History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 8,995,000 +0 0.64% 980,455
2025-10-13 2025-10-09 0.110 8,995,000 +0 0.64% 989,450
2025-10-10 2025-10-08 0.103 8,995,000 +0 0.64% 926,485
2025-10-09 2025-10-06 0.101 8,995,000 +0 0.64% 908,495
2025-10-08 2025-10-03 0.100 8,995,000 +0 0.64% 899,500
2025-10-06 2025-10-02 0.104 8,995,000 +0 0.64% 935,480
2025-10-03 2025-09-30 0.103 8,995,000 +0 0.64% 926,485
2025-10-02 2025-09-29 0.105 8,995,000 +0 0.64% 944,475
2025-09-30 2025-09-26 0.099 8,995,000 +0 0.64% 890,505
2025-09-29 2025-09-25 0.106 8,995,000 +0 0.64% 953,470
2025-09-26 2025-09-24 0.121 8,995,000 +0 0.64% 1,088,395
2025-09-25 2025-09-23 0.129 8,995,000 +0 0.64% 1,160,355
2025-09-24 2025-09-22 0.130 8,995,000 +0 0.64% 1,169,350
2025-09-23 2025-09-19 0.120 8,995,000 +0 0.64% 1,079,400
2025-09-22 2025-09-18 0.109 8,995,000 +0 0.64% 980,455
2025-09-19 2025-09-17 0.109 8,995,000 +0 0.64% 980,455
2025-09-18 2025-09-16 0.107 8,995,000 +0 0.64% 962,465
2025-09-17 2025-09-15 0.114 8,995,000 +0 0.64% 1,025,430
2025-09-16 2025-09-12 0.114 8,995,000 +0 0.64% 1,025,430
2025-09-15 2025-09-11 0.110 8,995,000 +0 0.64% 989,450
2025-09-12 2025-09-10 0.105 8,995,000 -10,000 0.64% 944,475
2025-08-28 2025-08-26 0.126 9,005,000 +85,000 0.64% 1,134,630
2025-08-26 2025-08-22 0.123 8,920,000 -85,000 0.63% 1,097,160
2025-07-31 2025-07-29 0.130 9,005,000 +1,905,000 0.64% 1,170,650
2025-07-10 2025-07-08 0.119 7,100,000 -10,000 0.50% 844,900
2025-07-08 2025-07-04 0.106 7,110,000 -60,000 0.50% 753,660
2025-06-03 2025-05-30 0.105 7,170,000 -7,500 0.51% 752,850
2025-06-02 2025-05-29 0.112 7,177,500 -2,500 0.51% 803,880
2025-03-28 2025-03-26 0.101 7,180,000 -2,500 0.51% 725,180
2025-03-27 2025-03-25 0.100 7,182,500 -7,500 0.51% 718,250
2025-02-14 2025-02-12 0.100 7,190,000 -12,500 0.51% 719,000
2025-01-07 2025-01-03 0.090 7,202,500 -5,000 0.51% 648,225
2024-12-05 2024-12-03 0.098 7,207,500 +2,500 0.51% 706,335
2024-11-25 2024-11-21 0.109 7,205,000 -2,500 0.51% 785,345
2024-11-12 2024-11-08 0.119 7,207,500 +20,000 0.51% 857,692
2024-10-04 2024-10-02 0.091 7,187,500 -5,000 0.51% 654,062
2024-10-03 2024-09-30 0.095 7,192,500 -42,500 0.51% 683,288
2024-10-02 2024-09-27 0.095 7,235,000 -7,500 0.51% 687,325
2024-09-25 2024-09-23 0.087 7,242,500 -10,000 0.51% 630,098
2024-08-16 2024-08-14 0.067 7,252,500 +295,000 0.52% 485,918
2024-07-19 2024-07-17 0.072 6,957,500 -2,500 0.49% 500,940
2024-07-05 2024-07-03 0.071 6,960,000 +5,000 0.49% 494,160
2024-06-18 2024-06-14 0.085 6,955,000 -7,500 0.49% 591,175
2023-11-06 2023-11-02 0.102 6,962,500 +50,000 0.49% 710,175
2023-08-21 2023-08-17 0.125 6,912,500 -10,000 0.49% 864,062
2023-08-08 2023-08-04 0.144 6,922,500 +10,000 0.49% 996,840
2023-07-24 2023-07-20 0.165 6,912,500 +600,000 0.49% 1,140,562
2023-07-03 2023-06-29 0.159 6,312,500 +5,000 0.45% 1,003,688
2023-06-02 2023-05-31 0.144 6,307,500 -57,500 0.45% 908,280
2023-03-28 2023-03-24 0.165 6,365,000 -5,000 0.45% 1,050,225
2023-02-16 2023-02-14 0.155 6,370,000 -47,500 0.45% 987,350
2023-02-09 2023-02-07 0.127 6,417,500 +137,500 0.46% 815,022
2023-02-08 2023-02-06 0.126 6,280,000 -200,000 0.45% 791,280
2023-01-17 2023-01-13 0.085 6,480,000 +100,000 0.46% 550,800
2022-12-30 2022-12-28 0.075 6,380,000 -2,500 0.45% 478,500
2022-12-16 2022-12-14 0.074 6,382,500 +115,000 0.45% 472,305
2022-12-15 2022-12-13 0.074 6,267,500 +5,000 0.45% 463,795
2022-12-08 2022-12-06 0.066 6,262,500 +252,500 0.44% 413,325
2022-12-07 2022-12-05 0.068 6,010,000 +17,500 0.43% 408,680
2022-12-05 2022-12-01 0.067 5,992,500 +82,500 0.43% 401,498
2022-12-02 2022-11-30 0.071 5,910,000 +140,000 0.42% 419,610
2022-12-01 2022-11-29 0.070 5,770,000 +60,000 0.41% 403,900
2022-11-29 2022-11-25 0.078 5,710,000 +135,000 0.41% 445,380
2022-11-15 2022-11-11 0.082 5,575,000 -25,000 0.40% 457,150
2022-11-14 2022-11-10 0.085 5,600,000 +120,000 0.40% 476,000
2022-11-08 2022-11-04 0.115 5,480,000 +250,000 0.39% 630,200
2022-11-04 2022-11-02 0.107 5,230,000 +347,500 0.37% 559,610
2022-11-02 2022-10-31 0.111 4,882,500 +2,500 0.35% 541,958
2022-08-31 2022-08-29 0.178 4,880,000 -25,000 0.35% 868,640
2022-08-04 2022-08-02 0.162 4,905,000 +35,000 0.35% 794,610
2022-06-17 2022-06-15 0.135 4,870,000 +175,000 0.35% 657,450
2022-06-14 2022-06-10 0.138 4,695,000 +300,000 0.33% 647,910
2022-06-07 2022-06-02 0.150 4,395,000 +12,500 0.31% 659,250
2022-06-01 2022-05-30 0.145 4,382,500 +110,000 0.31% 635,462
2022-05-20 2022-05-18 0.170 4,272,500 +160,000 0.30% 726,325
2022-05-10 2022-05-05 0.160 4,112,500 +37,500 0.29% 658,000
2022-05-06 2022-05-04 0.170 4,075,000 -2,500 0.29% 692,750
2022-04-29 2022-04-27 0.162 4,077,500 -2,500 0.29% 660,555
2022-04-27 2022-04-25 0.147 4,080,000 +2,500 0.29% 599,760
2022-04-20 2022-04-14 0.165 4,077,500 -2,500 0.29% 672,788
2022-03-30 2022-03-28 0.180 4,080,000 -2,500 0.29% 734,400
2022-03-25 2022-03-23 0.171 4,082,500 -180,000 0.29% 698,108
2022-03-24 2022-03-22 0.171 4,262,500 -185,000 0.30% 728,888
2022-03-21 2022-03-17 0.180 4,447,500 -585,000 0.32% 800,550
2022-03-04 2022-03-02 0.183 5,032,500 +1,000,000 0.36% 920,948
2022-01-21 2022-01-19 0.204 4,032,500 -2,500 0.29% 822,630
2022-01-18 2022-01-14 0.200 4,035,000 -2,500 0.29% 807,000
2022-01-12 2022-01-10 0.190 4,037,500 +47,500 0.29% 767,125
2021-12-06 2021-12-02 0.205 3,990,000 -75,000 0.28% 817,950
2021-12-03 2021-12-01 0.200 4,065,000 -70,000 0.29% 813,000
2021-11-25 2021-11-23 0.182 4,135,000 +75,000 0.29% 752,570
2021-10-11 2021-10-07 0.212 4,060,000 -10,000 0.29% 860,720
2021-09-27 2021-09-23 0.237 4,070,000 -155,000 0.29% 964,590
2021-09-14 2021-09-10 0.204 4,225,000 -10,000 0.30% 861,900
2021-09-13 2021-09-09 0.197 4,235,000 +70,000 0.30% 834,295
2021-09-03 2021-09-01 0.204 4,165,000 +10,000 0.30% 849,660
2021-08-26 2021-08-24 0.204 4,155,000 +10,000 0.30% 847,620
2021-08-19 2021-08-17 0.199 4,145,000 +110,000 0.29% 824,855
2021-08-16 2021-08-12 0.211 4,035,000 +47,500 0.29% 851,385
2021-08-12 2021-08-10 0.233 3,987,500 -7,500 0.28% 929,088
2021-08-11 2021-08-09 0.234 3,995,000 -50,000 0.28% 934,830
2021-08-10 2021-08-06 0.225 4,045,000 -72,500 0.29% 910,125
2021-08-09 2021-08-05 0.250 4,117,500 -190,000 0.29% 1,029,375
2021-08-06 2021-08-04 0.295 4,307,500 +332,500 0.31% 1,270,712
2021-07-22 2021-07-20 0.210 3,975,000 -2,500 0.28% 834,750
2021-07-19 2021-07-15 0.217 3,977,500 +2,500 0.28% 863,118
2021-07-16 2021-07-14 0.220 3,975,000 +47,500 0.28% 874,500
2021-07-15 2021-07-13 0.221 3,927,500 +465,000 0.28% 867,978
2021-07-14 2021-07-12 0.220 3,462,500 +2,500 0.25% 761,750
2021-07-13 2021-07-09 0.219 3,460,000 +125,000 0.25% 757,740
2021-07-12 2021-07-08 0.226 3,335,000 +272,500 0.24% 753,710
2021-07-09 2021-07-07 0.215 3,062,500 +7,500 0.22% 658,438
2021-06-11 2021-06-09 0.197 3,055,000 -92,500 0.22% 601,835
2021-06-04 2021-06-02 0.218 3,147,500 -27,500 0.22% 686,155
2021-05-26 2021-05-24 0.246 3,175,000 -2,500 0.23% 781,050
2021-05-24 2021-05-20 0.217 3,177,500 -22,500 0.23% 689,518
2021-05-21 2021-05-18 0.199 3,200,000 +2,500 0.23% 636,800
2021-05-04 2021-04-30 0.233 3,197,500 -2,500 0.23% 745,018
2021-04-30 2021-04-28 0.233 3,200,000 +2,500 0.23% 745,600
2021-04-21 2021-04-19 0.200 3,197,500 +30,000 0.23% 639,500
2021-04-15 2021-04-13 0.214 3,167,500 +27,000 0.22% 677,845
2021-02-22 2021-02-18 0.185 3,140,500 -7,500 0.22% 580,992
2021-02-19 2021-02-17 0.169 3,148,000 -7,500 0.22% 532,012
2021-02-08 2021-02-04 0.163 3,155,500 -30,000 0.24% 514,346
2021-02-03 2021-02-01 0.170 3,185,500 +209,200 0.24% 541,535
2021-01-28 2021-01-26 0.166 2,976,300 +2,500 0.23% 494,066
2021-01-11 2021-01-07 0.189 2,973,800 +10,000 0.23% 562,048
2020-11-18 2020-11-16 0.233 2,963,800 +30,000 0.23% 690,565
2020-10-30 2020-10-28 0.200 2,933,800 -2,500 0.23% 586,760
2020-10-29 2020-10-27 0.195 2,936,300 +2,000 0.23% 572,578
2020-10-28 2020-10-23 0.195 2,934,300 -2,500 0.23% 572,188
2020-10-23 2020-10-21 0.191 2,936,800 +37,000 0.23% 560,929
2020-10-21 2020-10-19 0.190 2,899,800 -30,000 0.22% 550,962
2020-10-07 2020-10-05 0.175 2,929,800 +228,489 0.23% 512,715
2020-10-06 2020-09-30 0.166 2,701,311 -7,500 0.21% 448,418
2020-10-05 2020-09-29 0.151 2,708,811 -228,200 0.21% 409,030
2020-09-28 2020-09-24 0.163 2,937,011 +2,000,000 0.23% 478,733
2020-09-17 2020-09-15 0.172 937,011 +10,000 0.07% 161,166
2020-09-10 2020-09-08 0.192 927,011 +1,000 0.07% 177,986
2020-09-09 2020-09-07 0.183 926,011 -37,500 0.07% 169,460
2020-09-07 2020-09-03 0.171 963,511 -72,500 0.07% 164,760
2020-09-04 2020-09-02 0.160 1,036,011 -167,500 0.08% 165,762
2020-08-27 2020-08-25 0.164 1,203,511 -152,500 0.09% 197,376
2020-08-21 2020-08-19 0.162 1,356,011 +92,500 0.10% 219,674
2020-08-06 2020-08-04 0.154 1,263,511 +300,000 0.10% 194,581
2020-07-16 2020-07-14 0.190 963,511 +600,000 0.07% 183,067
2020-07-15 2020-07-13 0.195 363,511 -37,489 0.03% 70,885
2020-07-14 2020-07-10 0.185 401,000 -20,000 0.03% 74,185
2020-07-03 2020-06-30 0.134 421,000 +25,000 0.03% 56,414
2020-06-19 2020-06-17 0.146 396,000 -48,000 0.03% 57,816
2020-06-18 2020-06-16 0.150 444,000 -34,000 0.03% 66,600
2020-05-27 2020-05-25 0.164 478,000 +25,000 0.04% 78,392
2020-05-26 2020-05-22 0.166 453,000 +5,000 0.03% 75,198
2020-05-20 2020-05-18 0.186 448,000 +97,500 0.03% 83,328
2020-05-06 2020-05-04 0.199 350,500 +20,000 0.03% 69,750
2020-04-27 2020-04-23 0.226 330,500 -30,000 0.03% 74,693
2020-04-23 2020-04-21 0.243 360,500 +20,000 0.03% 87,602
2020-04-21 2020-04-17 0.255 340,500 -85,000 0.03% 86,828
2020-04-07 2020-04-03 0.218 425,500 -112,500 0.03% 92,759
2020-03-25 2020-03-23 0.191 538,000 +86,000 0.04% 102,758
2020-03-23 2020-03-19 0.203 452,000 -197,500 0.03% 91,756
2020-03-20 2020-03-18 0.190 649,500 -94,500 0.05% 123,405
2020-03-19 2020-03-17 0.224 744,000 -2,500 0.06% 166,656
2020-03-18 2020-03-16 0.195 746,500 -208,000 0.06% 145,568
2020-03-16 2020-03-12 0.200 954,500 -90,000 0.07% 190,900
2020-03-12 2020-03-10 0.215 1,044,500 +38,000 0.08% 224,568
2020-03-11 2020-03-09 0.213 1,006,500 +17,500 0.08% 214,384
2020-02-26 2020-02-24 0.239 989,000 -30,000 0.08% 236,371
2020-02-25 2020-02-21 0.233 1,019,000 -80,000 0.08% 237,427
2020-02-21 2020-02-19 0.240 1,099,000 +12,500 0.08% 263,760
2020-02-20 2020-02-18 0.236 1,086,500 +12,500 0.08% 256,414
2020-02-19 2020-02-17 0.238 1,074,000 -10,000 0.08% 255,612
2020-02-18 2020-02-14 0.229 1,084,000 -22,500 0.08% 248,236
2020-02-13 2020-02-11 0.236 1,106,500 +30,000 0.08% 261,134
2020-02-07 2020-02-05 0.243 1,076,500 -7,500 0.08% 261,590
2020-02-06 2020-02-04 0.247 1,084,000 +3,500 0.08% 267,748
2020-02-05 2020-02-03 0.255 1,080,500 -25,000 0.08% 275,528
2020-02-04 2020-01-31 0.243 1,105,500 -65,000 0.08% 268,636
2020-01-31 2020-01-29 0.250 1,170,500 -230,000 0.09% 292,625
2020-01-30 2020-01-24 0.255 1,400,500 -11,000 0.11% 357,128
2020-01-21 2020-01-17 0.270 1,411,500 +39,000 0.11% 381,105
2020-01-16 2020-01-14 0.260 1,372,500 +40,000 0.11% 356,850
2020-01-14 2020-01-10 0.265 1,332,500 +5,000 0.10% 353,112
2020-01-13 2020-01-09 0.265 1,327,500 +15,000 0.10% 351,788
2020-01-10 2020-01-08 0.285 1,312,500 -115,000 0.10% 374,062
2020-01-08 2020-01-06 0.260 1,427,500 +22,500 0.11% 371,150
2020-01-06 2020-01-02 0.255 1,405,000 -42,500 0.11% 358,275
2020-01-03 2019-12-31 0.250 1,447,500 +62,500 0.11% 361,875
2020-01-02 2019-12-27 0.260 1,385,000 +17,500 0.11% 360,100
2019-12-30 2019-12-24 0.265 1,367,500 -5,000 0.11% 362,388
2019-12-20 2019-12-18 0.275 1,372,500 +37,500 0.11% 377,438
2019-12-17 2019-12-13 0.285 1,335,000 -10,000 0.10% 380,475
2019-12-16 2019-12-12 0.280 1,345,000 -80,000 0.10% 376,600
2019-12-09 2019-12-05 0.285 1,425,000 -5,000 0.11% 406,125
2019-12-06 2019-12-04 0.285 1,430,000 -27,500 0.11% 407,550
2019-12-04 2019-12-02 0.285 1,457,500 +300,000 0.11% 415,387
2019-12-03 2019-11-29 0.280 1,157,500 -30,000 0.09% 324,100
2019-12-02 2019-11-28 0.275 1,187,500 +5,000 0.09% 326,562
2019-11-29 2019-11-27 0.280 1,182,500 +255,000 0.09% 331,100
2019-11-28 2019-11-26 0.300 927,500 +20,000 0.07% 278,250
2019-11-27 2019-11-25 0.320 907,500 -30,000 0.07% 290,400
2019-11-26 2019-11-22 0.315 937,500 -62,500 0.07% 295,312
2019-11-25 2019-11-21 0.315 1,000,000 -10,000 0.08% 315,000
2019-11-22 2019-11-20 0.320 1,010,000 +30,000 0.08% 323,200
2019-11-19 2019-11-15 0.320 980,000 -20,000 0.08% 313,600
2019-11-18 2019-11-14 0.325 1,000,000 -40,000 0.08% 325,000
2019-11-12 2019-11-08 0.355 1,040,000 -80,000 0.08% 369,200
2019-11-08 2019-11-06 0.355 1,120,000 +200,000 0.09% 397,600
2019-11-06 2019-11-04 0.365 920,000 +77,500 0.07% 335,800
2019-11-05 2019-11-01 0.340 842,500 +25,000 0.06% 286,450
2019-11-04 2019-10-31 0.335 817,500 -42,500 0.06% 273,862
2019-11-01 2019-10-30 0.360 860,000 +7,500 0.07% 309,600
2019-10-31 2019-10-29 0.330 852,500 +2,500 0.07% 281,325
2019-10-29 2019-10-25 0.320 850,000 -10,000 0.07% 272,000
2019-10-28 2019-10-24 0.325 860,000 -22,500 0.07% 279,500
2019-10-25 2019-10-23 0.315 882,500 +10,000 0.07% 277,988
2019-10-23 2019-10-21 0.330 872,500 -17,500 0.07% 287,925
2019-10-22 2019-10-18 0.335 890,000 -35,000 0.07% 298,150
2019-10-21 2019-10-17 0.330 925,000 +17,500 0.07% 305,250
2019-10-17 2019-10-15 0.325 907,500 +2,500 0.07% 294,938
2019-10-15 2019-10-11 0.310 905,000 -97,500 0.07% 280,550
2019-10-14 2019-10-10 0.310 1,002,500 -30,000 0.08% 310,775
2019-10-11 2019-10-09 0.310 1,032,500 -22,500 0.08% 320,075
2019-10-10 2019-10-08 0.315 1,055,000 +2,500 0.08% 332,325
2019-10-09 2019-10-04 0.325 1,052,500 +32,500 0.08% 342,062
2019-10-04 2019-10-02 0.320 1,020,000 -42,500 0.08% 326,400
2019-10-03 2019-09-30 0.325 1,062,500 -15,000 0.08% 345,312
2019-10-02 2019-09-27 0.320 1,077,500 -7,500 0.08% 344,800
2019-09-27 2019-09-25 0.325 1,085,000 +35,000 0.08% 352,625
2019-09-26 2019-09-24 0.345 1,050,000 +5,000 0.08% 362,250
2019-09-25 2019-09-23 0.365 1,045,000 -17,500 0.08% 381,425
2019-09-24 2019-09-20 0.355 1,062,500 -2,500 0.08% 377,188
2019-09-23 2019-09-19 0.360 1,065,000 -117,500 0.08% 383,400
2019-09-20 2019-09-18 0.375 1,182,500 -115,000 0.09% 443,438
2019-09-19 2019-09-17 0.380 1,297,500 +17,500 0.10% 493,050
2019-09-18 2019-09-16 0.395 1,280,000 -67,500 0.10% 505,600
2019-09-17 2019-09-13 0.385 1,347,500 +240,000 0.10% 518,788
2019-09-16 2019-09-12 0.365 1,107,500 -132,500 0.09% 404,238
2019-09-13 2019-09-11 0.400 1,240,000 -202,500 0.10% 496,000
2019-09-12 2019-09-10 0.375 1,442,500 -207,500 0.11% 540,938
2019-09-11 2019-09-09 0.295 1,650,000 +107,500 0.13% 486,750
2019-09-09 2019-09-05 0.305 1,542,500 +27,500 0.12% 470,462
2019-09-06 2019-09-04 0.315 1,515,000 -5,000 0.12% 477,225
2019-09-05 2019-09-03 0.305 1,520,000 -197,500 0.12% 463,600
2019-09-04 2019-09-02 0.300 1,717,500 +25,000 0.13% 515,250
2019-09-03 2019-08-30 0.315 1,692,500 +7,500 0.13% 533,138
2019-09-02 2019-08-29 0.310 1,685,000 -17,500 0.13% 522,350
2019-08-30 2019-08-28 0.315 1,702,500 -220,000 0.13% 536,288
2019-08-29 2019-08-27 0.310 1,922,500 +52,500 0.15% 595,975
2019-08-28 2019-08-26 0.315 1,870,000 -12,500 0.14% 589,050
2019-08-27 2019-08-23 0.330 1,882,500 +57,500 0.14% 621,225
2019-08-26 2019-08-22 0.330 1,825,000 +70,000 0.14% 602,250
2019-08-23 2019-08-21 0.355 1,755,000 +82,500 0.13% 623,025
2019-08-22 2019-08-20 0.335 1,672,500 -37,500 0.13% 560,288
2019-08-21 2019-08-19 0.340 1,710,000 +70,000 0.13% 581,400
2019-08-20 2019-08-16 0.340 1,640,000 +10,000 0.13% 557,600
2019-08-19 2019-08-15 0.345 1,630,000 -5,000 0.13% 562,350
2019-08-16 2019-08-14 0.345 1,635,000 -45,000 0.13% 564,075
2019-08-15 2019-08-13 0.325 1,680,000 +155,000 0.13% 546,000
2019-08-14 2019-08-12 0.360 1,525,000 -150,000 0.12% 549,000
2019-08-13 2019-08-09 0.385 1,675,000 +47,500 0.13% 644,875
2019-08-12 2019-08-08 0.380 1,627,500 -1,097,500 0.12% 618,450
2019-08-09 2019-08-07 0.330 2,725,000 -125,000 0.21% 899,250
2019-08-08 2019-08-06 0.310 2,850,000 +197,500 0.22% 883,500
2019-08-07 2019-08-05 0.335 2,652,500 -30,000 0.20% 888,588
2019-08-06 2019-08-02 0.355 2,682,500 +90,000 0.21% 952,288
2019-08-05 2019-08-01 0.380 2,592,500 +102,500 0.20% 985,150
2019-08-02 2019-07-31 0.410 2,490,000 -145,000 0.19% 1,020,900
2019-08-01 2019-07-30 0.420 2,635,000 -452,500 0.20% 1,106,700
2019-07-31 2019-07-29 0.425 3,087,500 +1,607,500 0.24% 1,312,188
2019-07-30 2019-07-26 0.445 1,480,000 +92,500 0.11% 658,600
2019-07-29 2019-07-25 0.460 1,387,500 +122,500 0.11% 638,250
2019-07-26 2019-07-24 0.465 1,265,000 +50,000 0.10% 588,225
2019-07-25 2019-07-23 0.490 1,215,000 -162,500 0.09% 595,350
2019-07-24 2019-07-22 0.465 1,377,500 +155,000 0.11% 640,538
2019-07-23 2019-07-19 0.510 1,222,500 +307,500 0.09% 623,475
2019-07-22 2019-07-18 0.560 915,000 -297,500 0.07% 512,400
2019-07-19 2019-07-17 0.520 1,212,500 -182,500 0.09% 630,500
2019-07-18 2019-07-16 0.425 1,395,000 +200,000 0.11% 592,875
2019-07-17 2019-07-15 0.460 1,195,000 -10,000 0.09% 549,700
2019-07-16 2019-07-12 0.470 1,205,000 +525,000 0.09% 566,350
2019-07-15 2019-07-11 0.510 680,000 -1,572,500 0.05% 346,800
2019-07-12 2019-07-10 0.440 2,252,500 -770,000 0.17% 991,100
2019-07-11 2019-07-09 0.365 3,022,500 -667,500 0.23% 1,103,212
2019-07-10 2019-07-08 0.405 3,690,000 +3,580,000 0.28% 1,494,450
2019-05-03 2019-04-30 2.440 110,000 -10,000 0.01% 268,400
2019-03-12 2019-03-08 2.370 120,000 -37,500 0.01% 284,400
2019-03-11 2019-03-07 2.450 157,500 +37,500 0.01% 385,875
2019-03-08 2019-03-06 2.350 120,000 -25,000 0.01% 282,000
2019-03-04 2019-02-28 2.670 145,000 -190,000 0.01% 387,150
2019-02-22 2019-02-20 2.590 335,000 -22,500 0.03% 867,650
2019-02-21 2019-02-19 2.590 357,500 -7,500 0.03% 925,925
2019-02-20 2019-02-18 2.590 365,000 -10,000 0.03% 945,350
2019-02-11 2019-02-04 2.600 375,000 -12,500 0.03% 975,000
2019-01-07 2019-01-03 2.690 387,500 +152,500 0.03% 1,042,375
2018-11-26 2018-11-22 2.510 235,000 +10,000 0.02% 589,850
2018-11-22 2018-11-20 2.500 225,000 +10,000 0.02% 562,500
2018-11-21 2018-11-19 2.490 215,000 +10,000 0.02% 535,350
2018-11-15 2018-11-13 2.500 205,000 +60,000 0.02% 512,500
2018-11-14 2018-11-12 2.600 145,000 +42,500 0.01% 377,000
2018-11-13 2018-11-09 2.690 102,500 +20,000 0.01% 275,725
2018-11-12 2018-11-08 2.690 82,500 +10,000 0.01% 221,925
2018-11-08 2018-11-06 2.720 72,500 +10,000 0.01% 197,200
2018-11-07 2018-11-05 2.700 62,500 -15,000 0.00% 168,750
2018-09-18 2018-09-14 2.590 77,500 -67,500 0.01% 200,725
2018-09-14 2018-09-12 2.650 145,000 +67,500 0.01% 384,250
2018-09-13 2018-09-11 2.690 77,500 -200,000 0.01% 208,475
2018-09-12 2018-09-10 2.690 277,500 +50,000 0.02% 746,475
2018-09-11 2018-09-07 2.690 227,500 +150,000 0.02% 611,975
2018-09-06 2018-09-04 2.790 77,500 -150,000 0.01% 216,225
2018-09-05 2018-09-03 2.790 227,500 +20,000 0.02% 634,725
2018-09-04 2018-08-31 2.840 207,500 -60,000 0.02% 589,300
2018-08-31 2018-08-29 2.700 267,500 +200,000 0.02% 722,250
2018-08-24 2018-08-22 2.630 67,500 -2,500 0.01% 177,525
2018-08-23 2018-08-21 2.620 70,000 -15,000 0.01% 183,400
2018-08-21 2018-08-17 2.600 85,000 -30,000 0.01% 221,000
2018-08-20 2018-08-16 2.610 115,000 +5,000 0.01% 300,150
2018-08-17 2018-08-15 2.610 110,000 -27,500 0.01% 287,100
2018-08-16 2018-08-14 2.620 137,500 -10,000 0.01% 360,250
2018-08-15 2018-08-13 2.620 147,500 -15,000 0.01% 386,450
2018-08-14 2018-08-10 2.680 162,500 +45,000 0.01% 435,500
2018-08-13 2018-08-09 2.680 117,500 -42,500 0.01% 314,900
2018-08-10 2018-08-08 2.680 160,000 +30,000 0.01% 428,800
2018-08-09 2018-08-07 2.670 130,000 -50,000 0.01% 347,100
2018-08-08 2018-08-06 2.690 180,000 -12,500 0.01% 484,200
2018-08-07 2018-08-03 2.700 192,500 +42,500 0.01% 519,750
2018-08-06 2018-08-02 2.800 150,000 +52,500 0.01% 420,000
2018-08-03 2018-08-01 2.810 97,500 -10,000 0.01% 273,975
2018-08-02 2018-07-31 2.830 107,500 -7,500 0.01% 304,225
2018-07-09 2018-07-05 2.720 115,000 +10,000 0.01% 312,800
2018-07-06 2018-07-04 2.730 105,000 +10,000 0.01% 286,650
2018-06-28 2018-06-26 2.680 95,000 -25,000 0.01% 254,600
2018-06-21 2018-06-19 2.720 120,000 -40,000 0.01% 326,400
2018-06-19 2018-06-14 2.820 160,000 -45,000 0.01% 451,200
2018-06-15 2018-06-13 2.830 205,000 +5,000 0.02% 580,150
2018-06-14 2018-06-12 2.820 200,000 -20,000 0.02% 564,000
2018-06-13 2018-06-11 2.830 220,000 +32,500 0.02% 622,600
2018-06-12 2018-06-08 2.890 187,500 +45,000 0.01% 541,875
2018-06-11 2018-06-07 2.920 142,500 +15,000 0.01% 416,100
2018-06-08 2018-06-06 2.940 127,500 +20,000 0.01% 374,850
2018-06-06 2018-06-04 2.970 107,500 +7,500 0.01% 319,275
2018-06-05 2018-06-01 2.950 100,000 +10,000 0.01% 295,000
2018-05-29 2018-05-25 3.000 90,000 +15,000 0.01% 270,000
2018-05-28 2018-05-24 2.950 75,000 -322,600 0.01% 221,250
2018-05-24 2018-05-21 2.890 397,600 +40,000 0.03% 1,149,064
2018-05-17 2018-05-15 2.850 357,600 +5,000 0.03% 1,019,160
2018-05-16 2018-05-14 2.780 352,600 -142,500 0.03% 980,228
2018-05-15 2018-05-11 2.840 495,100 +60,000 0.04% 1,406,084
2018-05-14 2018-05-10 2.820 435,100 -52,500 0.03% 1,226,982
2018-05-10 2018-05-08 2.860 487,600 -17,500 0.04% 1,394,536
2018-05-09 2018-05-07 2.860 505,100 -50,000 0.04% 1,444,586
2018-05-08 2018-05-04 2.840 555,100 -72,500 0.04% 1,576,484
2018-05-07 2018-05-03 2.790 627,600 +210,000 0.05% 1,751,004
2018-05-04 2018-05-02 2.980 417,600 +60,000 0.03% 1,244,448
2018-05-03 2018-04-30 3.110 357,600 +282,600 0.03% 1,112,136
2018-05-02 2018-04-27 2.980 75,000 +10,000 0.01% 223,500
2018-04-30 2018-04-26 2.990 65,000 -10,000 0.00% 194,350
2018-04-27 2018-04-25 2.980 75,000 -10,000 0.01% 223,500
2018-04-25 2018-04-23 2.950 85,000 -17,500 0.01% 250,750
2018-04-24 2018-04-20 2.900 102,500 -22,500 0.01% 297,250
2018-04-20 2018-04-18 2.930 125,000 +40,000 0.01% 366,250
2018-04-19 2018-04-17 3.000 85,000 -312,500 0.01% 255,000
2018-04-17 2018-04-13 3.000 397,500 -45,000 0.03% 1,192,500
2018-04-16 2018-04-12 2.910 442,500 +22,500 0.03% 1,287,675
2018-04-13 2018-04-11 2.980 420,000 -10,000 0.03% 1,251,600
2018-04-12 2018-04-10 3.000 430,000 -200,000 0.03% 1,290,000
2018-04-11 2018-04-09 3.020 630,000 -15,000 0.05% 1,902,600
2018-04-10 2018-04-06 3.040 645,000 -22,500 0.05% 1,960,800
2018-04-09 2018-04-04 3.070 667,500 -12,500 0.05% 2,049,225
2018-04-06 2018-04-03 3.070 680,000 +82,500 0.05% 2,087,600
2018-04-04 2018-03-29 3.180 597,500 +335,000 0.05% 1,900,050
2018-04-03 2018-03-28 3.090 262,500 +190,000 0.02% 811,125
2018-03-29 2018-03-27 3.050 72,500 +30,000 0.01% 221,125
2018-03-28 2018-03-26 2.980 42,500 -30,000 0.00% 126,650
2018-03-23 2018-03-21 2.950 72,500 -27,500 0.01% 213,875
2018-03-22 2018-03-20 2.950 100,000 -32,500 0.01% 295,000
2018-03-20 2018-03-16 2.950 132,500 +7,500 0.01% 390,875
2018-03-19 2018-03-15 2.950 125,000 -27,500 0.01% 368,750
2018-03-16 2018-03-14 2.910 152,500 -52,500 0.01% 443,775
2018-03-15 2018-03-13 2.950 205,000 +80,000 0.02% 604,750
2018-03-13 2018-03-09 2.970 125,000 -100,000 0.01% 371,250
2018-03-12 2018-03-08 2.950 225,000 +100,000 0.02% 663,750
2018-03-08 2018-03-06 2.890 125,000 -2,500 0.01% 361,250
2018-02-28 2018-02-26 3.100 127,500 -50,000 0.01% 395,250
2018-02-26 2018-02-22 3.030 177,500 +52,500 0.01% 537,825
2018-02-21 2018-02-15 2.900 125,000 -50,000 0.01% 362,500
2018-02-20 2018-02-13 2.690 175,000 -200,000 0.01% 470,750
2018-02-08 2018-02-06 2.610 375,000 +22,500 0.03% 978,750
2018-02-06 2018-02-02 2.740 352,500 -75,000 0.03% 965,850
2018-02-05 2018-02-01 2.770 427,500 +100,000 0.03% 1,184,175
2018-01-29 2018-01-25 2.690 327,500 -222,500 0.03% 880,975
2018-01-19 2018-01-17 2.780 550,000 -300,000 0.04% 1,529,000
2018-01-16 2018-01-12 2.790 850,000 -110,000 0.07% 2,371,500
2018-01-15 2018-01-11 2.790 960,000 -130,000 0.07% 2,678,400
2018-01-12 2018-01-10 2.770 1,090,000 -135,000 0.08% 3,019,300
2018-01-10 2018-01-08 2.790 1,225,000 -165,000 0.09% 3,417,750
2017-12-29 2017-12-27 2.850 1,390,000 -5,000 0.11% 3,961,500
2017-12-08 2017-12-06 2.880 1,395,000 +5,000 0.11% 4,017,600
2017-12-07 2017-12-05 2.890 1,390,000 -2,500 0.11% 4,017,100
2017-12-06 2017-12-04 2.950 1,392,500 -2,500 0.11% 4,107,875
2017-12-05 2017-12-01 2.920 1,395,000 -90,000 0.11% 4,073,400
2017-12-04 2017-11-30 2.890 1,485,000 +2,500 0.11% 4,291,650
2017-12-01 2017-11-29 2.870 1,482,500 -27,500 0.11% 4,254,775
2017-11-30 2017-11-28 2.920 1,510,000 -170,000 0.12% 4,409,200
2017-11-29 2017-11-27 2.900 1,680,000 +45,000 0.14% 4,872,000
2017-11-28 2017-11-24 2.690 1,635,000 +60,000 0.14% 4,398,150
2017-11-27 2017-11-23 2.580 1,575,000 +142,500 0.13% 4,063,500
2017-11-24 2017-11-22 2.430 1,432,500 -5,000 0.12% 3,480,975
2017-11-22 2017-11-20 2.180 1,437,500 -112,500 0.12% 3,133,750
2017-11-20 2017-11-16 2.220 1,550,000 -40,000 0.13% 3,441,000
2017-11-13 2017-11-09 2.240 1,590,000 -466,000 0.14% 3,561,600
2017-11-03 2017-11-01 2.220 2,056,000 -20,000 0.18% 4,564,320
2017-11-02 2017-10-31 2.200 2,076,000 +346,000 0.18% 4,567,200
2017-11-01 2017-10-30 2.200 1,730,000 +50,000 0.15% 3,806,000
2017-10-20 2017-10-18 2.210 1,680,000 -90,000 0.14% 3,712,800
2017-10-17 2017-10-13 2.200 1,770,000 +30,000 0.15% 3,894,000
2017-10-16 2017-10-12 2.210 1,740,000 +30,000 0.15% 3,845,400
2017-10-13 2017-10-11 2.210 1,710,000 +30,000 0.15% 3,779,100
2017-10-12 2017-10-10 2.200 1,680,000 -50,000 0.14% 3,696,000
2017-10-11 2017-10-09 2.240 1,730,000 +50,000 0.15% 3,875,200
2017-10-09 2017-10-04 2.280 1,680,000 +25,000 0.14% 3,830,400
2017-10-06 2017-10-03 2.270 1,655,000 -42,500 0.14% 3,756,850
2017-10-04 2017-09-29 2.300 1,697,500 -40,000 0.14% 3,904,250
2017-09-28 2017-09-26 2.290 1,737,500 +40,000 0.15% 3,978,875
2017-09-25 2017-09-21 2.300 1,697,500 +97,500 0.14% 3,904,250
2017-09-22 2017-09-20 2.310 1,600,000 +40,000 0.14% 3,696,000
2017-09-21 2017-09-19 2.300 1,560,000 -132,500 0.13% 3,588,000
2017-09-20 2017-09-18 2.320 1,692,500 -30,000 0.14% 3,926,600
2017-09-19 2017-09-15 2.320 1,722,500 +42,500 0.15% 3,996,200
2017-09-12 2017-09-08 2.310 1,680,000 -27,500 0.14% 3,880,800
2017-09-08 2017-09-06 2.300 1,707,500 -67,500 0.15% 3,927,250
2017-09-05 2017-09-01 2.370 1,775,000 -97,500 0.15% 4,206,750
2017-09-04 2017-08-31 2.390 1,872,500 -20,000 0.16% 4,475,275
2017-08-31 2017-08-29 2.430 1,892,500 -50,000 0.16% 4,598,775
2017-08-30 2017-08-28 2.400 1,942,500 -127,500 0.17% 4,662,000
2017-08-29 2017-08-25 2.390 2,070,000 +45,000 0.18% 4,947,300
2017-08-25 2017-08-22 2.340 2,025,000 -97,500 0.17% 4,738,500
2017-08-24 2017-08-21 2.320 2,122,500 +17,500 0.18% 4,924,200
2017-08-21 2017-08-17 2.350 2,105,000 +32,500 0.18% 4,946,750
2017-08-17 2017-08-15 2.350 2,072,500 +20,000 0.18% 4,870,375
2017-08-16 2017-08-14 2.390 2,052,500 -90,000 0.17% 4,905,475
2017-08-15 2017-08-11 2.400 2,142,500 -35,000 0.18% 5,142,000
2017-08-10 2017-08-08 2.430 2,177,500 +152,500 0.19% 5,291,325
2017-08-08 2017-08-04 2.450 2,025,000 +20,000 0.17% 4,961,250
2017-08-07 2017-08-03 2.450 2,005,000 -32,500 0.17% 4,912,250
2017-08-01 2017-07-28 2.450 2,037,500 +27,500 0.17% 4,991,875
2017-07-28 2017-07-26 2.460 2,010,000 +45,000 0.17% 4,944,600
2017-07-26 2017-07-24 2.380 1,965,000 -12,500 0.17% 4,676,700
2017-07-21 2017-07-19 2.350 1,977,500 +35,000 0.17% 4,647,125
2017-07-13 2017-07-11 2.240 1,942,500 -40,000 0.17% 4,351,200
2017-07-12 2017-07-10 2.240 1,982,500 -60,000 0.17% 4,440,800
2017-06-30 2017-06-28 2.260 2,042,500 -17,500 0.17% 4,616,050
2017-06-28 2017-06-26 2.320 2,060,000 -20,000 0.18% 4,779,200
2017-06-27 2017-06-23 2.320 2,080,000 +5,000 0.18% 4,825,600
2017-06-23 2017-06-21 2.320 2,075,000 +5,000 0.18% 4,814,000
2017-06-22 2017-06-20 2.330 2,070,000 +100,000 0.18% 4,823,100
2017-06-21 2017-06-19 2.320 1,970,000 +85,000 0.17% 4,570,400
2017-06-20 2017-06-16 2.280 1,885,000 -90,000 0.16% 4,297,800
2017-06-19 2017-06-15 2.280 1,975,000 +15,000 0.17% 4,503,000
2017-06-14 2017-06-12 2.200 1,960,000 +7,500 0.17% 4,312,000
2017-06-13 2017-06-09 2.160 1,952,500 +17,500 0.17% 4,217,400
2017-06-12 2017-06-08 2.050 1,935,000 +17,500 0.16% 3,966,750
2017-06-09 2017-06-07 2.030 1,917,500 +15,000 0.16% 3,892,525
2017-06-08 2017-06-06 2.020 1,902,500 +95,000 0.16% 3,843,050
2017-06-07 2017-06-05 2.000 1,807,500 +145,000 0.15% 3,615,000
2017-05-29 2017-05-25 1.830 1,662,500 +77,500 0.14% 3,042,375
2017-05-26 2017-05-24 1.850 1,585,000 +422,500 0.14% 2,932,250
2017-05-09 2017-05-05 1.700 1,162,500 +400,000 0.10% 1,976,250
2017-05-04 2017-04-28 1.760 762,500 +17,500 0.07% 1,342,000
2017-04-27 2017-04-25 1.750 745,000 -100,000 0.06% 1,303,750
2017-03-30 2017-03-28 1.680 845,000 -30,000 0.07% 1,419,600
2017-03-27 2017-03-23 1.680 875,000 -40,000 0.07% 1,470,000
2017-03-20 2017-03-16 1.700 915,000 -5,000 0.08% 1,555,500
2017-03-17 2017-03-15 1.730 920,000 -5,000 0.08% 1,591,600
2017-03-15 2017-03-13 1.710 925,000 -27,500 0.08% 1,581,750
2017-03-14 2017-03-10 1.700 952,500 -92,500 0.08% 1,619,250
2017-03-10 2017-03-08 1.730 1,045,000 +30,000 0.09% 1,807,850
2017-03-06 2017-03-02 1.760 1,015,000 -60,000 0.09% 1,786,400
2017-03-03 2017-03-01 1.780 1,075,000 +5,000 0.09% 1,913,500
2017-02-22 2017-02-20 1.760 1,070,000 -30,000 0.09% 1,883,200
2017-02-13 2017-02-09 1.620 1,100,000 -157,500 0.09% 1,782,000
2017-02-10 2017-02-08 1.570 1,257,500 -150,000 0.11% 1,974,275
2017-02-08 2017-02-06 1.590 1,407,500 -12,500 0.12% 2,237,925
2017-02-03 2017-02-01 1.590 1,420,000 +37,500 0.12% 2,257,800
2017-02-02 2017-01-27 1.580 1,382,500 -37,500 0.12% 2,184,350
2017-01-26 2017-01-24 1.500 1,420,000 -250,000 0.12% 2,130,000
2017-01-23 2017-01-19 1.530 1,670,000 -335,000 0.14% 2,555,100
2017-01-20 2017-01-18 1.490 2,005,000 -112,500 0.17% 2,987,450
2017-01-18 2017-01-16 1.410 2,117,500 -100,000 0.18% 2,985,675
2017-01-10 2017-01-06 1.360 2,217,500 +30,000 0.19% 3,015,800
2017-01-04 2016-12-30 1.360 2,187,500 -20,000 0.19% 2,975,000
2016-12-15 2016-12-13 1.360 2,207,500 -7,500 0.19% 3,002,200
2016-12-08 2016-12-06 1.390 2,215,000 -5,000 0.19% 3,078,850
2016-12-07 2016-12-05 1.390 2,220,000 -110,000 0.19% 3,085,800
2016-11-30 2016-11-28 1.420 2,330,000 -272,500 0.20% 3,308,600
2016-11-29 2016-11-25 1.360 2,602,500 +20,000 0.22% 3,539,400
2016-11-28 2016-11-24 1.350 2,582,500 -35,000 0.22% 3,486,375
2016-11-25 2016-11-23 1.330 2,617,500 -35,000 0.22% 3,481,275
2016-11-23 2016-11-21 1.320 2,652,500 -25,000 0.23% 3,501,300
2016-11-22 2016-11-18 1.280 2,677,500 +75,000 0.23% 3,427,200
2016-11-18 2016-11-16 1.200 2,602,500 -217,500 0.22% 3,123,000
2016-11-17 2016-11-15 1.190 2,820,000 -60,000 0.24% 3,355,800
2016-11-15 2016-11-11 1.160 2,880,000 -32,500 0.25% 3,340,800
2016-11-02 2016-10-31 1.130 2,912,500 -2,500 0.25% 3,291,125
2016-10-14 2016-10-12 1.070 2,915,000 -65,000 0.25% 3,119,050
2016-10-12 2016-10-07 1.130 2,980,000 +50,000 0.26% 3,367,400
2016-10-07 2016-10-05 1.150 2,930,000 +92,500 0.25% 3,369,500
2016-10-04 2016-09-30 1.160 2,837,500 +45,000 0.24% 3,291,500
2016-09-29 2016-09-27 1.150 2,792,500 +92,500 0.24% 3,211,375
2016-09-22 2016-09-20 1.160 2,700,000 -117,500 0.23% 3,132,000
2016-09-21 2016-09-19 1.190 2,817,500 +27,500 0.24% 3,352,825
2016-09-14 2016-09-12 1.090 2,790,000 -50,000 0.24% 3,041,100
2016-09-13 2016-09-09 1.130 2,840,000 -97,500 0.24% 3,209,200
2016-09-09 2016-09-07 1.100 2,937,500 +20,000 0.25% 3,231,250
2016-09-05 2016-09-01 1.160 2,917,500 -107,500 0.25% 3,384,300
2016-09-02 2016-08-31 1.170 3,025,000 +20,000 0.26% 3,539,250
2016-09-01 2016-08-30 1.100 3,005,000 +97,500 0.26% 3,305,500
2016-08-29 2016-08-25 1.020 2,907,500 -120,000 0.25% 2,965,650
2016-08-23 2016-08-19 1.010 3,027,500 +150,000 0.26% 3,057,775
2016-08-22 2016-08-18 1.000 2,877,500 +20,000 0.25% 2,877,500
2016-08-19 2016-08-17 0.950 2,857,500 +50,000 0.24% 2,714,625
2016-08-11 2016-08-09 0.890 2,807,500 +5,000 0.29% 2,498,675
2016-08-10 2016-08-08 0.890 2,802,500 -150,000 0.29% 2,494,225
2016-08-09 2016-08-05 0.900 2,952,500 +172,500 0.30% 2,657,250
2016-08-08 2016-08-04 0.890 2,780,000 +20,000 0.29% 2,474,200
2016-08-04 2016-08-01 0.910 2,760,000 +100,000 0.29% 2,511,600
2016-08-03 2016-07-29 0.900 2,660,000 +75,000 0.27% 2,394,000
2016-07-27 2016-07-25 0.900 2,585,000 +25,000 0.27% 2,326,500
2016-07-19 2016-07-15 0.930 2,560,000 +300,000 0.26% 2,380,800
2016-07-08 2016-07-06 0.950 2,260,000 -50,000 0.23% 2,147,000
2016-07-05 2016-06-30 0.980 2,310,000 +125,000 0.24% 2,263,800
2016-07-04 2016-06-29 0.980 2,185,000 +50,000 0.23% 2,141,300
2016-06-29 2016-06-27 0.950 2,135,000 +7,500 0.22% 2,028,250
2016-06-27 2016-06-23 0.960 2,127,500 +20,000 0.22% 2,042,400
2016-06-24 2016-06-22 0.960 2,107,500 -200,000 0.22% 2,023,200
2016-06-23 2016-06-21 0.940 2,307,500 +82,500 0.24% 2,169,050
2016-06-22 2016-06-20 0.950 2,225,000 -40,000 0.23% 2,113,750
2016-06-21 2016-06-17 0.960 2,265,000 +10,000 0.23% 2,174,400
2016-06-14 2016-06-10 0.900 2,255,000 -50,000 0.23% 2,029,500
2016-06-10 2016-06-07 0.740 2,305,000 -110,000 0.24% 1,705,700
2016-06-08 2016-06-06 0.770 2,415,000 -50,000 0.25% 1,859,550
2016-06-06 2016-06-02 0.830 2,465,000 +50,000 0.25% 2,045,950
2016-05-26 2016-05-24 0.790 2,415,000 -77,500 0.25% 1,907,850
2016-05-24 2016-05-20 0.790 2,492,500 -70,000 0.26% 1,969,075
2016-05-23 2016-05-19 0.800 2,562,500 +50,000 0.26% 2,050,000
2016-05-18 2016-05-16 0.820 2,512,500 +22,500 0.26% 2,060,250
2016-05-12 2016-05-10 0.820 2,490,000 +125,000 0.26% 2,041,800
2016-05-10 2016-05-06 0.820 2,365,000 -52,500 0.24% 1,939,300
2016-05-09 2016-05-05 0.870 2,417,500 -2,500 0.25% 2,103,225
2016-05-04 2016-04-29 0.880 2,420,000 -200,000 0.25% 2,129,600
2016-04-21 2016-04-19 1.000 2,620,000 +242,500 0.27% 2,620,000
2016-04-20 2016-04-18 0.870 2,377,500 +47,500 0.25% 2,068,425
2016-04-19 2016-04-15 0.850 2,330,000 +65,000 0.24% 1,980,500
2016-04-13 2016-04-11 0.810 2,265,000 +30,000 0.23% 1,834,650
2016-04-12 2016-04-08 0.750 2,235,000 -10,000 0.23% 1,676,250
2016-03-30 2016-03-24 0.770 2,245,000 -137,500 0.23% 1,728,650
2016-03-08 2016-03-04 0.770 2,382,500 +10,000 0.25% 1,834,525
2016-03-01 2016-02-26 0.750 2,372,500 +57,500 0.25% 1,779,375
2016-02-26 2016-02-24 0.740 2,315,000 +30,000 0.24% 1,713,100
2016-02-24 2016-02-22 0.750 2,285,000 +50,000 0.24% 1,713,750
2016-02-23 2016-02-19 0.730 2,235,000 +50,000 0.24% 1,631,550
2016-02-22 2016-02-18 0.750 2,185,000 +200,000 0.23% 1,638,750
2016-02-16 2016-02-12 0.660 1,985,000 -5,000 0.21% 1,310,100
2016-01-25 2016-01-21 0.670 1,990,000 -5,000 0.21% 1,333,300
2016-01-22 2016-01-20 0.680 1,995,000 -10,000 0.21% 1,356,600
2016-01-19 2016-01-15 0.650 2,005,000 -100,000 0.21% 1,303,250
2016-01-18 2016-01-14 0.640 2,105,000 -100,000 0.22% 1,347,200
2016-01-14 2016-01-12 0.690 2,205,000 -205,000 0.24% 1,521,450
2016-01-12 2016-01-08 0.700 2,410,000 -5,000 0.26% 1,687,000
2015-11-27 2015-11-25 0.810 2,415,000 -205,000 0.30% 1,956,150
2015-11-25 2015-11-23 0.820 2,620,000 -35,000 0.32% 2,148,400
2015-11-24 2015-11-20 0.810 2,655,000 +100,000 0.33% 2,150,550
2015-11-17 2015-11-13 0.790 2,555,000 +100,000 0.32% 2,018,450
2015-11-13 2015-11-11 0.810 2,455,000 +100,000 0.30% 1,988,550
2015-11-12 2015-11-10 0.820 2,355,000 +240,000 0.29% 1,931,100
2015-11-11 2015-11-09 0.790 2,115,000 +200,000 0.26% 1,670,850
2015-08-26 2015-08-24 0.630 1,915,000 -90,000 0.24% 1,206,450
2015-08-25 2015-08-21 0.710 2,005,000 +507,500 0.25% 1,423,550
2015-08-14 2015-08-12 0.810 1,497,500 -2,500 0.19% 1,212,975
2015-08-04 2015-07-31 0.980 1,500,000 +2,500 0.19% 1,470,000
2015-07-31 2015-07-29 0.780 1,497,500 -100,000 0.19% 1,168,050
2015-07-30 2015-07-28 0.740 1,597,500 -25,000 0.20% 1,182,150
2015-07-16 2015-07-14 0.860 1,622,500 -10,000 0.20% 1,395,350
2015-07-14 2015-07-10 0.790 1,632,500 -35,000 0.20% 1,289,675
2015-07-10 2015-07-08 0.550 1,667,500 +10,000 0.21% 917,125
2015-07-09 2015-07-07 0.680 1,657,500 +100,000 0.21% 1,127,100
2015-07-07 2015-07-03 0.880 1,557,500 -60,000 0.19% 1,370,600
2015-07-06 2015-07-02 1.080 1,617,500 +10,000 0.20% 1,746,900
2015-07-02 2015-06-29 1.090 1,607,500 -20,000 0.20% 1,752,175
2015-06-30 2015-06-26 1.180 1,627,500 +10,000 0.20% 1,920,450
2015-06-26 2015-06-24 1.210 1,617,500 +5,000 0.20% 1,957,175
2015-06-24 2015-06-22 1.200 1,612,500 +10,000 0.20% 1,935,000
2015-06-23 2015-06-19 1.240 1,602,500 +57,500 0.20% 1,987,100
2015-06-22 2015-06-18 1.300 1,545,000 -110,000 0.19% 2,008,500
2015-06-19 2015-06-17 1.300 1,655,000 -45,000 0.21% 2,151,500
2015-06-18 2015-06-16 1.210 1,700,000 +10,000 0.21% 2,057,000
2015-06-16 2015-06-12 1.300 1,690,000 +320,000 0.21% 2,197,000
2015-06-10 2015-06-08 1.220 1,370,000 +50,000 0.17% 1,671,400
2015-06-09 2015-06-05 1.250 1,320,000 +20,000 0.16% 1,650,000
2015-06-08 2015-06-04 1.310 1,300,000 +100,000 0.16% 1,703,000
2015-06-05 2015-06-03 1.270 1,200,000 +285,000 0.15% 1,524,000
2015-06-04 2015-06-02 1.330 915,000 +10,000 0.11% 1,216,950
2015-06-03 2015-06-01 1.460 905,000 +90,000 0.11% 1,321,300
2015-06-01 2015-05-28 1.520 815,000 -140,000 0.10% 1,238,800
2015-05-29 2015-05-27 1.560 955,000 -512,500 0.12% 1,489,800
2015-05-28 2015-05-26 1.690 1,467,500 +100,000 0.18% 2,480,075
2015-05-27 2015-05-22 1.710 1,367,500 +25,000 0.17% 2,338,425
2015-05-26 2015-05-21 1.770 1,342,500 -167,500 0.17% 2,376,225
2015-05-22 2015-05-20 1.720 1,510,000 -555,000 0.19% 2,597,200
2015-05-21 2015-05-19 1.770 2,065,000 -1,225,000 0.26% 3,655,050
2015-05-20 2015-05-18 1.860 3,290,000 +310,000 0.41% 6,119,400
2015-05-19 2015-05-15 1.550 2,980,000 +40,000 0.37% 4,619,000
2015-05-18 2015-05-14 1.240 2,940,000 -60,000 0.36% 3,645,600
2015-05-15 2015-05-13 1.290 3,000,000 -155,000 0.37% 3,870,000
2015-05-06 2015-05-04 1.510 3,155,000 +2,625,000 0.39% 4,764,050
2015-05-05 2015-04-30 1.350 530,000 -50,000 0.07% 715,500
2015-05-04 2015-04-29 1.350 580,000 +85,000 0.07% 783,000
2015-04-30 2015-04-28 1.130 495,000 +105,000 0.06% 559,350
2015-04-29 2015-04-27 1.170 390,000 +175,000 0.05% 456,300
2015-04-28 2015-04-24 0.960 215,000 +20,000 0.03% 206,400
2015-04-23 2015-04-21 0.940 195,000 -60,000 0.02% 183,300
2015-04-22 2015-04-20 0.940 255,000 -42,500 0.03% 239,700
2015-04-21 2015-04-17 1.020 297,500 +10,000 0.04% 303,450
2015-04-20 2015-04-16 1.020 287,500 +50,000 0.04% 293,250
2015-04-16 2015-04-14 1.010 237,500 +7,500 0.03% 239,875
2015-04-15 2015-04-13 0.890 230,000 -50,000 0.03% 204,700
2015-04-13 2015-04-09 0.900 280,000 -250,000 0.03% 252,000
2015-04-10 2015-04-08 0.880 530,000 -15,000 0.07% 466,400
2015-03-18 2015-03-16 0.790 545,000 +87,500 0.07% 430,550
2015-03-12 2015-03-10 0.860 457,500 -10,000 0.06% 393,450
2015-03-09 2015-03-05 0.930 467,500 +2,500 0.06% 434,775
2015-03-06 2015-03-04 0.850 465,000 -7,500 0.06% 395,250
2015-03-04 2015-03-02 0.820 472,500 -200,000 0.06% 387,450
2015-02-25 2015-02-23 0.690 672,500 +50,000 0.08% 464,025
2015-02-24 2015-02-18 0.660 622,500 +50,000 0.08% 410,850
2015-02-16 2015-02-12 0.670 572,500 +50,000 0.07% 383,575
2015-02-12 2015-02-10 0.700 522,500 +100,000 0.06% 365,750
2015-02-03 2015-01-30 0.690 422,500 -30,000 0.05% 291,525
2015-02-02 2015-01-29 0.690 452,500 -40,000 0.06% 312,225
2015-01-30 2015-01-28 0.690 492,500 +30,000 0.06% 339,825
2015-01-16 2015-01-14 0.670 462,500 -267,500 0.06% 309,875
2015-01-09 2015-01-07 0.720 730,000 +320,000 0.09% 525,600
2015-01-08 2015-01-06 0.820 410,000 -592,500 0.05% 336,200
2015-01-06 2015-01-02 0.760 1,002,500 -655,000 0.12% 761,900
2015-01-05 2014-12-31 0.790 1,657,500 +15,000 0.21% 1,309,425
2015-01-02 2014-12-29 0.790 1,642,500 -1,677,500 0.20% 1,297,575
2014-12-23 2014-12-19 1.430 3,320,000 +395,238 0.41% 4,748,497
2014-11-28 2014-11-26 1.532 2,924,762 -493,333 0.42% 4,482,000
2014-11-27 2014-11-25 1.498 3,418,095 -356,786 0.48% 5,121,600
2014-11-26 2014-11-24 1.532 3,774,881 -431,667 0.54% 5,784,750
2014-11-19 2014-11-17 1.430 4,206,548 -8,809 0.60% 6,016,501
2014-11-17 2014-11-13 1.555 4,215,357 -321,548 0.60% 6,555,450
2014-11-14 2014-11-12 1.408 4,536,905 -185,000 0.64% 6,386,000
2014-11-13 2014-11-11 1.374 4,721,905 -125,535 0.67% 6,485,600
2014-11-11 2014-11-07 1.408 4,847,440 -704,762 0.69% 6,823,099
2014-11-10 2014-11-06 1.374 5,552,202 -257,679 0.79% 7,626,024
2014-11-07 2014-11-05 1.351 5,809,881 -574,821 0.82% 7,848,050
2014-11-06 2014-11-04 1.351 6,384,702 -143,155 0.91% 8,624,524
2014-11-04 2014-10-31 1.339 6,527,857 -224,643 0.93% 8,743,800
2014-10-30 2014-10-28 1.305 6,752,500 -204,821 0.96% 8,814,750
2014-10-28 2014-10-24 1.351 6,957,321 -180,596 0.99% 9,398,024
2014-10-27 2014-10-23 1.351 7,137,917 -81,488 1.01% 9,641,975
2014-10-23 2014-10-21 1.339 7,219,405 -273,095 1.02% 9,670,100
2014-10-21 2014-10-17 1.430 7,492,500 -290,714 1.06% 10,716,300
2014-10-20 2014-10-16 1.476 7,783,214 +8,809 1.10% 11,485,500
2014-10-17 2014-10-15 1.385 7,774,405 -191,607 1.10% 10,766,500
2014-10-16 2014-10-14 1.453 7,966,012 -1,202,500 1.13% 11,574,400
2014-10-15 2014-10-13 1.192 9,168,512 -418,452 1.30% 10,927,875
2014-10-13 2014-10-09 1.351 9,586,964 -306,131 1.36% 12,950,175
2014-10-08 2014-10-06 0.851 9,893,095 -156,369 1.40% 8,422,500
2014-10-07 2014-10-03 0.885 10,049,464 -394,226 1.43% 8,897,850
2014-10-03 2014-09-29 0.848 10,443,690 -13,215 1.48% 8,856,477
2014-09-30 2014-09-26 0.882 10,456,905 -333,030 1.48% 9,227,184
2014-09-26 2014-09-24 0.917 10,789,935 -117,803 1.55% 9,892,000
2014-09-25 2014-09-23 0.928 10,907,738 +39,268 1.56% 10,125,000
2014-09-22 2014-09-18 0.871 10,868,470 +21,815 1.56% 9,465,800
2014-09-19 2014-09-17 0.894 10,846,655 -438,491 1.55% 9,695,400
2014-09-18 2014-09-16 0.859 11,285,146 -87,262 1.62% 9,699,375
2014-09-17 2014-09-15 0.825 11,372,408 -45,812 1.63% 9,383,400
2014-09-16 2014-09-12 0.825 11,418,220 -28,360 1.64% 9,421,200
2014-09-15 2014-09-11 0.859 11,446,580 -152,709 1.64% 9,838,125
2014-09-12 2014-09-10 0.837 11,599,289 -181,068 1.66% 9,703,525
2014-09-11 2014-09-08 0.837 11,780,357 +13,089 1.69% 9,855,000
2014-09-10 2014-09-05 0.871 11,767,268 -4,363 1.69% 10,248,600
2014-09-08 2014-09-04 0.917 11,771,631 -174,524 1.69% 10,792,000
2014-09-05 2014-09-03 0.928 11,946,155 -257,422 1.71% 11,088,900
2014-09-02 2014-08-29 0.974 12,203,577 -34,905 1.75% 11,887,250
2014-09-01 2014-08-28 0.997 12,238,482 -100,351 1.75% 12,201,750
2014-08-29 2014-08-27 1.031 12,338,833 +39,268 1.77% 12,726,000
2014-08-28 2014-08-26 1.123 12,299,565 +261,785 1.76% 13,813,099
2014-08-26 2014-08-22 1.169 12,037,780 +82,899 1.72% 14,070,900
2014-08-25 2014-08-21 1.203 11,954,881 +174,524 1.71% 14,385,000
2014-08-22 2014-08-20 1.261 11,780,357 +61,083 1.69% 14,850,000
2014-08-20 2014-08-18 1.272 11,719,274 +8,726 1.68% 14,907,300
2014-08-19 2014-08-15 1.261 11,710,548 -311,961 1.68% 14,762,000
2014-08-18 2014-08-14 1.203 12,022,509 +2,182 1.72% 14,466,375
2014-08-15 2014-08-13 1.146 12,020,327 -47,994 1.72% 13,775,000
2014-08-14 2014-08-12 1.215 12,068,321 -37,087 1.73% 14,659,799
2014-08-11 2014-08-07 1.272 12,105,408 -253,059 1.73% 15,398,475
2014-08-07 2014-08-05 1.341 12,358,467 -30,542 1.77% 16,570,125
2014-08-04 2014-07-31 1.318 12,389,009 +13,089 1.77% 16,327,125
2014-07-21 2014-07-17 1.662 12,375,920 -78,535 1.77% 20,564,626
2014-07-17 2014-07-15 1.662 12,454,455 +52,357 1.78% 20,695,124
2014-07-08 2014-07-04 1.627 12,402,098 +69,809 1.78% 20,181,750
2014-07-07 2014-07-03 1.616 12,332,289 +34,905 1.77% 19,926,826
2014-06-03 2014-05-29 1.524 12,297,384 -23,997 1.76% 18,743,025
2014-05-30 2014-05-28 1.536 12,321,381 -13,089 1.77% 18,920,800
2014-05-23 2014-05-21 1.853 12,334,470 +1,429,097 1.77% 22,861,874
2014-05-15 2014-05-13 1.737 10,905,373 -11,573 1.77% 18,940,900
2014-05-07 2014-05-02 1.659 10,916,946 +11,573 1.77% 18,112,000
2014-04-29 2014-04-25 1.892 10,905,373 -15,430 1.77% 20,637,100
2014-04-24 2014-04-22 1.892 10,920,803 +281,603 1.77% 20,666,299
2014-04-09 2014-04-07 1.944 10,639,200 -5,786 1.72% 20,685,000
2014-04-08 2014-04-04 2.048 10,644,986 -96,440 1.72% 21,800,049
2014-04-03 2014-04-01 2.035 10,741,426 +57,864 1.74% 21,858,325
2014-04-02 2014-03-31 2.035 10,683,562 -54,006 1.73% 21,740,574
2014-03-31 2014-03-27 1.892 10,737,568 +9,644 1.74% 20,319,549
2014-03-28 2014-03-26 1.853 10,727,924 +5,786 1.74% 19,884,149
2014-03-24 2014-03-20 1.828 10,722,138 -65,579 1.74% 19,595,475
2014-03-21 2014-03-19 1.970 10,787,717 +9,094,240 1.75% 21,253,400
2014-03-20 2014-03-18 2.139 1,693,477 +23,146 0.27% 3,621,751
2014-03-18 2014-03-14 2.100 1,670,331 -15,431 0.27% 3,507,299
2014-03-13 2014-03-11 2.190 1,685,762 -7,715 0.27% 3,692,651
2014-03-12 2014-03-10 2.203 1,693,477 -57,863 0.27% 3,731,501
2014-03-10 2014-03-06 2.178 1,751,340 +46,291 0.28% 3,813,599
2014-03-07 2014-03-05 2.074 1,705,049 +100,297 0.28% 3,535,999
2014-02-11 2014-02-07 1.529 1,604,752 -115,728 0.26% 2,454,399
2014-02-10 2014-02-06 1.504 1,720,480 -38,576 0.28% 2,586,800
2014-02-07 2014-02-05 1.555 1,759,056 -55,934 0.29% 2,736,001
2014-02-06 2014-02-04 1.607 1,814,990 +61,721 0.29% 2,917,099
2014-02-05 2014-01-30 1.685 1,753,269 +15,430 0.28% 2,954,250
2014-01-29 2014-01-27 1.698 1,737,839 +23,146 0.28% 2,950,775
2014-01-28 2014-01-24 1.724 1,714,693 +15,430 0.28% 2,955,924
2014-01-24 2014-01-22 1.737 1,699,263 +127,300 0.28% 2,951,350
2014-01-21 2014-01-17 1.542 1,571,963 +52,077 0.25% 2,424,625
2014-01-17 2014-01-15 1.685 1,519,886 -108,012 0.25% 2,561,000
2014-01-16 2014-01-14 1.698 1,627,898 -489,912 0.26% 2,764,100
2014-01-15 2014-01-13 1.918 2,117,810 -111,870 0.34% 4,062,599
2014-01-14 2014-01-10 1.970 2,229,680 -11,573 0.36% 4,392,800
2014-01-09 2014-01-07 1.892 2,241,253 +5,787 0.36% 4,241,300
2014-01-08 2014-01-06 1.944 2,235,466 -306,678 0.36% 4,346,249
2014-01-07 2014-01-03 1.828 2,542,144 +3,858 0.41% 4,645,950
2014-01-03 2013-12-31 1.853 2,538,286 +19,288 0.41% 4,704,699
2014-01-02 2013-12-27 1.815 2,518,998 -81,010 0.41% 4,570,999
2013-12-30 2013-12-24 1.789 2,600,008 +52,078 0.42% 4,650,601
2013-12-27 2013-12-20 1.776 2,547,930 -25,075 0.41% 4,524,425
2013-12-23 2013-12-19 1.802 2,573,005 +21,217 0.42% 4,635,651
2013-12-20 2013-12-18 1.763 2,551,788 -638,429 0.41% 4,498,200
2013-12-19 2013-12-17 1.815 3,190,217 -221,811 0.52% 5,789,000
2013-12-13 2013-12-11 1.620 3,412,028 +13,502 0.55% 5,528,125
2013-12-11 2013-12-09 1.672 3,398,526 +59,792 0.55% 5,682,450
2013-12-10 2013-12-06 1.750 3,338,734 -572,850 0.54% 5,842,125
2013-12-09 2013-12-05 1.620 3,911,584 -308,606 0.63% 6,337,500
2013-12-06 2013-12-04 1.607 4,220,190 +5,786 0.68% 6,782,799
2013-12-05 2013-12-03 1.504 4,214,404 +52,077 0.68% 6,336,500
2013-12-04 2013-12-02 1.478 4,162,327 +316,322 0.67% 6,150,301
2013-12-03 2013-11-29 1.413 3,846,005 +202,523 0.62% 5,433,650
2013-11-20 2013-11-18 1.335 3,643,482 +30,860 0.59% 4,864,174
2013-11-15 2013-11-13 1.387 3,612,622 -860,240 0.59% 5,010,275
2013-11-14 2013-11-12 1.413 4,472,862 -526,559 0.72% 6,319,275
2013-11-13 2013-11-11 1.426 4,999,421 +38,576 0.81% 7,128,000
2013-11-11 2013-11-07 1.400 4,960,845 +54,006 0.80% 6,944,400
2013-11-08 2013-11-06 1.400 4,906,839 -25,074 0.79% 6,868,800
2013-11-07 2013-11-05 1.387 4,931,913 -109,941 0.80% 6,839,974
2013-11-01 2013-10-30 1.348 5,041,854 -304,749 0.82% 6,796,399
2013-10-31 2013-10-29 1.322 5,346,603 -607,569 0.87% 7,068,600
2013-10-30 2013-10-28 1.244 5,954,172 -38,575 0.96% 7,408,800
2013-10-29 2013-10-25 1.270 5,992,747 -55,935 0.97% 7,612,149
2013-10-28 2013-10-24 1.270 6,048,682 -32,790 0.98% 7,683,200
2013-10-24 2013-10-22 1.257 6,081,472 +50,149 0.99% 7,646,025
2013-10-23 2013-10-21 1.205 6,031,323 +77,151 0.98% 7,270,275
2013-10-22 2013-10-18 1.244 5,954,172 -15,430 0.96% 7,408,800
2013-10-21 2013-10-17 1.218 5,969,602 +123,443 0.97% 7,273,250
2013-10-18 2013-10-16 1.192 5,846,159 -1,929 0.95% 6,971,299
2013-10-17 2013-10-15 1.244 5,848,088 -27,003 0.95% 7,276,800
2013-10-16 2013-10-11 1.257 5,875,091 -19,288 0.95% 7,386,550
2013-10-15 2013-10-10 1.231 5,894,379 +48,220 0.95% 7,258,000
2013-10-11 2013-10-09 1.296 5,846,159 -23,146 0.95% 7,577,499
2013-10-09 2013-10-07 1.296 5,869,305 +61,721 0.95% 7,607,500
2013-10-08 2013-10-04 1.322 5,807,584 -9,644 0.94% 7,678,050
2013-10-07 2013-10-03 1.309 5,817,228 +48,220 0.94% 7,615,400
2013-10-04 2013-10-02 1.335 5,769,008 +262,315 0.93% 7,701,825
2013-10-03 2013-09-30 1.283 5,506,693 +108,013 0.89% 7,066,126
2013-10-02 2013-09-27 1.308 5,398,680 +339,466 0.87% 7,059,242
2013-09-30 2013-09-26 1.334 5,059,214 +339,412 0.82% 6,750,368
2013-09-27 2013-09-25 1.241 4,719,802 +7,495 0.79% 5,856,675
2013-09-25 2013-09-23 1.214 4,712,307 -13,116 0.79% 5,721,625
2013-09-24 2013-09-19 1.214 4,725,423 +14,990 0.79% 5,737,550
2013-09-23 2013-09-18 1.228 4,710,433 +262,315 0.79% 5,782,200
2013-09-19 2013-09-17 1.268 4,448,118 +1,184,166 0.74% 5,638,250
2013-09-18 2013-09-16 1.161 3,263,952 -3,747 0.54% 3,788,850
2013-09-11 2013-09-09 1.121 3,267,699 +2,967,910 0.54% 3,662,400
2013-09-10 2013-09-06 1.067 299,789 -22,484 0.05% 320,000
2013-09-03 2013-08-30 0.947 322,273 +43,095 0.05% 305,300
2013-09-02 2013-08-29 0.974 279,178 +26,231 0.05% 271,925
2013-08-15 2013-08-12 0.934 252,947 +29,979 0.04% 236,250
2013-08-02 2013-07-31 0.921 222,968 +7,495 0.04% 205,275
2013-07-15 2013-07-11 0.827 215,473 +1,873 0.04% 178,250
2013-06-28 2013-06-26 0.881 213,600 +52,463 0.04% 188,100
2013-06-26 2013-06-24 0.894 161,137 -29,978 0.03% 144,050
2013-06-14 2013-06-11 0.961 191,115 -74,948 0.03% 183,600
2013-06-10 2013-06-06 1.116 266,063 +58,084 0.04% 296,994
2013-06-07 2013-06-05 1.172 207,979 +9,099 0.03% 243,765
2013-05-27 2013-05-23 6.391 198,880 -198,879 0.03% 1,270,953
2013-05-24 2013-05-22 6.446 397,759 +305,486 0.07% 2,564,100
2013-05-22 2013-05-20 6.586 92,273 +7,167 0.06% 607,701
2013-05-20 2013-05-15 6.418 85,106 +68,981 0.06% 546,249
2013-05-10 2013-05-08 6.251 16,125 -2,688 0.01% 100,798
2013-05-09 2013-05-07 6.000 18,813 +1,792 0.01% 112,875
2013-05-07 2013-05-03 6.921 17,021 +896 0.01% 117,798
2013-05-06 2013-05-02 6.977 16,125 -2,688 0.01% 112,497
2013-05-03 2013-04-30 6.614 18,813 -5,375 0.01% 124,425
2013-03-28 2013-03-26 6.139 24,188 +17,021 0.02% 148,500
2013-03-18 2013-03-14 6.279 7,167 -3,583 0.01% 45,001
2013-03-06 2013-03-04 6.418 10,750 +3,583 0.01% 68,998
2013-02-19 2013-02-15 6.837 7,167 -1,792 0.01% 49,001
2013-02-18 2013-02-14 6.446 8,959 +5,376 0.01% 57,753
2013-01-07 2013-01-03 5.693 3,583 -896 0.00% 20,398
2013-01-04 2013-01-02 5.470 4,479 +896 0.00% 24,499
2012-10-08 2012-10-04 4.366 3,583 +78 0.00% 15,642
2012-10-04 2012-09-28 4.337 3,505 -7,885 0.00% 15,202
2012-09-26 2012-09-24 4.480 11,390 +3,505 0.01% 51,026
2012-08-10 2012-08-08 3.938 7,885 +7,885 0.01% 31,049
2012-01-18 2012-01-16 3.618 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top