610 | 23,672,900 | -50,000 | 1.81% | 61,786,269 |
| 2018-08-01 | 2018-07-30 | 2.660 | 23,722,900 | -15,000 | 1.82% | 63,102,914 |
| 2018-07-30 | 2018-07-26 | 2.660 | 23,737,900 | -50,000 | 1.82% | 63,142,814 |
| 2018-07-27 | 2018-07-25 | 2.700 | 23,787,900 | -120,000 | 1.82% | 64,227,330 |
| 2018-07-25 | 2018-07-23 | 2.660 | 23,907,900 | -30,000 | 1.83% | 63,595,014 |
| 2018-07-16 | 2018-07-12 | 2.690 | 23,937,900 | -60,000 | 1.83% | 64,392,951 |
| 2018-07-04 | 2018-06-29 | 2.740 | 23,997,900 | -90,000 | 1.84% | 65,754,246 |
| 2018-07-03 | 2018-06-28 | 2.690 | 24,087,900 | -50,000 | 1.84% | 64,796,451 |
| 2018-06-29 | 2018-06-27 | 2.680 | 24,137,900 | -2,500 | 1.85% | 64,689,572 |
| 2018-06-28 | 2018-06-26 | 2.680 | 24,140,400 | -90,000 | 1.85% | 64,696,272 |
| 2018-06-27 | 2018-06-25 | 2.740 | 24,230,400 | -100,000 | 1.86% | 66,391,296 |
| 2018-06-26 | 2018-06-22 | 2.750 | 24,330,400 | -80,000 | 1.86% | 66,908,600 |
| 2018-06-14 | 2018-06-12 | 2.820 | 24,410,400 | -5,000 | 1.87% | 68,837,328 |
| 2018-06-05 | 2018-06-01 | 2.950 | 24,415,400 | -60,000 | 1.87% | 72,025,430 |
| 2018-06-01 | 2018-05-30 | 2.990 | 24,475,400 | -30,000 | 1.87% | 73,181,446 |
| 2018-05-30 | 2018-05-28 | 3.000 | 24,505,400 | -30,000 | 1.88% | 73,516,200 |
| 2018-05-28 | 2018-05-24 | 2.950 | 24,535,400 | -82,500 | 1.88% | 72,379,430 |
| 2018-05-25 | 2018-05-23 | 2.890 | 24,617,900 | -120,000 | 1.88% | 71,145,731 |
| 2018-05-23 | 2018-05-18 | 2.880 | 24,737,900 | -60,000 | 1.89% | 71,245,152 |
| 2018-05-21 | 2018-05-17 | 2.860 | 24,797,900 | -62,500 | 1.90% | 70,921,994 |
| 2018-05-18 | 2018-05-16 | 2.860 | 24,860,400 | -90,000 | 1.90% | 71,100,744 |
| 2018-05-02 | 2018-04-27 | 2.980 | 24,950,400 | -87,500 | 1.91% | 74,352,192 |
| 2018-04-30 | 2018-04-26 | 2.990 | 25,037,900 | -42,500 | 1.92% | 74,863,321 |
| 2018-04-27 | 2018-04-25 | 2.980 | 25,080,400 | -65,000 | 1.92% | 74,739,592 |
| 2018-04-26 | 2018-04-24 | 2.960 | 25,145,400 | -110,000 | 1.93% | 74,430,384 |
| 2018-04-25 | 2018-04-23 | 2.950 | 25,255,400 | -212,500 | 1.94% | 74,503,430 |
| 2018-04-24 | 2018-04-20 | 2.900 | 25,467,900 | -82,500 | 1.95% | 73,856,910 |
| 2018-04-23 | 2018-04-19 | 2.900 | 25,550,400 | -55,000 | 1.96% | 74,096,160 |
| 2018-04-20 | 2018-04-18 | 2.930 | 25,605,400 | -115,000 | 1.96% | 75,023,822 |
| 2018-04-19 | 2018-04-17 | 3.000 | 25,720,400 | -55,000 | 1.97% | 77,161,200 |
| 2018-04-13 | 2018-04-11 | 2.980 | 25,775,400 | -50,000 | 1.99% | 76,810,692 |
| 2018-04-10 | 2018-04-06 | 3.040 | 25,825,400 | -150,000 | 1.99% | 78,509,216 |
| 2018-04-04 | 2018-03-29 | 3.180 | 25,975,400 | -50,000 | 2.00% | 82,601,772 |
| 2018-04-03 | 2018-03-28 | 3.090 | 26,025,400 | -100,000 | 2.01% | 80,418,486 |
| 2018-03-22 | 2018-03-20 | 2.950 | 26,125,400 | -100,000 | 2.01% | 77,069,930 |
| 2018-03-20 | 2018-03-16 | 2.950 | 26,225,400 | -50,000 | 2.02% | 77,364,930 |
| 2018-03-08 | 2018-03-06 | 2.890 | 26,275,400 | +20,000 | 2.03% | 75,935,906 |
| 2018-02-07 | 2018-02-05 | 2.700 | 26,255,400 | -40,000 | 2.02% | 70,889,580 |
| 2018-02-06 | 2018-02-02 | 2.740 | 26,295,400 | +40,000 | 2.03% | 72,049,396 |
| 2018-02-05 | 2018-02-01 | 2.770 | 26,255,400 | -50,000 | 2.02% | 72,727,458 |
| 2018-02-02 | 2018-01-31 | 2.740 | 26,305,400 | -50,000 | 2.03% | 72,076,796 |
| 2018-01-30 | 2018-01-26 | 2.680 | 26,355,400 | -82,500 | 2.03% | 70,632,472 |
| 2018-01-26 | 2018-01-24 | 2.700 | 26,437,900 | -10,000 | 2.04% | 71,382,330 |
| 2018-01-19 | 2018-01-17 | 2.780 | 26,447,900 | -72,500 | 2.04% | 73,525,162 |
| 2018-01-12 | 2018-01-10 | 2.770 | 26,520,400 | -15,000 | 2.05% | 73,461,508 |
| 2018-01-10 | 2018-01-08 | 2.790 | 26,535,400 | -5,000 | 2.05% | 74,033,766 |
| 2018-01-09 | 2018-01-05 | 2.820 | 26,540,400 | -7,500 | 2.05% | 74,843,928 |
| 2017-12-22 | 2017-12-20 | 2.870 | 26,547,900 | +50,000 | 2.05% | 76,192,473 |
| 2017-12-18 | 2017-12-14 | 2.860 | 26,497,900 | -40,000 | 2.04% | 75,783,994 |
| 2017-12-15 | 2017-12-13 | 2.870 | 26,537,900 | +140,000 | 2.05% | 76,163,773 |
| 2017-12-14 | 2017-12-12 | 2.870 | 26,397,900 | +117,500 | 2.04% | 75,761,973 |
| 2017-12-13 | 2017-12-11 | 2.880 | 26,280,400 | +7,500 | 2.03% | 75,687,552 |
| 2017-12-12 | 2017-12-08 | 2.900 | 26,272,900 | -77,500 | 2.03% | 76,191,410 |
| 2017-12-11 | 2017-12-07 | 2.880 | 26,350,400 | +110,000 | 2.03% | 75,889,152 |
| 2017-12-08 | 2017-12-06 | 2.880 | 26,240,400 | +735,400 | 2.02% | 75,572,352 |
| 2017-12-07 | 2017-12-05 | 2.890 | 25,505,000 | -15,000 | 1.97% | 73,709,450 |
| 2017-12-06 | 2017-12-04 | 2.950 | 25,520,000 | +40,000 | 1.97% | 75,284,000 |
| 2017-12-05 | 2017-12-01 | 2.920 | 25,480,000 | -37,500 | 1.96% | 74,401,600 |
| 2017-12-04 | 2017-11-30 | 2.890 | 25,517,500 | +57,500 | 1.97% | 73,745,575 |
| 2017-12-01 | 2017-11-29 | 2.870 | 25,460,000 | -40,000 | 1.96% | 73,070,200 |
| 2017-11-30 | 2017-11-28 | 2.920 | 25,500,000 | -50,000 | 1.97% | 74,460,000 |
| 2017-11-29 | 2017-11-27 | 2.900 | 25,550,000 | +75,000 | 2.18% | 74,095,000 |
| 2017-11-28 | 2017-11-24 | 2.690 | 25,475,000 | +112,500 | 2.17% | 68,527,750 |
| 2017-11-27 | 2017-11-23 | 2.580 | 25,362,500 | +1,670,000 | 2.16% | 65,435,250 |
| 2017-11-23 | 2017-11-21 | 2.200 | 23,692,500 | -60,000 | 2.02% | 52,123,500 |
| 2017-11-22 | 2017-11-20 | 2.180 | 23,752,500 | +60,000 | 2.02% | 51,780,450 |
| 2017-11-21 | 2017-11-17 | 2.220 | 23,692,500 | -57,500 | 2.02% | 52,597,350 |
| 2017-11-20 | 2017-11-16 | 2.220 | 23,750,000 | +57,500 | 2.02% | 52,725,000 |
| 2017-11-17 | 2017-11-15 | 2.210 | 23,692,500 | +100,000 | 2.02% | 52,360,425 |
| 2017-11-15 | 2017-11-13 | 2.220 | 23,592,500 | -12,500 | 2.01% | 52,375,350 |
| 2017-11-14 | 2017-11-10 | 2.220 | 23,605,000 | -2,500 | 2.01% | 52,403,100 |
| 2017-11-13 | 2017-11-09 | 2.240 | 23,607,500 | -20,000 | 2.01% | 52,880,800 |
| 2017-10-26 | 2017-10-24 | 2.190 | 23,627,500 | -2,500 | 2.01% | 51,744,225 |
| 2017-10-24 | 2017-10-20 | 2.200 | 23,630,000 | -25,000 | 2.01% | 51,986,000 |
| 2017-10-23 | 2017-10-19 | 2.190 | 23,655,000 | -25,000 | 2.01% | 51,804,450 |
| 2017-10-20 | 2017-10-18 | 2.210 | 23,680,000 | +50,000 | 2.02% | 52,332,800 |
| 2017-10-19 | 2017-10-17 | 2.190 | 23,630,000 | -5,000 | 2.01% | 51,749,700 |
| 2017-10-17 | 2017-10-13 | 2.200 | 23,635,000 | +5,000 | 2.01% | 51,997,000 |
| 2017-10-12 | 2017-10-10 | 2.200 | 23,630,000 | -140,000 | 2.01% | 51,986,000 |
| 2017-10-10 | 2017-10-06 | 2.240 | 23,770,000 | -35,000 | 2.02% | 53,244,800 |
| 2017-10-09 | 2017-10-04 | 2.280 | 23,805,000 | -115,000 | 2.03% | 54,275,400 |
| 2017-10-06 | 2017-10-03 | 2.270 | 23,920,000 | -70,000 | 2.04% | 54,298,400 |
| 2017-10-04 | 2017-09-29 | 2.300 | 23,990,000 | +100,000 | 2.04% | 55,177,000 |
| 2017-10-03 | 2017-09-28 | 2.270 | 23,890,000 | +60,000 | 2.03% | 54,230,300 |
| 2017-09-29 | 2017-09-27 | 2.290 | 23,830,000 | -20,000 | 2.03% | 54,570,700 |
| 2017-09-28 | 2017-09-26 | 2.290 | 23,850,000 | -90,000 | 2.03% | 54,616,500 |
| 2017-09-27 | 2017-09-25 | 2.270 | 23,940,000 | -182,500 | 2.04% | 54,343,800 |
| 2017-09-26 | 2017-09-22 | 2.250 | 24,122,500 | -70,000 | 2.05% | 54,275,625 |
| 2017-09-25 | 2017-09-21 | 2.300 | 24,192,500 | -350,000 | 2.06% | 55,642,750 |
| 2017-09-22 | 2017-09-20 | 2.310 | 24,542,500 | +50,000 | 2.09% | 56,693,175 |
| 2017-09-21 | 2017-09-19 | 2.300 | 24,492,500 | -645,000 | 2.09% | 56,332,750 |
| 2017-09-20 | 2017-09-18 | 2.320 | 25,137,500 | -195,000 | 2.14% | 58,319,000 |
| 2017-09-19 | 2017-09-15 | 2.320 | 25,332,500 | -150,000 | 2.16% | 58,771,400 |
| 2017-09-18 | 2017-09-14 | 2.290 | 25,482,500 | -167,500 | 2.17% | 58,354,925 |
| 2017-09-15 | 2017-09-13 | 2.280 | 25,650,000 | -622,500 | 2.18% | 58,482,000 |
| 2017-09-14 | 2017-09-12 | 2.250 | 26,272,500 | -107,500 | 2.24% | 59,113,125 |
| 2017-09-13 | 2017-09-11 | 2.290 | 26,380,000 | -202,500 | 2.25% | 60,410,200 |
| 2017-09-12 | 2017-09-08 | 2.310 | 26,582,500 | -1,985,000 | 2.26% | 61,405,575 |
| 2017-09-11 | 2017-09-07 | 2.310 | 28,567,500 | -120,000 | 2.43% | 65,990,925 |
| 2017-09-08 | 2017-09-06 | 2.300 | 28,687,500 | +352,500 | 2.44% | 65,981,250 |
| 2017-09-07 | 2017-09-05 | 2.300 | 28,335,000 | -117,500 | 2.41% | 65,170,500 |
| 2017-09-06 | 2017-09-04 | 2.350 | 28,452,500 | -140,000 | 2.42% | 66,863,375 |
| 2017-09-05 | 2017-09-01 | 2.370 | 28,592,500 | +45,000 | 2.43% | 67,764,225 |
| 2017-09-04 | 2017-08-31 | 2.390 | 28,547,500 | -100,000 | 2.43% | 68,228,525 |
| 2017-08-31 | 2017-08-29 | 2.430 | 28,647,500 | -55,000 | 2.44% | 69,613,425 |
| 2017-08-30 | 2017-08-28 | 2.400 | 28,702,500 | +55,000 | 2.44% | 68,886,000 |
| 2017-08-28 | 2017-08-24 | 2.370 | 28,647,500 | +20,000 | 2.44% | 67,894,575 |
| 2017-08-25 | 2017-08-22 | 2.340 | 28,627,500 | -50,000 | 2.44% | 66,988,350 |
| 2017-08-24 | 2017-08-21 | 2.320 | 28,677,500 | +50,000 | 2.44% | 66,531,800 |
| 2017-08-22 | 2017-08-18 | 2.350 | 28,627,500 | -405,000 | 2.44% | 67,274,625 |
| 2017-08-21 | 2017-08-17 | 2.350 | 29,032,500 | +55,000 | 2.47% | 68,226,375 |
| 2017-08-15 | 2017-08-11 | 2.400 | 28,977,500 | -55,000 | 2.47% | 69,546,000 |
| 2017-08-14 | 2017-08-10 | 2.420 | 29,032,500 | -45,000 | 2.47% | 70,258,650 |
| 2017-08-11 | 2017-08-09 | 2.430 | 29,077,500 | -95,000 | 2.48% | 70,658,325 |
| 2017-08-10 | 2017-08-08 | 2.430 | 29,172,500 | +50,000 | 2.48% | 70,889,175 |
| 2017-08-09 | 2017-08-07 | 2.430 | 29,122,500 | -50,000 | 2.48% | 70,767,675 |
| 2017-08-08 | 2017-08-04 | 2.450 | 29,172,500 | +50,000 | 2.48% | 71,472,625 |
| 2017-08-03 | 2017-08-01 | 2.460 | 29,122,500 | -40,000 | 2.48% | 71,641,350 |
| 2017-08-02 | 2017-07-31 | 2.470 | 29,162,500 | -155,000 | 2.48% | 72,031,375 |
| 2017-08-01 | 2017-07-28 | 2.450 | 29,317,500 | +3,992,500 | 2.50% | 71,827,875 |
| 2017-07-24 | 2017-07-20 | 2.360 | 25,325,000 | -5,000 | 2.16% | 59,767,000 |
| 2017-07-21 | 2017-07-19 | 2.350 | 25,330,000 | -307,500 | 2.16% | 59,525,500 |
| 2017-07-18 | 2017-07-14 | 2.260 | 25,637,500 | -37,500 | 2.18% | 57,940,750 |
| 2017-07-17 | 2017-07-13 | 2.250 | 25,675,000 | -225,000 | 2.19% | 57,768,750 |
| 2017-07-14 | 2017-07-12 | 2.240 | 25,900,000 | +52,500 | 2.21% | 58,016,000 |
| 2017-07-06 | 2017-07-04 | 2.260 | 25,847,500 | -180,000 | 2.20% | 58,415,350 |
| 2017-06-30 | 2017-06-28 | 2.260 | 26,027,500 | -595,000 | 2.22% | 58,822,150 |
| 2017-06-29 | 2017-06-27 | 2.280 | 26,622,500 | -972,500 | 2.27% | 60,699,300 |
| 2017-06-27 | 2017-06-23 | 2.320 | 27,595,000 | -25,000 | 2.35% | 64,020,400 |
| 2017-06-26 | 2017-06-22 | 2.320 | 27,620,000 | -45,000 | 2.35% | 64,078,400 |
| 2017-06-23 | 2017-06-21 | 2.320 | 27,665,000 | +45,000 | 2.36% | 64,182,800 |
| 2017-06-22 | 2017-06-20 | 2.330 | 27,620,000 | -77,500 | 2.35% | 64,354,600 |
| 2017-06-21 | 2017-06-19 | 2.320 | 27,697,500 | -17,500 | 2.36% | 64,258,200 |
| 2017-06-20 | 2017-06-16 | 2.280 | 27,715,000 | -1,665,000 | 2.36% | 63,190,200 |
| 2017-06-19 | 2017-06-15 | 2.280 | 29,380,000 | +10,000 | 2.50% | 66,986,400 |
| 2017-06-16 | 2017-06-14 | 2.270 | 29,370,000 | -52,500 | 2.50% | 66,669,900 |
| 2017-06-15 | 2017-06-13 | 2.270 | 29,422,500 | +35,000 | 2.51% | 66,789,075 |
| 2017-06-14 | 2017-06-12 | 2.200 | 29,387,500 | -50,000 | 2.51% | 64,652,500 |
| 2017-06-13 | 2017-06-09 | 2.160 | 29,437,500 | +47,500 | 2.51% | 63,585,000 |
| 2017-06-12 | 2017-06-08 | 2.050 | 29,390,000 | +55,000 | 2.51% | 60,249,500 |
| 2017-06-09 | 2017-06-07 | 2.030 | 29,335,000 | -95,000 | 2.50% | 59,550,050 |
| 2017-06-08 | 2017-06-06 | 2.020 | 29,430,000 | +40,000 | 2.51% | 59,448,600 |
| 2017-06-07 | 2017-06-05 | 2.000 | 29,390,000 | +107,500 | 2.51% | 58,780,000 |
| 2017-06-06 | 2017-06-02 | 1.880 | 29,282,500 | +175,000 | 2.50% | 55,051,100 |
| 2017-06-05 | 2017-06-01 | 1.840 | 29,107,500 | -82,500 | 2.48% | 53,557,800 |
| 2017-06-02 | 2017-05-31 | 1.830 | 29,190,000 | +52,500 | 2.49% | 53,417,700 |
| 2017-05-29 | 2017-05-25 | 1.830 | 29,137,500 | +440,000 | 2.48% | 53,321,625 |
| 2017-05-26 | 2017-05-24 | 1.850 | 28,697,500 | +280,000 | 2.45% | 53,090,375 |
| 2017-05-25 | 2017-05-23 | 1.780 | 28,417,500 | +740,000 | 2.42% | 50,583,150 |
| 2017-05-24 | 2017-05-22 | 1.700 | 27,677,500 | +60,000 | 2.36% | 47,051,750 |
| 2017-05-23 | 2017-05-19 | 1.700 | 27,617,500 | +600,000 | 2.35% | 46,949,750 |
| 2017-05-19 | 2017-05-17 | 1.700 | 27,017,500 | -20,000 | 2.30% | 45,929,750 |
| 2017-05-18 | 2017-05-16 | 1.700 | 27,037,500 | -250,000 | 2.31% | 45,963,750 |
| 2017-05-16 | 2017-05-12 | 1.700 | 27,287,500 | -322,500 | 2.33% | 46,388,750 |
| 2017-05-15 | 2017-05-11 | 1.700 | 27,610,000 | -340,000 | 2.35% | 46,937,000 |
| 2017-05-12 | 2017-05-10 | 1.700 | 27,950,000 | -357,500 | 2.38% | 47,515,000 |
| 2017-05-11 | 2017-05-09 | 1.690 | 28,307,500 | +3,100,000 | 2.41% | 47,839,675 |
| 2017-05-05 | 2017-05-02 | 1.760 | 25,207,500 | +100,000 | 2.15% | 44,365,200 |
| 2017-05-02 | 2017-04-27 | 1.790 | 25,107,500 | +12,500 | 2.14% | 44,942,425 |
| 2017-04-28 | 2017-04-26 | 1.760 | 25,095,000 | +50,000 | 2.14% | 44,167,200 |
| 2017-04-25 | 2017-04-21 | 1.770 | 25,045,000 | +290,000 | 2.14% | 44,329,650 |
| 2017-04-13 | 2017-04-11 | 1.700 | 24,755,000 | +500,000 | 2.12% | 42,083,500 |
| 2017-04-11 | 2017-04-07 | 1.700 | 24,255,000 | -240,000 | 2.08% | 41,233,500 |
| 2017-03-31 | 2017-03-29 | 1.690 | 24,495,000 | +570,000 | 2.10% | 41,396,550 |
| 2017-03-30 | 2017-03-28 | 1.680 | 23,925,000 | +580,000 | 2.05% | 40,194,000 |
| 2017-03-29 | 2017-03-27 | 1.650 | 23,345,000 | -5,000 | 2.00% | 38,519,250 |
| 2017-03-27 | 2017-03-23 | 1.680 | 23,350,000 | -500,000 | 2.00% | 39,228,000 |
| 2017-03-24 | 2017-03-22 | 1.690 | 23,850,000 | -65,000 | 2.04% | 40,306,500 |
| 2017-03-23 | 2017-03-21 | 1.690 | 23,915,000 | +180,000 | 2.05% | 40,416,350 |
| 2017-03-22 | 2017-03-20 | 1.690 | 23,735,000 | +350,000 | 2.03% | 40,112,150 |
| 2017-03-17 | 2017-03-15 | 1.730 | 23,385,000 | -2,500 | 2.00% | 40,456,050 |
| 2017-03-15 | 2017-03-13 | 1.710 | 23,387,500 | -62,500 | 2.00% | 39,992,625 |
| 2017-03-14 | 2017-03-10 | 1.700 | 23,450,000 | +62,500 | 2.01% | 39,865,000 |
| 2017-03-06 | 2017-03-02 | 1.760 | 23,387,500 | -5,000 | 2.00% | 41,162,000 |
| 2017-03-03 | 2017-03-01 | 1.780 | 23,392,500 | -5,000 | 2.00% | 41,638,650 |
| 2017-03-01 | 2017-02-27 | 1.780 | 23,397,500 | -567,500 | 2.00% | 41,647,550 |
| 2017-02-28 | 2017-02-24 | 1.730 | 23,965,000 | -95,000 | 2.05% | 41,459,450 |
| 2017-02-27 | 2017-02-23 | 1.720 | 24,060,000 | -80,000 | 2.06% | 41,383,200 |
| 2017-02-24 | 2017-02-22 | 1.750 | 24,140,000 | -100,000 | 2.07% | 42,245,000 |
| 2017-02-21 | 2017-02-17 | 1.770 | 24,240,000 | -20,000 | 2.07% | 42,904,800 |
| 2017-02-20 | 2017-02-16 | 1.770 | 24,260,000 | +30,000 | 2.08% | 42,940,200 |
| 2017-02-17 | 2017-02-15 | 1.770 | 24,230,000 | +45,000 | 2.07% | 42,887,100 |
| 2017-02-16 | 2017-02-14 | 1.750 | 24,185,000 | -95,000 | 2.07% | 42,323,750 |
| 2017-02-15 | 2017-02-13 | 1.690 | 24,280,000 | +132,500 | 2.08% | 41,033,200 |
| 2017-02-14 | 2017-02-10 | 1.660 | 24,147,500 | +5,000 | 2.07% | 40,084,850 |
| 2017-02-13 | 2017-02-09 | 1.620 | 24,142,500 | -82,500 | 2.07% | 39,110,850 |
| 2017-02-10 | 2017-02-08 | 1.570 | 24,225,000 | -17,500 | 2.07% | 38,033,250 |
| 2017-02-09 | 2017-02-07 | 1.560 | 24,242,500 | +15,000 | 2.08% | 37,818,300 |
| 2017-02-08 | 2017-02-06 | 1.590 | 24,227,500 | +65,000 | 2.07% | 38,521,725 |
| 2017-02-06 | 2017-02-02 | 1.580 | 24,162,500 | +20,000 | 2.07% | 38,176,750 |
| 2017-02-03 | 2017-02-01 | 1.590 | 24,142,500 | +167,500 | 2.07% | 38,386,575 |
| 2017-02-02 | 2017-01-27 | 1.580 | 23,975,000 | +17,500 | 2.05% | 37,880,500 |
| 2017-02-01 | 2017-01-25 | 1.500 | 23,957,500 | -180,000 | 2.05% | 35,936,250 |
| 2017-01-26 | 2017-01-24 | 1.500 | 24,137,500 | +100,000 | 2.07% | 36,206,250 |
| 2017-01-24 | 2017-01-20 | 1.530 | 24,037,500 | -5,000 | 2.06% | 36,777,375 |
| 2017-01-23 | 2017-01-19 | 1.530 | 24,042,500 | +10,000 | 2.06% | 36,785,025 |
| 2017-01-20 | 2017-01-18 | 1.490 | 24,032,500 | +535,000 | 2.06% | 35,808,425 |
| 2017-01-18 | 2017-01-16 | 1.410 | 23,497,500 | -40,000 | 2.01% | 33,131,475 |
| 2017-01-17 | 2017-01-13 | 1.400 | 23,537,500 | +4,267,500 | 2.01% | 32,952,500 |
| 2017-01-16 | 2017-01-12 | 1.350 | 19,270,000 | +11,465,000 | 1.65% | 26,014,500 |
| 2017-01-13 | 2017-01-11 | 1.350 | 7,805,000 | -12,500 | 0.67% | 10,536,750 |
| 2017-01-06 | 2017-01-04 | 1.360 | 7,817,500 | +400,000 | 0.67% | 10,631,800 |
| 2017-01-04 | 2016-12-30 | 1.360 | 7,417,500 | -30,000 | 0.63% | 10,087,800 |
| 2016-12-30 | 2016-12-28 | 1.370 | 7,447,500 | +360,000 | 0.64% | 10,203,075 |
| 2016-12-23 | 2016-12-21 | 1.380 | 7,087,500 | -60,000 | 0.61% | 9,780,750 |
| 2016-12-21 | 2016-12-19 | 1.390 | 7,147,500 | +60,000 | 0.61% | 9,935,025 |
| 2016-12-07 | 2016-12-05 | 1.390 | 7,087,500 | -40,000 | 0.61% | 9,851,625 |
| 2016-12-06 | 2016-12-02 | 1.400 | 7,127,500 | -45,000 | 0.61% | 9,978,500 |
| 2016-12-05 | 2016-12-01 | 1.390 | 7,172,500 | +10,000 | 0.61% | 9,969,775 |
| 2016-12-02 | 2016-11-30 | 1.420 | 7,162,500 | -17,500 | 0.61% | 10,170,750 |
| 2016-12-01 | 2016-11-29 | 1.420 | 7,180,000 | +50,000 | 0.61% | 10,195,600 |
| 2016-11-28 | 2016-11-24 | 1.350 | 7,130,000 | -10,000 | 0.61% | 9,625,500 |
| 2016-11-24 | 2016-11-22 | 1.320 | 7,140,000 | -117,500 | 0.61% | 9,424,800 |
| 2016-11-23 | 2016-11-21 | 1.320 | 7,257,500 | -55,000 | 0.62% | 9,579,900 |
| 2016-11-22 | 2016-11-18 | 1.280 | 7,312,500 | +210,000 | 0.63% | 9,360,000 |
| 2016-10-28 | 2016-10-26 | 1.160 | 7,102,500 | -20,000 | 0.61% | 8,238,900 |
| 2016-10-27 | 2016-10-25 | 1.170 | 7,122,500 | -377,500 | 0.61% | 8,333,325 |
| 2016-10-26 | 2016-10-24 | 1.130 | 7,500,000 | +300,000 | 0.64% | 8,475,000 |
| 2016-10-24 | 2016-10-19 | 1.100 | 7,200,000 | -2,500 | 0.62% | 7,920,000 |
| 2016-10-14 | 2016-10-12 | 1.070 | 7,202,500 | +2,500 | 0.62% | 7,706,675 |
| 2016-10-13 | 2016-10-11 | 1.110 | 7,200,000 | -5,000 | 0.62% | 7,992,000 |
| 2016-10-12 | 2016-10-07 | 1.130 | 7,205,000 | -10,000 | 0.62% | 8,141,650 |
| 2016-10-11 | 2016-10-06 | 1.140 | 7,215,000 | -2,500 | 0.62% | 8,225,100 |
| 2016-10-04 | 2016-09-30 | 1.160 | 7,217,500 | -2,500 | 0.62% | 8,372,300 |
| 2016-09-29 | 2016-09-27 | 1.150 | 7,220,000 | -5,000 | 0.62% | 8,303,000 |
| 2016-09-26 | 2016-09-22 | 1.170 | 7,225,000 | +20,000 | 0.62% | 8,453,250 |
| 2016-09-23 | 2016-09-21 | 1.170 | 7,205,000 | +197,500 | 0.62% | 8,429,850 |
| 2016-09-21 | 2016-09-19 | 1.190 | 7,007,500 | -195,000 | 0.60% | 8,338,925 |
| 2016-09-19 | 2016-09-14 | 1.110 | 7,202,500 | -50,000 | 0.62% | 7,994,775 |
| 2016-09-15 | 2016-09-13 | 1.130 | 7,252,500 | -7,500 | 0.62% | 8,195,325 |
| 2016-09-14 | 2016-09-12 | 1.090 | 7,260,000 | -32,500 | 0.62% | 7,913,400 |
| 2016-09-12 | 2016-09-08 | 1.130 | 7,292,500 | +1,870,000 | 0.62% | 8,240,525 |
| 2016-09-09 | 2016-09-07 | 1.100 | 5,422,500 | +130,000 | 0.46% | 5,964,750 |
| 2016-09-07 | 2016-09-05 | 1.140 | 5,292,500 | -60,000 | 0.45% | 6,033,450 |
| 2016-09-05 | 2016-09-01 | 1.160 | 5,352,500 | -30,000 | 0.46% | 6,208,900 |
| 2016-09-02 | 2016-08-31 | 1.170 | 5,382,500 | +90,000 | 0.46% | 6,297,525 |
| 2016-09-01 | 2016-08-30 | 1.100 | 5,292,500 | +50,000 | 0.45% | 5,821,750 |
| 2016-08-31 | 2016-08-29 | 1.020 | 5,242,500 | -50,000 | 0.45% | 5,347,350 |
| 2016-08-30 | 2016-08-26 | 1.020 | 5,292,500 | +25,000 | 0.45% | 5,398,350 |
| 2016-08-29 | 2016-08-25 | 1.020 | 5,267,500 | +45,000 | 0.45% | 5,372,850 |
| 2016-08-26 | 2016-08-24 | 1.020 | 5,222,500 | +200,000 | 0.45% | 5,326,950 |
| 2016-08-25 | 2016-08-23 | 1.040 | 5,022,500 | -127,500 | 0.43% | 5,223,400 |
| 2016-08-24 | 2016-08-22 | 1.040 | 5,150,000 | +175,000 | 0.44% | 5,356,000 |
| 2016-08-23 | 2016-08-19 | 1.010 | 4,975,000 | +50,000 | 0.43% | 5,024,750 |
| 2016-08-22 | 2016-08-18 | 1.000 | 4,925,000 | +780,000 | 0.42% | 4,925,000 |
| 2016-08-19 | 2016-08-17 | 0.950 | 4,145,000 | +2,497,500 | 0.35% | 3,937,750 |
| 2016-08-18 | 2016-08-16 | 0.920 | 1,647,500 | +40,000 | 0.14% | 1,515,700 |
| 2016-08-17 | 2016-08-15 | 0.930 | 1,607,500 | +212,500 | 0.14% | 1,494,975 |
| 2016-08-16 | 2016-08-12 | 0.910 | 1,395,000 | +360,000 | 0.12% | 1,269,450 |
| 2016-08-15 | 2016-08-11 | 0.910 | 1,035,000 | +20,000 | 0.09% | 941,850 |
| 2016-07-27 | 2016-07-25 | 0.900 | 1,015,000 | -35,000 | 0.10% | 913,500 |
| 2016-07-06 | 2016-07-04 | 0.970 | 1,050,000 | -20,000 | 0.11% | 1,018,500 |
| 2016-07-05 | 2016-06-30 | 0.980 | 1,070,000 | -15,000 | 0.11% | 1,048,600 |
| 2016-07-04 | 2016-06-29 | 0.980 | 1,085,000 | -10,000 | 0.11% | 1,063,300 |
| 2016-06-28 | 2016-06-24 | 0.950 | 1,095,000 | -125,000 | 0.11% | 1,040,250 |
| 2016-06-27 | 2016-06-23 | 0.960 | 1,220,000 | -45,000 | 0.13% | 1,171,200 |
| 2016-06-24 | 2016-06-22 | 0.960 | 1,265,000 | +100,000 | 0.13% | 1,214,400 |
| 2016-06-23 | 2016-06-21 | 0.940 | 1,165,000 | -55,000 | 0.12% | 1,095,100 |
| 2016-06-22 | 2016-06-20 | 0.950 | 1,220,000 | -12,500 | 0.13% | 1,159,000 |
| 2016-06-21 | 2016-06-17 | 0.960 | 1,232,500 | -22,500 | 0.13% | 1,183,200 |
| 2016-06-20 | 2016-06-16 | 0.910 | 1,255,000 | -5,000 | 0.13% | 1,142,050 |
| 2016-06-17 | 2016-06-15 | 0.900 | 1,260,000 | +15,000 | 0.13% | 1,134,000 |
| 2016-05-31 | 2016-05-27 | 0.790 | 1,245,000 | -20,000 | 0.13% | 983,550 |
| 2016-05-09 | 2016-05-05 | 0.870 | 1,265,000 | -25,000 | 0.13% | 1,100,550 |
| 2016-05-04 | 2016-04-29 | 0.880 | 1,290,000 | +25,000 | 0.13% | 1,135,200 |
| 2016-04-27 | 2016-04-25 | 0.930 | 1,265,000 | -120,000 | 0.13% | 1,176,450 |
| 2016-04-25 | 2016-04-21 | 0.870 | 1,385,000 | -42,500 | 0.14% | 1,204,950 |
| 2016-04-22 | 2016-04-20 | 0.950 | 1,427,500 | +140,000 | 0.15% | 1,356,125 |
| 2016-04-21 | 2016-04-19 | 1.000 | 1,287,500 | -122,500 | 0.13% | 1,287,500 |
| 2016-04-20 | 2016-04-18 | 0.870 | 1,410,000 | -60,000 | 0.15% | 1,226,700 |
| 2016-04-19 | 2016-04-15 | 0.850 | 1,470,000 | -52,500 | 0.15% | 1,249,500 |
| 2016-04-15 | 2016-04-13 | 0.840 | 1,522,500 | -20,000 | 0.16% | 1,278,900 |
| 2016-04-14 | 2016-04-12 | 0.820 | 1,542,500 | -20,000 | 0.16% | 1,264,850 |
| 2016-04-13 | 2016-04-11 | 0.810 | 1,562,500 | +50,000 | 0.16% | 1,265,625 |
| 2016-04-06 | 2016-04-01 | 0.780 | 1,512,500 | +100,000 | 0.16% | 1,179,750 |
| 2016-04-01 | 2016-03-30 | 0.770 | 1,412,500 | -20,000 | 0.15% | 1,087,625 |
| 2016-03-17 | 2016-03-15 | 0.750 | 1,432,500 | -100,000,000 | 0.15% | 1,074,375 |
| 2016-03-02 | 2016-02-29 | 0.740 | 101,432,500 | -10,000 | 10.48% | 75,060,050 |
| 2016-02-25 | 2016-02-23 | 0.730 | 101,442,500 | +50,000 | 10.48% | 74,053,025 |
| 2016-02-24 | 2016-02-22 | 0.750 | 101,392,500 | +32,500 | 10.81% | 76,044,375 |
| 2016-02-22 | 2016-02-18 | 0.750 | 101,360,000 | -1,180,000 | 10.81% | 76,020,000 |
| 2016-02-19 | 2016-02-17 | 0.670 | 102,540,000 | -200,000 | 10.93% | 68,701,800 |
| 2016-02-18 | 2016-02-16 | 0.690 | 102,740,000 | +10,000 | 10.95% | 70,890,600 |
| 2016-01-29 | 2016-01-27 | 0.700 | 102,730,000 | -17,500 | 10.95% | 71,911,000 |
| 2016-01-25 | 2016-01-21 | 0.670 | 102,747,500 | -40,193,750 | 10.96% | 68,840,825 |
| 2016-01-12 | 2016-01-08 | 0.700 | 142,941,250 | -47,500 | 15.24% | 100,058,875 |
| 2016-01-08 | 2016-01-06 | 0.750 | 142,988,750 | -2,500 | 15.25% | 107,241,562 |
| 2015-12-21 | 2015-12-17 | 0.730 | 142,991,250 | +10,000 | 15.25% | 104,383,612 |
| 2015-12-15 | 2015-12-11 | 0.750 | 142,981,250 | -77,500 | 17.72% | 107,235,938 |
| 2015-12-10 | 2015-12-08 | 0.740 | 143,058,750 | +5,000 | 17.73% | 105,863,475 |
| 2015-11-25 | 2015-11-23 | 0.820 | 143,053,750 | -50,000 | 17.73% | 117,304,075 |
| 2015-11-20 | 2015-11-18 | 0.790 | 143,103,750 | +10,000 | 17.74% | 113,051,962 |
| 2015-11-16 | 2015-11-12 | 0.800 | 143,093,750 | -25,000 | 17.73% | 114,475,000 |
| 2015-11-13 | 2015-11-11 | 0.810 | 143,118,750 | -165,000 | 17.74% | 115,926,188 |
| 2015-11-12 | 2015-11-10 | 0.820 | 143,283,750 | +165,000 | 17.76% | 117,492,675 |
| 2015-11-11 | 2015-11-09 | 0.790 | 143,118,750 | +25,000 | 17.74% | 113,063,812 |
| 2015-10-20 | 2015-10-16 | 0.720 | 143,093,750 | -47,500 | 17.73% | 103,027,500 |
| 2015-09-18 | 2015-09-16 | 0.690 | 143,141,250 | -100,000 | 17.74% | 98,767,462 |
| 2015-09-14 | 2015-09-10 | 0.650 | 143,241,250 | -472,500 | 17.75% | 93,106,812 |
| 2015-09-09 | 2015-09-07 | 0.660 | 143,713,750 | -100,000 | 17.81% | 94,851,075 |
| 2015-09-07 | 2015-09-02 | 0.650 | 143,813,750 | -100,000 | 17.82% | 93,478,938 |
| 2015-08-28 | 2015-08-26 | 0.640 | 143,913,750 | -50,000 | 17.84% | 92,104,800 |
| 2015-08-27 | 2015-08-25 | 0.650 | 143,963,750 | +50,000 | 17.84% | 93,576,438 |
| 2015-08-26 | 2015-08-24 | 0.630 | 143,913,750 | -100,000 | 17.84% | 90,665,662 |
| 2015-08-24 | 2015-08-20 | 0.720 | 144,013,750 | -1,212,500 | 17.85% | 103,689,900 |
| 2015-08-21 | 2015-08-19 | 0.760 | 145,226,250 | -10,000 | 18.00% | 110,371,950 |
| 2015-08-18 | 2015-08-14 | 0.790 | 145,236,250 | -120,000 | 18.00% | 114,736,638 |
| 2015-08-14 | 2015-08-12 | 0.810 | 145,356,250 | -730,000 | 18.02% | 117,738,563 |
| 2015-08-13 | 2015-08-11 | 0.840 | 146,086,250 | -30,000 | 18.11% | 122,712,450 |
| 2015-08-12 | 2015-08-10 | 0.870 | 146,116,250 | +30,000 | 18.11% | 127,121,138 |
| 2015-08-11 | 2015-08-07 | 0.860 | 146,086,250 | +95,000 | 18.11% | 125,634,175 |
| 2015-08-06 | 2015-08-04 | 0.870 | 145,991,250 | +45,000 | 18.09% | 127,012,388 |
| 2015-08-05 | 2015-08-03 | 0.920 | 145,946,250 | +37,500 | 18.09% | 134,270,550 |
| 2015-08-04 | 2015-07-31 | 0.980 | 145,908,750 | +602,500 | 18.08% | 142,990,575 |
| 2015-07-30 | 2015-07-28 | 0.740 | 145,306,250 | -10,000 | 18.01% | 107,526,625 |
| 2015-07-24 | 2015-07-22 | 0.800 | 145,316,250 | +20,000 | 18.01% | 116,253,000 |
| 2015-07-23 | 2015-07-21 | 0.850 | 145,296,250 | -10,000 | 18.01% | 123,501,812 |
| 2015-07-21 | 2015-07-17 | 0.830 | 145,306,250 | -10,000 | 18.01% | 120,604,188 |
| 2015-07-16 | 2015-07-14 | 0.860 | 145,316,250 | +120,000 | 18.01% | 124,971,975 |
| 2015-07-15 | 2015-07-13 | 0.870 | 145,196,250 | -310,000 | 18.00% | 126,320,738 |
| 2015-07-14 | 2015-07-10 | 0.790 | 145,506,250 | -190,000 | 18.03% | 114,949,938 |
| 2015-07-13 | 2015-07-09 | 0.700 | 145,696,250 | +702,500 | 18.06% | 101,987,375 |
| 2015-07-10 | 2015-07-08 | 0.550 | 144,993,750 | -1,050,000 | 17.97% | 79,746,562 |
| 2015-07-09 | 2015-07-07 | 0.680 | 146,043,750 | -520,000 | 18.10% | 99,309,750 |
| 2015-07-08 | 2015-07-06 | 0.770 | 146,563,750 | +430,000 | 18.16% | 112,854,088 |
| 2015-07-07 | 2015-07-03 | 0.880 | 146,133,750 | -4,442,500 | 18.11% | 128,597,700 |
| 2015-07-06 | 2015-07-02 | 1.080 | 150,576,250 | -250,000 | 18.66% | 162,622,350 |
| 2015-07-03 | 2015-06-30 | 1.070 | 150,826,250 | +80,000 | 18.69% | 161,384,088 |
| 2015-07-02 | 2015-06-29 | 1.090 | 150,746,250 | -50,000 | 18.68% | 164,313,412 |
| 2015-06-26 | 2015-06-24 | 1.210 | 150,796,250 | -32,500 | 18.69% | 182,463,462 |
| 2015-06-25 | 2015-06-23 | 1.200 | 150,828,750 | -210,000 | 18.69% | 180,994,500 |
| 2015-06-24 | 2015-06-22 | 1.200 | 151,038,750 | +1,735,000 | 18.72% | 181,246,500 |
| 2015-06-23 | 2015-06-19 | 1.240 | 149,303,750 | +200,000 | 18.50% | 185,136,650 |
| 2015-06-22 | 2015-06-18 | 1.300 | 149,103,750 | +217,500 | 18.48% | 193,834,875 |
| 2015-06-19 | 2015-06-17 | 1.300 | 148,886,250 | +45,000 | 18.45% | 193,552,125 |
| 2015-06-18 | 2015-06-16 | 1.210 | 148,841,250 | +100,000 | 18.45% | 180,097,912 |
| 2015-06-16 | 2015-06-12 | 1.300 | 148,741,250 | +587,500 | 18.43% | 193,363,625 |
| 2015-06-15 | 2015-06-11 | 1.200 | 148,153,750 | +250,000 | 18.36% | 177,784,500 |
| 2015-06-12 | 2015-06-10 | 1.180 | 147,903,750 | -7,500 | 18.33% | 174,526,425 |
| 2015-06-10 | 2015-06-08 | 1.220 | 147,911,250 | -147,500 | 18.33% | 180,451,725 |
| 2015-06-09 | 2015-06-05 | 1.250 | 148,058,750 | -12,500 | 18.35% | 185,073,438 |
| 2015-06-05 | 2015-06-03 | 1.270 | 148,071,250 | -202,500 | 18.35% | 188,050,488 |
| 2015-06-04 | 2015-06-02 | 1.330 | 148,273,750 | -6,245,000 | 18.38% | 197,204,088 |
| 2015-06-03 | 2015-06-01 | 1.460 | 154,518,750 | +139,866,250 | 19.15% | 225,597,375 |
| 2015-06-02 | 2015-05-29 | 1.410 | 14,652,500 | -465,000 | 1.82% | 20,660,025 |
| 2015-06-01 | 2015-05-28 | 1.520 | 15,117,500 | +45,000 | 1.87% | 22,978,600 |
| 2015-05-29 | 2015-05-27 | 1.560 | 15,072,500 | +130,000 | 1.87% | 23,513,100 |
| 2015-05-28 | 2015-05-26 | 1.690 | 14,942,500 | +10,000 | 1.85% | 25,252,825 |
| 2015-05-27 | 2015-05-22 | 1.710 | 14,932,500 | -137,500 | 1.85% | 25,534,575 |
| 2015-05-26 | 2015-05-21 | 1.770 | 15,070,000 | +1,705,000 | 1.87% | 26,673,900 |
| 2015-05-22 | 2015-05-20 | 1.720 | 13,365,000 | +462,500 | 1.66% | 22,987,800 |
| 2015-05-21 | 2015-05-19 | 1.770 | 12,902,500 | -377,500 | 1.60% | 22,837,425 |
| 2015-05-20 | 2015-05-18 | 1.860 | 13,280,000 | +2,962,500 | 1.65% | 24,700,800 |
| 2015-05-19 | 2015-05-15 | 1.550 | 10,317,500 | +10,000 | 1.28% | 15,992,125 |
| 2015-05-18 | 2015-05-14 | 1.240 | 10,307,500 | -582,500 | 1.28% | 12,781,300 |
| 2015-05-15 | 2015-05-13 | 1.290 | 10,890,000 | +1,402,500 | 1.35% | 14,048,100 |
| 2015-05-06 | 2015-05-04 | 1.510 | 9,487,500 | +130,000 | 1.18% | 14,326,125 |
| 2015-05-05 | 2015-04-30 | 1.350 | 9,357,500 | -25,000 | 1.16% | 12,632,625 |
| 2015-05-04 | 2015-04-29 | 1.350 | 9,382,500 | -365,000 | 1.16% | 12,666,375 |
| 2015-04-30 | 2015-04-28 | 1.130 | 9,747,500 | -222,500 | 1.21% | 11,014,675 |
| 2015-04-29 | 2015-04-27 | 1.170 | 9,970,000 | +992,500 | 1.24% | 11,664,900 |
| 2015-04-28 | 2015-04-24 | 0.960 | 8,977,500 | -50,000 | 1.11% | 8,618,400 |
| 2015-04-27 | 2015-04-23 | 0.960 | 9,027,500 | -140,000 | 1.12% | 8,666,400 |
| 2015-04-24 | 2015-04-22 | 0.910 | 9,167,500 | -47,500 | 1.14% | 8,342,425 |
| 2015-04-23 | 2015-04-21 | 0.940 | 9,215,000 | +5,000 | 1.14% | 8,662,100 |
| 2015-04-22 | 2015-04-20 | 0.940 | 9,210,000 | +1,305,000 | 1.14% | 8,657,400 |
| 2015-04-20 | 2015-04-16 | 1.020 | 7,905,000 | -642,500 | 0.98% | 8,063,100 |
| 2015-04-17 | 2015-04-15 | 0.990 | 8,547,500 | +210,000 | 1.06% | 8,462,025 |
| 2015-04-16 | 2015-04-14 | 1.010 | 8,337,500 | -380,000 | 1.03% | 8,420,875 |
| 2015-04-15 | 2015-04-13 | 0.890 | 8,717,500 | -2,600,000 | 1.08% | 7,758,575 |
| 2015-04-14 | 2015-04-10 | 0.870 | 11,317,500 | +100,000 | 1.40% | 9,846,225 |
| 2015-04-13 | 2015-04-09 | 0.900 | 11,217,500 | -900,000 | 1.39% | 10,095,750 |
| 2015-04-10 | 2015-04-08 | 0.880 | 12,117,500 | -1,585,000 | 1.50% | 10,663,400 |
| 2015-04-09 | 2015-04-02 | 0.870 | 13,702,500 | -50,000 | 1.70% | 11,921,175 |
| 2015-04-08 | 2015-04-01 | 0.770 | 13,752,500 | +15,000 | 1.70% | 10,589,425 |
| 2015-04-02 | 2015-03-31 | 0.740 | 13,737,500 | +240,000 | 1.70% | 10,165,750 |
| 2015-04-01 | 2015-03-30 | 0.740 | 13,497,500 | +532,500 | 1.67% | 9,988,150 |
| 2015-03-27 | 2015-03-25 | 0.750 | 12,965,000 | +1,540,000 | 1.61% | 9,723,750 |
| 2015-03-26 | 2015-03-24 | 0.720 | 11,425,000 | +50,000 | 1.42% | 8,226,000 |
| 2015-03-23 | 2015-03-19 | 0.780 | 11,375,000 | -100,000 | 1.41% | 8,872,500 |
| 2015-03-20 | 2015-03-18 | 0.790 | 11,475,000 | -6,560,000 | 1.42% | 9,065,250 |
| 2015-03-19 | 2015-03-17 | 0.770 | 18,035,000 | -80,000 | 2.24% | 13,886,950 |
| 2015-03-18 | 2015-03-16 | 0.790 | 18,115,000 | +50,000 | 2.25% | 14,310,850 |
| 2015-03-17 | 2015-03-13 | 0.830 | 18,065,000 | +50,000 | 2.24% | 14,993,950 |
| 2015-03-11 | 2015-03-09 | 0.890 | 18,015,000 | -205,000 | 2.23% | 16,033,350 |
| 2015-03-10 | 2015-03-06 | 0.900 | 18,220,000 | +100,000 | 2.26% | 16,398,000 |
| 2015-03-09 | 2015-03-05 | 0.930 | 18,120,000 | +1,400,000 | 2.25% | 16,851,600 |
| 2015-03-06 | 2015-03-04 | 0.850 | 16,720,000 | +945,000 | 2.07% | 14,212,000 |
| 2015-03-05 | 2015-03-03 | 0.770 | 15,775,000 | +90,000 | 1.96% | 12,146,750 |
| 2015-03-04 | 2015-03-02 | 0.820 | 15,685,000 | +4,162,500 | 1.94% | 12,861,700 |
| 2015-03-03 | 2015-02-27 | 0.680 | 11,522,500 | -100,000 | 1.43% | 7,835,300 |
| 2015-03-02 | 2015-02-26 | 0.670 | 11,622,500 | -200,000 | 1.44% | 7,787,075 |
| 2015-02-26 | 2015-02-24 | 0.680 | 11,822,500 | +85,000 | 1.47% | 8,039,300 |
| 2015-02-25 | 2015-02-23 | 0.690 | 11,737,500 | +100,000 | 1.45% | 8,098,875 |
| 2015-02-24 | 2015-02-18 | 0.660 | 11,637,500 | +3,425,000 | 1.44% | 7,680,750 |
| 2015-02-23 | 2015-02-16 | 0.670 | 8,212,500 | -70,000 | 1.02% | 5,502,375 |
| 2015-02-16 | 2015-02-12 | 0.670 | 8,282,500 | -60,000 | 1.03% | 5,549,275 |
| 2015-02-13 | 2015-02-11 | 0.680 | 8,342,500 | -30,000 | 1.03% | 5,672,900 |
| 2015-02-10 | 2015-02-06 | 0.670 | 8,372,500 | -20,000 | 1.04% | 5,609,575 |
| 2015-02-03 | 2015-01-30 | 0.690 | 8,392,500 | +20,000 | 1.04% | 5,790,825 |
| 2015-01-30 | 2015-01-28 | 0.690 | 8,372,500 | +160,000 | 1.04% | 5,777,025 |
| 2015-01-28 | 2015-01-26 | 0.700 | 8,212,500 | +30,000 | 1.02% | 5,748,750 |
| 2015-01-26 | 2015-01-22 | 0.660 | 8,182,500 | -362,500 | 1.01% | 5,400,450 |
| 2015-01-23 | 2015-01-21 | 0.670 | 8,545,000 | -237,500 | 1.06% | 5,725,150 |
| 2015-01-19 | 2015-01-15 | 0.650 | 8,782,500 | -1,120,000 | 1.09% | 5,708,625 |
| 2015-01-16 | 2015-01-14 | 0.670 | 9,902,500 | -157,500 | 1.23% | 6,634,675 |
| 2015-01-14 | 2015-01-12 | 0.700 | 10,060,000 | +192,500 | 1.25% | 7,042,000 |
| 2015-01-13 | 2015-01-09 | 0.710 | 9,867,500 | -250,000 | 1.22% | 7,005,925 |
| 2015-01-12 | 2015-01-08 | 0.720 | 10,117,500 | +100,000 | 1.25% | 7,284,600 |
| 2015-01-09 | 2015-01-07 | 0.720 | 10,017,500 | -90,000 | 1.24% | 7,212,600 |
| 2015-01-08 | 2015-01-06 | 0.820 | 10,107,500 | -395,000 | 1.25% | 8,288,150 |
| 2015-01-07 | 2015-01-05 | 0.820 | 10,502,500 | +257,500 | 1.30% | 8,612,050 |
| 2015-01-06 | 2015-01-02 | 0.760 | 10,245,000 | -340,000 | 1.27% | 7,786,200 |
| 2015-01-05 | 2014-12-31 | 0.790 | 10,585,000 | -1,635,000 | 1.31% | 8,362,150 |
| 2015-01-02 | 2014-12-29 | 0.790 | 12,220,000 | +1,222,500 | 1.51% | 9,653,800 |
| 2014-12-23 | 2014-12-19 | 1.430 | 10,997,500 | +1,309,226 | 1.37% | 15,729,397 |
| 2014-12-12 | 2014-12-10 | 1.430 | 9,688,274 | +4,405 | 1.37% | 13,856,850 |
| 2014-12-11 | 2014-12-09 | 1.408 | 9,683,869 | +310,536 | 1.37% | 13,630,700 |
| 2014-12-10 | 2014-12-08 | 1.339 | 9,373,333 | -28,631 | 1.33% | 12,555,200 |
| 2014-12-09 | 2014-12-05 | 1.260 | 9,401,964 | -1,191,488 | 1.33% | 11,846,475 |
| 2014-12-08 | 2014-12-04 | 1.362 | 10,593,452 | -140,953 | 1.50% | 14,429,999 |
| 2014-12-05 | 2014-12-03 | 1.374 | 10,734,405 | -13,214 | 1.52% | 14,743,850 |
| 2014-12-04 | 2014-12-02 | 1.385 | 10,747,619 | +728,988 | 1.52% | 14,884,000 |
| 2014-12-03 | 2014-12-01 | 1.476 | 10,018,631 | -72,679 | 1.42% | 14,784,250 |
| 2014-12-02 | 2014-11-28 | 1.532 | 10,091,310 | -185,000 | 1.43% | 15,464,251 |
| 2014-12-01 | 2014-11-27 | 1.646 | 10,276,310 | -218,035 | 1.46% | 16,914,251 |
| 2014-11-28 | 2014-11-26 | 1.532 | 10,494,345 | +105,714 | 1.49% | 16,081,875 |
| 2014-11-27 | 2014-11-25 | 1.498 | 10,388,631 | -19,821 | 1.47% | 15,566,100 |
| 2014-11-26 | 2014-11-24 | 1.532 | 10,408,452 | +213,631 | 1.48% | 15,950,249 |
| 2014-11-25 | 2014-11-21 | 1.442 | 10,194,821 | +235,654 | 1.45% | 14,697,074 |
| 2014-11-24 | 2014-11-20 | 1.442 | 9,959,167 | +253,274 | 1.41% | 14,357,350 |
| 2014-11-21 | 2014-11-19 | 1.396 | 9,705,893 | -403,036 | 1.38% | 13,551,525 |
| 2014-11-20 | 2014-11-18 | 1.351 | 10,108,929 | -233,452 | 1.43% | 13,655,251 |
| 2014-11-19 | 2014-11-17 | 1.430 | 10,342,381 | +70,476 | 1.47% | 14,792,400 |
| 2014-11-18 | 2014-11-14 | 1.555 | 10,271,905 | +722,381 | 1.46% | 15,974,200 |
| 2014-11-17 | 2014-11-13 | 1.555 | 9,549,524 | +1,389,703 | 1.36% | 14,850,800 |
| 2014-11-13 | 2014-11-11 | 1.374 | 8,159,821 | +44,047 | 1.16% | 11,207,624 |
| 2014-11-12 | 2014-11-10 | 1.362 | 8,115,774 | -96,905 | 1.15% | 11,055,000 |
| 2014-11-11 | 2014-11-07 | 1.408 | 8,212,679 | +50,655 | 1.17% | 11,559,901 |
| 2014-11-10 | 2014-11-06 | 1.374 | 8,162,024 | +1,118,810 | 1.16% | 11,210,650 |
| 2014-11-07 | 2014-11-05 | 1.351 | 7,043,214 | +134,345 | 1.00% | 9,514,050 |
| 2014-11-06 | 2014-11-04 | 1.351 | 6,908,869 | -270,893 | 0.98% | 9,332,575 |
| 2014-11-05 | 2014-11-03 | 1.305 | 7,179,762 | +26,429 | 1.02% | 9,372,500 |
| 2014-11-04 | 2014-10-31 | 1.339 | 7,153,333 | -306,131 | 1.01% | 9,581,600 |
| 2014-11-03 | 2014-10-30 | 1.294 | 7,459,464 | -68,274 | 1.06% | 9,652,950 |
| 2014-10-31 | 2014-10-29 | 1.305 | 7,527,738 | +1,081,369 | 1.07% | 9,826,750 |
| 2014-10-30 | 2014-10-28 | 1.305 | 6,446,369 | -15,417 | 0.91% | 8,415,125 |
| 2014-10-29 | 2014-10-27 | 1.294 | 6,461,786 | +259,881 | 0.92% | 8,361,900 |
| 2014-10-28 | 2014-10-24 | 1.351 | 6,201,905 | +301,726 | 0.88% | 8,377,600 |
| 2014-10-27 | 2014-10-23 | 1.351 | 5,900,179 | -165,178 | 0.84% | 7,970,026 |
| 2014-10-24 | 2014-10-22 | 1.396 | 6,065,357 | -105,714 | 0.86% | 8,468,550 |
| 2014-10-23 | 2014-10-21 | 1.339 | 6,171,071 | +281,904 | 0.88% | 8,265,899 |
| 2014-10-22 | 2014-10-20 | 1.385 | 5,889,167 | -13,214 | 0.84% | 8,155,700 |
| 2014-10-21 | 2014-10-17 | 1.430 | 5,902,381 | -224,643 | 0.84% | 8,442,000 |
| 2014-10-20 | 2014-10-16 | 1.476 | 6,127,024 | +61,667 | 0.87% | 9,041,500 |
| 2014-10-17 | 2014-10-15 | 1.385 | 6,065,357 | +493,333 | 0.86% | 8,399,700 |
| 2014-10-16 | 2014-10-14 | 1.453 | 5,572,024 | +118,929 | 0.79% | 8,096,000 |
| 2014-10-15 | 2014-10-13 | 1.192 | 5,453,095 | +125,535 | 0.77% | 6,499,500 |
| 2014-10-14 | 2014-10-10 | 1.271 | 5,327,560 | +11,012 | 0.76% | 6,773,201 |
| 2014-10-13 | 2014-10-09 | 1.351 | 5,316,548 | -790,654 | 0.75% | 7,181,651 |
| 2014-10-09 | 2014-10-07 | 1.101 | 6,107,202 | -1,127,619 | 0.87% | 6,724,525 |
| 2014-10-08 | 2014-10-06 | 0.851 | 7,234,821 | +178,392 | 1.03% | 6,159,375 |
| 2014-10-07 | 2014-10-03 | 0.885 | 7,056,429 | -129,940 | 1.00% | 6,247,800 |
| 2014-10-06 | 2014-09-30 | 0.829 | 7,186,369 | -96,905 | 1.02% | 5,954,975 |
| 2014-10-03 | 2014-09-29 | 0.848 | 7,283,274 | -17,619 | 1.03% | 6,176,375 |
| 2014-09-30 | 2014-09-26 | 0.882 | 7,300,893 | +191,229 | 1.04% | 6,442,316 |
| 2014-09-29 | 2014-09-25 | 0.882 | 7,109,664 | +43,631 | 1.02% | 6,273,575 |
| 2014-09-26 | 2014-09-24 | 0.917 | 7,066,033 | -8,726 | 1.01% | 6,478,000 |
| 2014-09-25 | 2014-09-23 | 0.928 | 7,074,759 | -104,714 | 1.01% | 6,567,075 |
| 2014-09-24 | 2014-09-22 | 0.882 | 7,179,473 | -82,899 | 1.03% | 6,335,175 |
| 2014-09-23 | 2014-09-19 | 0.859 | 7,262,372 | +43,631 | 1.04% | 6,241,875 |
| 2014-09-22 | 2014-09-18 | 0.871 | 7,218,741 | +91,625 | 1.03% | 6,287,100 |
| 2014-09-19 | 2014-09-17 | 0.894 | 7,127,116 | -52,357 | 1.02% | 6,370,650 |
| 2014-09-18 | 2014-09-16 | 0.859 | 7,179,473 | +74,172 | 1.03% | 6,170,625 |
| 2014-09-17 | 2014-09-15 | 0.825 | 7,105,301 | -67,628 | 1.02% | 5,862,600 |
| 2014-09-16 | 2014-09-12 | 0.825 | 7,172,929 | +442,855 | 1.03% | 5,918,400 |
| 2014-09-15 | 2014-09-11 | 0.859 | 6,730,074 | +130,892 | 0.96% | 5,784,375 |
| 2014-09-12 | 2014-09-10 | 0.837 | 6,599,182 | +39,268 | 0.95% | 5,520,625 |
| 2014-09-11 | 2014-09-08 | 0.837 | 6,559,914 | +39,268 | 0.94% | 5,487,775 |
| 2014-09-10 | 2014-09-05 | 0.871 | 6,520,646 | +333,777 | 0.93% | 5,679,100 |
| 2014-09-08 | 2014-09-04 | 0.917 | 6,186,869 | +329,414 | 0.89% | 5,672,000 |
| 2014-09-05 | 2014-09-03 | 0.928 | 5,857,455 | +250,878 | 0.84% | 5,437,125 |
| 2014-09-04 | 2014-09-02 | 0.951 | 5,606,577 | +261,785 | 0.80% | 5,332,750 |
| 2014-09-03 | 2014-09-01 | 0.997 | 5,344,792 | +67,628 | 0.77% | 5,328,750 |
| 2014-09-02 | 2014-08-29 | 0.974 | 5,277,164 | +130,893 | 0.76% | 5,140,375 |
| 2014-09-01 | 2014-08-28 | 0.997 | 5,146,271 | -47,994 | 0.74% | 5,130,825 |
| 2014-08-29 | 2014-08-27 | 1.031 | 5,194,265 | +202,884 | 0.74% | 5,357,250 |
| 2014-08-28 | 2014-08-26 | 1.123 | 4,991,381 | +255,241 | 0.72% | 5,605,600 |
| 2014-08-26 | 2014-08-22 | 1.169 | 4,736,140 | +8,726 | 0.68% | 5,536,050 |
| 2014-08-25 | 2014-08-21 | 1.203 | 4,727,414 | +63,265 | 0.68% | 5,688,375 |
| 2014-08-22 | 2014-08-20 | 1.261 | 4,664,149 | +10,908 | 0.67% | 5,879,500 |
| 2014-08-21 | 2014-08-19 | 1.272 | 4,653,241 | +8,726 | 0.67% | 5,919,075 |
| 2014-08-20 | 2014-08-18 | 1.272 | 4,644,515 | -41,449 | 0.67% | 5,907,975 |
| 2014-08-19 | 2014-08-15 | 1.261 | 4,685,964 | -181,069 | 0.67% | 5,907,000 |
| 2014-08-18 | 2014-08-14 | 1.203 | 4,867,033 | -47,994 | 0.70% | 5,856,375 |
| 2014-08-15 | 2014-08-13 | 1.146 | 4,915,027 | +43,631 | 0.70% | 5,632,500 |
| 2014-08-13 | 2014-08-11 | 1.238 | 4,871,396 | -76,354 | 0.70% | 6,029,100 |
| 2014-08-12 | 2014-08-08 | 1.261 | 4,947,750 | -17,452 | 0.71% | 6,237,000 |
| 2014-08-11 | 2014-08-07 | 1.272 | 4,965,202 | -85,081 | 0.71% | 6,315,900 |
| 2014-08-08 | 2014-08-06 | 1.318 | 5,050,283 | +239,970 | 0.72% | 6,655,625 |
| 2014-08-05 | 2014-08-01 | 1.410 | 4,810,313 | +61,084 | 0.69% | 6,780,376 |
| 2014-08-04 | 2014-07-31 | 1.318 | 4,749,229 | +1,372,193 | 0.68% | 6,258,875 |
| 2014-08-01 | 2014-07-30 | 1.696 | 3,377,036 | -28,360 | 0.48% | 5,727,600 |
| 2014-07-31 | 2014-07-29 | 1.696 | 3,405,396 | -130,893 | 0.49% | 5,775,700 |
| 2014-07-28 | 2014-07-24 | 1.696 | 3,536,289 | +2,182 | 0.51% | 5,997,701 |
| 2014-07-25 | 2014-07-23 | 1.696 | 3,534,107 | +19,634 | 0.51% | 5,994,000 |
| 2014-07-24 | 2014-07-22 | 1.639 | 3,514,473 | -4,363 | 0.50% | 5,759,325 |
| 2014-07-22 | 2014-07-18 | 1.627 | 3,518,836 | +28,360 | 0.50% | 5,726,149 |
| 2014-07-21 | 2014-07-17 | 1.662 | 3,490,476 | +19,634 | 0.50% | 5,800,000 |
| 2014-07-18 | 2014-07-16 | 1.662 | 3,470,842 | +87,262 | 0.50% | 5,767,375 |
| 2014-07-17 | 2014-07-15 | 1.662 | 3,383,580 | -1,173,673 | 0.48% | 5,622,374 |
| 2014-07-16 | 2014-07-14 | 1.593 | 4,557,253 | -6,545 | 0.65% | 7,259,275 |
| 2014-07-15 | 2014-07-11 | 1.593 | 4,563,798 | +13,090 | 0.65% | 7,269,701 |
| 2014-07-14 | 2014-07-10 | 1.627 | 4,550,708 | +67,628 | 0.65% | 7,405,299 |
| 2014-07-10 | 2014-07-08 | 1.627 | 4,483,080 | -85,081 | 0.64% | 7,295,249 |
| 2014-07-09 | 2014-07-07 | 1.627 | 4,568,161 | +21,816 | 0.65% | 7,433,700 |
| 2014-07-08 | 2014-07-04 | 1.627 | 4,546,345 | +85,080 | 0.65% | 7,398,200 |
| 2014-07-07 | 2014-07-03 | 1.616 | 4,461,265 | +39,268 | 0.64% | 7,208,625 |
| 2014-07-04 | 2014-07-02 | 1.547 | 4,421,997 | -329,414 | 0.63% | 6,841,125 |
| 2014-07-02 | 2014-06-27 | 1.501 | 4,751,411 | +6,545 | 0.68% | 7,132,950 |
| 2014-06-30 | 2014-06-26 | 1.478 | 4,744,866 | +10,908 | 0.68% | 7,014,375 |
| 2014-06-26 | 2014-06-24 | 1.524 | 4,733,958 | -2,182 | 0.68% | 7,215,249 |
| 2014-06-23 | 2014-06-19 | 1.559 | 4,736,140 | -6,545 | 0.68% | 7,381,400 |
| 2014-06-20 | 2014-06-18 | 1.570 | 4,742,685 | +157,072 | 0.68% | 7,445,951 |
| 2014-06-17 | 2014-06-13 | 1.593 | 4,585,613 | -39,268 | 0.66% | 7,304,450 |
| 2014-06-13 | 2014-06-11 | 1.547 | 4,624,881 | -34,905 | 0.66% | 7,155,000 |
| 2014-06-12 | 2014-06-10 | 1.593 | 4,659,786 | +87,262 | 0.67% | 7,422,600 |
| 2014-06-11 | 2014-06-09 | 1.524 | 4,572,524 | -13,089 | 0.66% | 6,969,200 |
| 2014-06-10 | 2014-06-06 | 1.524 | 4,585,613 | -13,089 | 0.66% | 6,989,150 |
| 2014-06-09 | 2014-06-05 | 1.536 | 4,598,702 | -8,727 | 0.66% | 7,061,799 |
| 2014-06-06 | 2014-06-04 | 1.524 | 4,607,429 | -8,726 | 0.66% | 7,022,401 |
| 2014-06-05 | 2014-06-03 | 1.524 | 4,616,155 | -21,815 | 0.66% | 7,035,700 |
| 2014-06-04 | 2014-05-30 | 1.536 | 4,637,970 | +37,086 | 0.66% | 7,122,100 |
| 2014-06-03 | 2014-05-29 | 1.524 | 4,600,884 | -13,089 | 0.66% | 7,012,425 |
| 2014-05-30 | 2014-05-28 | 1.536 | 4,613,973 | +26,178 | 0.66% | 7,085,250 |
| 2014-05-29 | 2014-05-27 | 1.536 | 4,587,795 | +23,997 | 0.66% | 7,045,051 |
| 2014-05-28 | 2014-05-26 | 1.490 | 4,563,798 | +21,816 | 0.65% | 6,799,001 |
| 2014-05-27 | 2014-05-23 | 1.524 | 4,541,982 | -353,411 | 0.65% | 6,922,650 |
| 2014-05-26 | 2014-05-22 | 1.879 | 4,895,393 | +104,714 | 0.70% | 9,200,488 |
| 2014-05-23 | 2014-05-21 | 1.853 | 4,790,679 | +493,337 | 0.69% | 8,879,498 |
| 2014-05-22 | 2014-05-20 | 1.853 | 4,297,342 | +52,077 | 0.70% | 7,965,100 |
| 2014-05-21 | 2014-05-19 | 1.815 | 4,245,265 | +102,226 | 0.69% | 7,703,501 |
| 2014-05-20 | 2014-05-16 | 1.879 | 4,143,039 | +30,861 | 0.67% | 7,786,500 |
| 2014-05-19 | 2014-05-15 | 1.866 | 4,112,178 | -129,229 | 0.67% | 7,675,200 |
| 2014-05-16 | 2014-05-14 | 1.841 | 4,241,407 | -57,864 | 0.69% | 7,806,450 |
| 2014-05-15 | 2014-05-13 | 1.737 | 4,299,271 | -138,872 | 0.70% | 7,467,151 |
| 2014-05-14 | 2014-05-12 | 1.685 | 4,438,143 | -15,431 | 0.72% | 7,478,249 |
| 2014-05-12 | 2014-05-08 | 1.672 | 4,453,574 | -36,647 | 0.72% | 7,446,525 |
| 2014-05-08 | 2014-05-05 | 1.659 | 4,490,221 | -19,288 | 0.73% | 7,449,600 |
| 2014-05-07 | 2014-05-02 | 1.659 | 4,509,509 | +15,431 | 0.73% | 7,481,601 |
| 2014-05-05 | 2014-04-30 | 1.698 | 4,494,078 | -11,573 | 0.73% | 7,630,749 |
| 2014-05-02 | 2014-04-29 | 1.763 | 4,505,651 | +3,857 | 0.73% | 7,942,400 |
| 2014-04-30 | 2014-04-28 | 1.802 | 4,501,794 | -111,869 | 0.73% | 8,110,651 |
| 2014-04-29 | 2014-04-25 | 1.892 | 4,613,663 | +11,572 | 0.75% | 8,730,799 |
| 2014-04-28 | 2014-04-24 | 1.892 | 4,602,091 | +71,366 | 0.75% | 8,708,901 |
| 2014-04-25 | 2014-04-23 | 1.892 | 4,530,725 | +13,501 | 0.73% | 8,573,849 |
| 2014-04-24 | 2014-04-22 | 1.892 | 4,517,224 | -9,644 | 0.73% | 8,548,300 |
| 2014-04-23 | 2014-04-17 | 1.905 | 4,526,868 | -98,368 | 0.73% | 8,625,225 |
| 2014-04-22 | 2014-04-16 | 1.892 | 4,625,236 | +28,932 | 0.75% | 8,752,700 |
| 2014-04-17 | 2014-04-15 | 1.892 | 4,596,304 | -52,077 | 0.74% | 8,697,950 |
| 2014-04-16 | 2014-04-14 | 1.905 | 4,648,381 | +92,581 | 0.75% | 8,856,749 |
| 2014-04-15 | 2014-04-11 | 1.892 | 4,555,800 | +19,288 | 0.74% | 8,621,301 |
| 2014-04-14 | 2014-04-10 | 2.035 | 4,536,512 | +73,294 | 0.74% | 9,231,601 |
| 2014-04-10 | 2014-04-08 | 2.061 | 4,463,218 | -175,520 | 0.72% | 9,198,151 |
| 2014-04-09 | 2014-04-07 | 1.944 | 4,638,738 | +48,220 | 0.75% | 9,018,751 |
| 2014-04-08 | 2014-04-04 | 2.048 | 4,590,518 | +23,146 | 0.74% | 9,401,000 |
| 2014-04-07 | 2014-04-03 | 2.048 | 4,567,372 | -7,716 | 0.74% | 9,353,599 |
| 2014-04-04 | 2014-04-02 | 2.035 | 4,575,088 | -36,646 | 0.74% | 9,310,101 |
| 2014-04-02 | 2014-03-31 | 2.035 | 4,611,734 | -46,291 | 0.75% | 9,384,674 |
| 2014-04-01 | 2014-03-28 | 1.983 | 4,658,025 | -121,514 | 0.75% | 9,237,374 |
| 2014-03-31 | 2014-03-27 | 1.892 | 4,779,539 | -40,505 | 0.77% | 9,044,700 |
| 2014-03-28 | 2014-03-26 | 1.853 | 4,820,044 | -11,572 | 0.78% | 8,933,926 |
| 2014-03-27 | 2014-03-25 | 1.815 | 4,831,616 | -13,502 | 0.78% | 8,767,499 |
| 2014-03-26 | 2014-03-24 | 1.905 | 4,845,118 | +1,929 | 0.79% | 9,231,600 |
| 2014-03-25 | 2014-03-21 | 1.905 | 4,843,189 | -63,650 | 0.78% | 9,227,925 |
| 2014-03-24 | 2014-03-20 | 1.828 | 4,906,839 | +150,445 | 0.79% | 8,967,600 |
| 2014-03-21 | 2014-03-19 | 1.970 | 4,756,394 | -318,250 | 0.77% | 9,370,801 |
| 2014-03-20 | 2014-03-18 | 2.139 | 5,074,644 | +48,220 | 0.82% | 10,852,875 |
| 2014-03-19 | 2014-03-17 | 2.152 | 5,026,424 | -152,374 | 0.81% | 10,814,900 |
| 2014-03-18 | 2014-03-14 | 2.100 | 5,178,798 | +40,504 | 0.84% | 10,874,249 |
| 2014-03-17 | 2014-03-13 | 2.152 | 5,138,294 | -25,074 | 0.83% | 11,055,600 |
| 2014-03-14 | 2014-03-12 | 2.139 | 5,163,368 | -77,152 | 0.84% | 11,042,625 |
| 2014-03-13 | 2014-03-11 | 2.190 | 5,240,520 | +102,226 | 0.85% | 11,479,326 |
| 2014-03-12 | 2014-03-10 | 2.203 | 5,138,294 | +96,440 | 0.83% | 11,322,000 |
| 2014-03-11 | 2014-03-07 | 2.216 | 5,041,854 | +94,510 | 0.82% | 11,174,849 |
| 2014-03-10 | 2014-03-06 | 2.178 | 4,947,344 | -84,866 | 0.80% | 10,773,000 |
| 2014-03-07 | 2014-03-05 | 2.074 | 5,032,210 | +5,786 | 0.82% | 10,435,999 |
| 2014-03-06 | 2014-03-04 | 1.879 | 5,026,424 | -109,941 | 0.81% | 9,446,750 |
| 2014-03-05 | 2014-03-03 | 1.866 | 5,136,365 | +17,359 | 0.83% | 9,586,800 |
| 2014-03-04 | 2014-02-28 | 1.866 | 5,119,006 | -21,217 | 0.83% | 9,554,400 |
| 2014-03-03 | 2014-02-27 | 1.866 | 5,140,223 | -90,653 | 0.83% | 9,594,001 |
| 2014-02-28 | 2014-02-26 | 1.815 | 5,230,876 | +52,078 | 0.85% | 9,492,000 |
| 2014-02-27 | 2014-02-25 | 1.853 | 5,178,798 | +55,934 | 0.84% | 9,598,874 |
| 2014-02-25 | 2014-02-21 | 1.879 | 5,122,864 | -206,380 | 0.83% | 9,628,001 |
| 2014-02-21 | 2014-02-19 | 1.853 | 5,329,244 | +54,006 | 0.86% | 9,877,725 |
| 2014-02-20 | 2014-02-18 | 1.841 | 5,275,238 | +5,786 | 0.85% | 9,709,250 |
| 2014-02-19 | 2014-02-17 | 1.789 | 5,269,452 | -158,160 | 0.85% | 9,425,401 |
| 2014-02-18 | 2014-02-14 | 1.763 | 5,427,612 | -655,789 | 0.88% | 9,567,600 |
| 2014-02-12 | 2014-02-10 | 1.516 | 6,083,401 | +7,716 | 0.99% | 9,225,451 |
| 2014-02-11 | 2014-02-07 | 1.529 | 6,075,685 | +40,504 | 0.98% | 9,292,499 |
| 2014-02-10 | 2014-02-06 | 1.504 | 6,035,181 | +82,938 | 0.98% | 9,074,100 |
| 2014-02-07 | 2014-02-05 | 1.555 | 5,952,243 | -65,579 | 0.96% | 9,258,000 |
| 2014-02-06 | 2014-02-04 | 1.607 | 6,017,822 | -150,445 | 0.98% | 9,672,001 |
| 2014-02-05 | 2014-01-30 | 1.685 | 6,168,267 | +77,151 | 1.00% | 10,393,500 |
| 2014-02-04 | 2014-01-28 | 1.685 | 6,091,116 | +61,722 | 0.99% | 10,263,501 |
| 2014-01-29 | 2014-01-27 | 1.698 | 6,029,394 | +370,327 | 0.98% | 10,237,649 |
| 2014-01-28 | 2014-01-24 | 1.724 | 5,659,067 | -50,148 | 0.92% | 9,755,550 |
| 2014-01-27 | 2014-01-23 | 1.698 | 5,709,215 | -7,716 | 0.92% | 9,693,999 |
| 2014-01-24 | 2014-01-22 | 1.737 | 5,716,931 | -318,250 | 0.93% | 9,929,401 |
| 2014-01-23 | 2014-01-21 | 1.542 | 6,035,181 | +15,431 | 0.98% | 9,308,775 |
| 2014-01-22 | 2014-01-20 | 1.491 | 6,019,750 | +177,448 | 0.98% | 8,972,874 |
| 2014-01-21 | 2014-01-17 | 1.542 | 5,842,302 | +325,965 | 0.95% | 9,011,275 |
| 2014-01-20 | 2014-01-16 | 1.646 | 5,516,337 | +82,938 | 0.89% | 9,080,501 |
| 2014-01-16 | 2014-01-14 | 1.698 | 5,433,399 | +316,322 | 0.88% | 9,225,676 |
| 2014-01-15 | 2014-01-13 | 1.918 | 5,117,077 | +36,647 | 0.83% | 9,816,100 |
| 2014-01-14 | 2014-01-10 | 1.970 | 5,080,430 | -104,155 | 0.82% | 10,009,200 |
| 2014-01-13 | 2014-01-09 | 1.879 | 5,184,585 | -34,718 | 0.84% | 9,744,000 |
| 2014-01-10 | 2014-01-08 | 1.841 | 5,219,303 | +42,433 | 0.85% | 9,606,300 |
| 2014-01-09 | 2014-01-07 | 1.892 | 5,176,870 | -73,294 | 0.84% | 9,796,601 |
| 2014-01-08 | 2014-01-06 | 1.944 | 5,250,164 | +194,808 | 0.85% | 10,207,501 |
| 2014-01-07 | 2014-01-03 | 1.828 | 5,055,356 | +44,362 | 0.82% | 9,239,025 |
| 2014-01-06 | 2014-01-02 | 1.828 | 5,010,994 | +225,668 | 0.81% | 9,157,950 |
| 2014-01-03 | 2013-12-31 | 1.853 | 4,785,326 | +202,523 | 0.78% | 8,869,576 |
| 2014-01-02 | 2013-12-27 | 1.815 | 4,582,803 | -15,430 | 0.74% | 8,316,001 |
| 2013-12-30 | 2013-12-24 | 1.789 | 4,598,233 | -23,145 | 0.75% | 8,224,800 |
| 2013-12-27 | 2013-12-20 | 1.776 | 4,621,378 | -113,799 | 0.75% | 8,206,299 |
| 2013-12-23 | 2013-12-19 | 1.802 | 4,735,177 | -17,359 | 0.77% | 8,531,125 |
| 2013-12-20 | 2013-12-18 | 1.763 | 4,752,536 | -15,430 | 0.77% | 8,377,600 |
| 2013-12-19 | 2013-12-17 | 1.815 | 4,767,966 | +1,261,428 | 0.77% | 8,651,999 |
| 2013-12-18 | 2013-12-16 | 1.620 | 3,506,538 | +177,448 | 0.57% | 5,681,249 |
| 2013-12-17 | 2013-12-13 | 1.672 | 3,329,090 | +200,594 | 0.54% | 5,566,350 |
| 2013-12-16 | 2013-12-12 | 1.594 | 3,128,496 | +61,721 | 0.51% | 4,987,650 |
| 2013-12-13 | 2013-12-11 | 1.620 | 3,066,775 | -23,145 | 0.50% | 4,968,751 |
| 2013-12-12 | 2013-12-10 | 1.646 | 3,089,920 | -11,573 | 0.50% | 5,086,350 |
| 2013-12-11 | 2013-12-09 | 1.672 | 3,101,493 | -279,674 | 0.50% | 5,185,800 |
| 2013-12-10 | 2013-12-06 | 1.750 | 3,381,167 | +2,270,185 | 0.55% | 5,916,375 |
| 2013-12-09 | 2013-12-05 | 1.620 | 1,110,982 | +262,315 | 0.18% | 1,799,999 |
| 2013-12-06 | 2013-12-04 | 1.607 | 848,667 | -524,631 | 0.14% | 1,364,000 |
| 2013-12-05 | 2013-12-03 | 1.504 | 1,373,298 | +61,721 | 0.22% | 2,064,800 |
| 2013-12-04 | 2013-12-02 | 1.478 | 1,311,577 | +366,470 | 0.21% | 1,938,001 |
| 2013-12-03 | 2013-11-29 | 1.413 | 945,107 | -194,807 | 0.15% | 1,335,251 |
| 2013-12-02 | 2013-11-28 | 1.309 | 1,139,914 | +136,944 | 0.18% | 1,492,275 |
| 2013-11-29 | 2013-11-27 | 1.361 | 1,002,970 | +23,145 | 0.16% | 1,365,000 |
| 2013-11-28 | 2013-11-26 | 1.374 | 979,825 | -5,786 | 0.16% | 1,346,200 |
| 2013-11-26 | 2013-11-22 | 1.387 | 985,611 | +38,576 | 0.16% | 1,366,925 |
| 2013-11-22 | 2013-11-20 | 1.348 | 947,035 | +154,303 | 0.15% | 1,276,599 |
| 2013-11-20 | 2013-11-18 | 1.335 | 792,732 | -5,787 | 0.13% | 1,058,325 |
| 2013-11-19 | 2013-11-15 | 1.400 | 798,519 | -77,151 | 0.13% | 1,117,800 |
| 2013-11-14 | 2013-11-12 | 1.413 | 875,670 | -270,031 | 0.14% | 1,237,150 |
| 2013-11-12 | 2013-11-08 | 1.374 | 1,145,701 | -54,006 | 0.19% | 1,574,100 |
| 2013-11-11 | 2013-11-07 | 1.400 | 1,199,707 | -77,151 | 0.19% | 1,679,400 |
| 2013-11-08 | 2013-11-06 | 1.400 | 1,276,858 | -108,013 | 0.21% | 1,787,400 |
| 2013-11-06 | 2013-11-04 | 1.439 | 1,384,871 | -61,721 | 0.22% | 1,992,451 |
| 2013-11-05 | 2013-11-01 | 1.348 | 1,446,592 | -154,303 | 0.23% | 1,950,000 |
| 2013-11-04 | 2013-10-31 | 1.309 | 1,600,895 | -15,430 | 0.26% | 2,095,750 |
| 2013-11-01 | 2013-10-30 | 1.348 | 1,616,325 | -154,303 | 0.26% | 2,178,800 |
| 2013-10-31 | 2013-10-29 | 1.322 | 1,770,628 | +77,151 | 0.29% | 2,340,900 |
| 2013-10-29 | 2013-10-25 | 1.270 | 1,693,477 | +19,288 | 0.27% | 2,151,100 |
| 2013-10-28 | 2013-10-24 | 1.270 | 1,674,189 | +23,146 | 0.27% | 2,126,600 |
| 2013-10-24 | 2013-10-22 | 1.257 | 1,651,043 | -146,588 | 0.27% | 2,075,800 |
| 2013-10-23 | 2013-10-21 | 1.205 | 1,797,631 | -119,585 | 0.29% | 2,166,900 |
| 2013-10-18 | 2013-10-16 | 1.192 | 1,917,216 | +15,430 | 0.31% | 2,286,200 |
| 2013-10-17 | 2013-10-15 | 1.244 | 1,901,786 | +61,721 | 0.31% | 2,366,400 |
| 2013-10-16 | 2013-10-11 | 1.257 | 1,840,065 | +42,434 | 0.30% | 2,313,450 |
| 2013-10-15 | 2013-10-10 | 1.231 | 1,797,631 | +19,288 | 0.29% | 2,213,500 |
| 2013-10-11 | 2013-10-09 | 1.296 | 1,778,343 | -15,431 | 0.29% | 2,304,999 |
| 2013-10-10 | 2013-10-08 | 1.309 | 1,793,774 | -115,727 | 0.29% | 2,348,250 |
| 2013-10-09 | 2013-10-07 | 1.296 | 1,909,501 | +154,303 | 0.31% | 2,475,000 |
| 2013-10-04 | 2013-10-02 | 1.335 | 1,755,198 | -567,064 | 0.28% | 2,343,250 |
| 2013-10-03 | 2013-09-30 | 1.283 | 2,322,262 | -206,380 | 0.38% | 2,979,900 |
| 2013-10-02 | 2013-09-27 | 1.308 | 2,528,642 | +136,944 | 0.41% | 3,306,419 |
| 2013-09-30 | 2013-09-26 | 1.334 | 2,391,698 | -120,908 | 0.39% | 3,191,176 |
| 2013-09-27 | 2013-09-25 | 1.241 | 2,512,606 | -33,726 | 0.42% | 3,117,825 |
| 2013-09-26 | 2013-09-24 | 1.268 | 2,546,332 | +254,820 | 0.42% | 3,227,625 |
| 2013-09-25 | 2013-09-23 | 1.214 | 2,291,512 | -226,715 | 0.38% | 2,782,326 |
| 2013-09-24 | 2013-09-19 | 1.214 | 2,518,227 | -46,842 | 0.42% | 3,057,600 |
| 2013-09-23 | 2013-09-18 | 1.228 | 2,565,069 | +82,442 | 0.43% | 3,148,700 |
| 2013-09-19 | 2013-09-17 | 1.268 | 2,482,627 | -1,077,366 | 0.41% | 3,146,875 |
| 2013-09-18 | 2013-09-16 | 1.161 | 3,559,993 | -374,737 | 0.59% | 4,132,500 |
| 2013-09-17 | 2013-09-13 | 1.121 | 3,934,730 | -149,894 | 0.66% | 4,410,000 |
| 2013-09-16 | 2013-09-12 | 1.121 | 4,084,624 | -119,916 | 0.68% | 4,578,000 |
| 2013-09-13 | 2013-09-11 | 1.107 | 4,204,540 | -427,199 | 0.70% | 4,656,300 |
| 2013-09-12 | 2013-09-10 | 1.147 | 4,631,739 | -749,472 | 0.77% | 5,314,800 |
| 2013-09-11 | 2013-09-09 | 1.121 | 5,381,211 | -1,971,112 | 0.90% | 6,031,200 |
| 2013-09-10 | 2013-09-06 | 1.067 | 7,352,323 | -2,220,312 | 1.23% | 7,848,000 |
| 2013-09-09 | 2013-09-05 | 1.001 | 9,572,635 | -1,210,398 | 1.60% | 9,579,375 |
| 2013-09-06 | 2013-09-04 | 0.974 | 10,783,033 | -322,273 | 1.80% | 10,502,875 |
| 2013-09-05 | 2013-09-03 | 0.974 | 11,105,306 | -959,324 | 1.85% | 10,816,775 |
| 2013-09-04 | 2013-09-02 | 0.987 | 12,064,630 | -1,262,861 | 2.01% | 11,912,150 |
| 2013-09-03 | 2013-08-30 | 0.947 | 13,327,491 | -44,968 | 2.22% | 12,625,575 |
| 2013-09-02 | 2013-08-29 | 0.974 | 13,372,459 | -202,358 | 2.23% | 13,025,025 |
| 2013-08-30 | 2013-08-28 | 0.947 | 13,574,817 | -460,925 | 2.26% | 12,859,875 |
| 2013-08-29 | 2013-08-27 | 0.987 | 14,035,742 | -2,623,153 | 2.34% | 13,858,350 |
| 2013-08-28 | 2013-08-26 | 1.014 | 16,658,895 | -695,136 | 2.78% | 16,892,900 |
| 2013-08-27 | 2013-08-23 | 1.054 | 17,354,031 | -39,347 | 2.89% | 18,292,450 |
| 2013-08-26 | 2013-08-22 | 1.054 | 17,393,378 | -14,990 | 2.90% | 18,333,925 |
| 2013-08-23 | 2013-08-21 | 1.014 | 17,408,368 | +74,947 | 2.90% | 17,652,900 |
| 2013-08-22 | 2013-08-20 | 1.054 | 17,333,421 | +59,958 | 2.89% | 18,270,725 |
| 2013-08-21 | 2013-08-19 | 1.107 | 17,273,463 | +524,631 | 2.88% | 19,129,425 |
| 2013-08-20 | 2013-08-16 | 1.054 | 16,748,832 | -44,968 | 2.79% | 17,654,525 |
| 2013-08-19 | 2013-08-15 | 0.934 | 16,793,800 | -104,927 | 2.80% | 15,685,250 |
| 2013-08-16 | 2013-08-13 | 0.934 | 16,898,727 | +22,485 | 2.82% | 15,783,250 |
| 2013-08-15 | 2013-08-12 | 0.934 | 16,876,242 | +14,989 | 2.81% | 15,762,250 |
| 2013-08-13 | 2013-08-09 | 0.934 | 16,861,253 | +3,687,404 | 2.81% | 15,748,250 |
| 2013-08-12 | 2013-08-08 | 0.974 | 13,173,849 | +1,416,502 | 2.20% | 12,831,575 |
| 2013-08-09 | 2013-08-07 | 0.947 | 11,757,347 | +1,521,429 | 1.96% | 11,138,125 |
| 2013-08-08 | 2013-08-06 | 0.947 | 10,235,918 | +9,323,435 | 1.71% | 9,696,825 |
| 2013-08-02 | 2013-07-31 | 0.921 | 912,483 | +37,474 | 0.15% | 840,075 |
| 2013-08-01 | 2013-07-30 | 0.961 | 875,009 | +22,484 | 0.15% | 840,600 |
| 2013-07-22 | 2013-07-18 | 0.841 | 852,525 | +114,295 | 0.14% | 716,625 |
| 2013-07-19 | 2013-07-17 | 0.801 | 738,230 | +149,894 | 0.12% | 591,000 |
| 2013-07-09 | 2013-07-05 | 1.027 | 588,336 | -29,979 | 0.10% | 604,450 |
| 2013-07-08 | 2013-07-04 | 1.041 | 618,315 | +14,990 | 0.10% | 643,500 |
| 2013-07-04 | 2013-07-02 | 0.854 | 603,325 | +74,947 | 0.10% | 515,200 |
| 2013-07-03 | 2013-06-28 | 0.894 | 528,378 | +41,221 | 0.09% | 472,350 |
| 2013-06-21 | 2013-06-19 | 0.961 | 487,157 | +22,484 | 0.08% | 468,000 |
| 2013-06-11 | 2013-06-07 | 1.067 | 464,673 | -71,200 | 0.08% | 496,000 |
| 2013-06-10 | 2013-06-06 | 1.116 | 535,873 | +363,494 | 0.09% | 598,170 |
| 2013-06-07 | 2013-06-05 | 1.172 | 172,379 | +7,542 | 0.03% | 202,040 |
| 2013-05-27 | 2013-05-23 | 6.391 | 164,837 | -164,837 | 0.03% | 1,053,400 |
| 2013-05-24 | 2013-05-22 | 6.446 | 329,674 | +249,047 | 0.06% | 2,125,199 |
| 2013-05-23 | 2013-05-21 | 6.558 | 80,627 | -32,251 | 0.06% | 528,751 |
| 2013-05-22 | 2013-05-20 | 6.586 | 112,878 | -3,583 | 0.08% | 743,403 |
| 2013-05-21 | 2013-05-16 | 6.418 | 116,461 | +3,583 | 0.08% | 747,500 |
| 2013-05-20 | 2013-05-15 | 6.418 | 112,878 | +55,543 | 0.08% | 724,503 |
| 2013-05-15 | 2013-05-13 | 6.084 | 57,335 | +13,438 | 0.04% | 348,802 |
| 2013-05-14 | 2013-05-10 | 6.028 | 43,897 | +3,584 | 0.03% | 264,601 |
| 2013-05-13 | 2013-05-09 | 6.167 | 40,313 | -15,230 | 0.03% | 248,622 |
| 2013-05-10 | 2013-05-08 | 6.251 | 55,543 | +4,479 | 0.04% | 347,200 |
| 2013-05-09 | 2013-05-07 | 6.000 | 51,064 | +18,813 | 0.04% | 306,377 |
| 2013-05-08 | 2013-05-06 | 6.642 | 32,251 | +16,126 | 0.02% | 214,202 |
| 2013-05-07 | 2013-05-03 | 6.921 | 16,125 | -3,584 | 0.01% | 111,597 |
| 2013-05-06 | 2013-05-02 | 6.977 | 19,709 | -19,709 | 0.01% | 137,502 |
| 2013-05-03 | 2013-04-30 | 6.614 | 39,418 | +32,251 | 0.03% | 260,703 |
| 2013-03-21 | 2013-03-19 | 6.614 | 7,167 | -896 | 0.01% | 47,401 |
| 2013-03-20 | 2013-03-18 | 6.335 | 8,063 | -896 | 0.01% | 51,077 |
| 2013-03-15 | 2013-03-13 | 6.000 | 8,959 | +896 | 0.01% | 53,753 |
| 2013-02-28 | 2013-02-26 | 6.418 | 8,063 | +6,271 | 0.01% | 51,752 |
| 2013-02-27 | 2013-02-25 | 6.725 | 1,792 | +1,792 | 0.00% | 12,052 |
| 2013-02-26 | 2013-02-22 | 6.725 | 0 | -896 | ||
| 2013-02-20 | 2013-02-18 | 6.558 | 896 | +896 | 0.00% | 5,876 |
| 2013-01-25 | 2013-01-23 | 6.921 | 0 | -896 | ||
| 2013-01-14 | 2013-01-10 | 5.693 | 896 | -2,687 | 0.00% | 5,101 |
| 2013-01-11 | 2013-01-09 | 5.246 | 3,583 | -9,855 | 0.00% | 18,798 |
| 2013-01-10 | 2013-01-08 | 5.246 | 13,438 | +8,959 | 0.01% | 70,501 |
| 2013-01-09 | 2013-01-07 | 5.581 | 4,479 | +1,791 | 0.00% | 24,999 |
| 2013-01-08 | 2013-01-04 | 5.581 | 2,688 | +1,792 | 0.00% | 15,002 |
| 2013-01-04 | 2013-01-02 | 5.470 | 896 | -8,958 | 0.00% | 4,901 |
| 2013-01-03 | 2012-12-31 | 5.525 | 9,854 | +8,958 | 0.01% | 54,448 |
| 2012-10-08 | 2012-10-04 | 4.366 | 896 | +20 | 0.00% | 3,912 |
| 2012-07-17 | 2012-07-13 | 3.909 | 876 | -876 | 0.00% | 3,424 |
| 2012-07-09 | 2012-07-05 | 3.881 | 1,752 | +876 | 0.00% | 6,799 |
| 2012-06-01 | 2012-05-30 | 6.794 | 876 | +26 | 0.00% | 5,952 |
| 2012-05-02 | 2012-04-27 | 7.059 | 850 | +850 | 0.00% | 6,000 |
| 2012-04-25 | 2012-04-23 | 7.412 | 0 | -3,400 | ||
| 2012-04-23 | 2012-04-19 | 7.735 | 3,400 | +3,400 | 0.00% | 26,300 |
| 2012-04-17 | 2012-04-13 | 7.353 | 0 | -3,400 | ||
| 2012-04-16 | 2012-04-12 | 7.118 | 3,400 | +3,400 | 0.00% | 24,200 |
| 2012-03-01 | 2012-02-28 | 5.853 | 0 | -7,650 | ||
| 2012-02-29 | 2012-02-27 | 5.912 | 7,650 | +7,650 | 0.01% | 45,224 |
| 2012-02-21 | 2012-02-17 | 4.823 | 0 | -850 | ||
| 2012-02-10 | 2012-02-08 | 4.353 | 850 | -2,550 | 0.00% | 3,700 |
| 2012-02-09 | 2012-02-07 | 4.353 | 3,400 | -5,100 | 0.00% | 14,800 |
| 2012-02-08 | 2012-02-06 | 4.088 | 8,500 | +850 | 0.01% | 34,749 |
| 2012-01-30 | 2012-01-26 | 3.735 | 7,650 | -18,700 | 0.01% | 28,575 |
| 2012-01-26 | 2012-01-19 | 3.706 | 26,350 | +2,550 | 0.02% | 97,648 |
| 2012-01-20 | 2012-01-18 | 3.765 | 23,800 | -2,550 | 0.02% | 89,599 |
| 2012-01-19 | 2012-01-17 | 3.735 | 26,350 | -43,351 | 0.02% | 98,423 |
| 2012-01-18 | 2012-01-16 | 3.618 | 69,701 | 0.05% | 252,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy