History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 280,000 | +0 | 0.02% | 30,520 |
| 2025-10-13 | 2025-10-09 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2025-10-10 | 2025-10-08 | 0.103 | 280,000 | +0 | 0.02% | 28,840 |
| 2025-10-09 | 2025-10-06 | 0.101 | 280,000 | +0 | 0.02% | 28,280 |
| 2025-10-08 | 2025-10-03 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 280,000 | +0 | 0.02% | 29,120 |
| 2025-10-03 | 2025-09-30 | 0.103 | 280,000 | +0 | 0.02% | 28,840 |
| 2025-10-02 | 2025-09-29 | 0.105 | 280,000 | +0 | 0.02% | 29,400 |
| 2025-09-30 | 2025-09-26 | 0.099 | 280,000 | +0 | 0.02% | 27,720 |
| 2025-09-29 | 2025-09-25 | 0.106 | 280,000 | +0 | 0.02% | 29,680 |
| 2025-09-26 | 2025-09-24 | 0.121 | 280,000 | +0 | 0.02% | 33,880 |
| 2025-09-25 | 2025-09-23 | 0.129 | 280,000 | +0 | 0.02% | 36,120 |
| 2025-09-24 | 2025-09-22 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2025-09-23 | 2025-09-19 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2025-09-22 | 2025-09-18 | 0.109 | 280,000 | +0 | 0.02% | 30,520 |
| 2025-09-19 | 2025-09-17 | 0.109 | 280,000 | +0 | 0.02% | 30,520 |
| 2025-09-18 | 2025-09-16 | 0.107 | 280,000 | +0 | 0.02% | 29,960 |
| 2025-09-17 | 2025-09-15 | 0.114 | 280,000 | +0 | 0.02% | 31,920 |
| 2025-09-16 | 2025-09-12 | 0.114 | 280,000 | +0 | 0.02% | 31,920 |
| 2025-09-15 | 2025-09-11 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2025-09-12 | 2025-09-10 | 0.105 | 280,000 | +0 | 0.02% | 29,400 |
| 2025-09-11 | 2025-09-09 | 0.101 | 280,000 | +0 | 0.02% | 28,280 |
| 2025-09-10 | 2025-09-08 | 0.102 | 280,000 | +0 | 0.02% | 28,560 |
| 2025-09-09 | 2025-09-05 | 0.102 | 280,000 | +0 | 0.02% | 28,560 |
| 2025-09-08 | 2025-09-04 | 0.102 | 280,000 | +0 | 0.02% | 28,560 |
| 2025-09-05 | 2025-09-03 | 0.109 | 280,000 | +0 | 0.02% | 30,520 |
| 2025-09-04 | 2025-09-02 | 0.108 | 280,000 | +0 | 0.02% | 30,240 |
| 2025-09-03 | 2025-09-01 | 0.111 | 280,000 | +0 | 0.02% | 31,080 |
| 2025-09-02 | 2025-08-29 | 0.124 | 280,000 | +0 | 0.02% | 34,720 |
| 2025-09-01 | 2025-08-28 | 0.109 | 280,000 | +0 | 0.02% | 30,520 |
| 2025-08-29 | 2025-08-27 | 0.108 | 280,000 | +0 | 0.02% | 30,240 |
| 2025-08-28 | 2025-08-26 | 0.126 | 280,000 | +0 | 0.02% | 35,280 |
| 2025-08-27 | 2025-08-25 | 0.126 | 280,000 | +0 | 0.02% | 35,280 |
| 2025-08-26 | 2025-08-22 | 0.123 | 280,000 | +0 | 0.02% | 34,440 |
| 2025-08-25 | 2025-08-21 | 0.132 | 280,000 | +0 | 0.02% | 36,960 |
| 2025-08-22 | 2025-08-20 | 0.165 | 280,000 | +0 | 0.02% | 46,200 |
| 2025-08-21 | 2025-08-19 | 0.157 | 280,000 | +0 | 0.02% | 43,960 |
| 2025-08-20 | 2025-08-18 | 0.144 | 280,000 | +0 | 0.02% | 40,320 |
| 2025-08-19 | 2025-08-15 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-18 | 2025-08-14 | 0.159 | 280,000 | +0 | 0.02% | 44,520 |
| 2025-08-15 | 2025-08-13 | 0.159 | 280,000 | +0 | 0.02% | 44,520 |
| 2025-08-14 | 2025-08-12 | 0.158 | 280,000 | +0 | 0.02% | 44,240 |
| 2025-08-13 | 2025-08-11 | 0.158 | 280,000 | +0 | 0.02% | 44,240 |
| 2025-08-12 | 2025-08-08 | 0.149 | 280,000 | +0 | 0.02% | 41,720 |
| 2025-08-11 | 2025-08-07 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-05 | 2025-08-01 | 0.134 | 280,000 | +0 | 0.02% | 37,520 |
| 2025-08-04 | 2025-07-31 | 0.134 | 280,000 | +0 | 0.02% | 37,520 |
| 2025-08-01 | 2025-07-30 | 0.134 | 280,000 | +0 | 0.02% | 37,520 |
| 2025-07-31 | 2025-07-29 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2025-07-30 | 2025-07-28 | 0.121 | 280,000 | +0 | 0.02% | 33,880 |
| 2025-07-29 | 2025-07-25 | 0.121 | 280,000 | +0 | 0.02% | 33,880 |
| 2025-07-28 | 2025-07-24 | 0.121 | 280,000 | +0 | 0.02% | 33,880 |
| 2025-07-25 | 2025-07-23 | 0.121 | 280,000 | +0 | 0.02% | 33,880 |
| 2025-07-24 | 2025-07-22 | 0.121 | 280,000 | +0 | 0.02% | 33,880 |
| 2025-07-23 | 2025-07-21 | 0.115 | 280,000 | +0 | 0.02% | 32,200 |
| 2025-07-22 | 2025-07-18 | 0.115 | 280,000 | +0 | 0.02% | 32,200 |
| 2025-07-21 | 2025-07-17 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2025-07-18 | 2025-07-16 | 0.116 | 280,000 | +0 | 0.02% | 32,480 |
| 2025-07-17 | 2025-07-15 | 0.116 | 280,000 | +0 | 0.02% | 32,480 |
| 2025-07-16 | 2025-07-14 | 0.116 | 280,000 | +0 | 0.02% | 32,480 |
| 2025-07-15 | 2025-07-11 | 0.115 | 280,000 | +0 | 0.02% | 32,200 |
| 2025-07-14 | 2025-07-10 | 0.115 | 280,000 | +0 | 0.02% | 32,200 |
| 2025-07-11 | 2025-07-09 | 0.119 | 280,000 | +0 | 0.02% | 33,320 |
| 2025-07-10 | 2025-07-08 | 0.119 | 280,000 | +0 | 0.02% | 33,320 |
| 2025-07-09 | 2025-07-07 | 0.106 | 280,000 | +0 | 0.02% | 29,680 |
| 2025-07-08 | 2025-07-04 | 0.106 | 280,000 | +0 | 0.02% | 29,680 |
| 2025-07-07 | 2025-07-03 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2025-07-04 | 2025-07-02 | 0.106 | 280,000 | +0 | 0.02% | 29,680 |
| 2025-07-03 | 2025-06-30 | 0.105 | 280,000 | +0 | 0.02% | 29,400 |
| 2025-07-02 | 2025-06-27 | 0.102 | 280,000 | +0 | 0.02% | 28,560 |
| 2025-06-30 | 2025-06-26 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2025-06-27 | 2025-06-25 | 0.104 | 280,000 | +0 | 0.02% | 29,120 |
| 2025-06-26 | 2025-06-24 | 0.105 | 280,000 | +0 | 0.02% | 29,400 |
| 2025-06-25 | 2025-06-23 | 0.105 | 280,000 | +0 | 0.02% | 29,400 |
| 2025-06-24 | 2025-06-20 | 0.104 | 280,000 | +0 | 0.02% | 29,120 |
| 2025-06-23 | 2025-06-19 | 0.106 | 280,000 | +0 | 0.02% | 29,680 |
| 2025-06-20 | 2025-06-18 | 0.102 | 280,000 | +0 | 0.02% | 28,560 |
| 2025-06-19 | 2025-06-17 | 0.102 | 280,000 | +0 | 0.02% | 28,560 |
| 2025-06-18 | 2025-06-16 | 0.105 | 280,000 | +0 | 0.02% | 29,400 |
| 2025-06-17 | 2025-06-13 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 280,000 | +0 | 0.02% | 26,600 |
| 2025-06-11 | 2025-06-09 | 0.104 | 280,000 | +0 | 0.02% | 29,120 |
| 2025-06-10 | 2025-06-06 | 0.098 | 280,000 | +0 | 0.02% | 27,440 |
| 2025-06-09 | 2025-06-05 | 0.099 | 280,000 | +0 | 0.02% | 27,720 |
| 2025-06-06 | 2025-06-04 | 0.106 | 280,000 | +0 | 0.02% | 29,680 |
| 2025-06-05 | 2025-06-03 | 0.105 | 280,000 | +0 | 0.02% | 29,400 |
| 2025-06-04 | 2025-06-02 | 0.105 | 280,000 | +0 | 0.02% | 29,400 |
| 2025-06-03 | 2025-05-30 | 0.105 | 280,000 | +0 | 0.02% | 29,400 |
| 2025-06-02 | 2025-05-29 | 0.112 | 280,000 | +0 | 0.02% | 31,360 |
| 2025-05-30 | 2025-05-28 | 0.101 | 280,000 | +0 | 0.02% | 28,280 |
| 2025-05-29 | 2025-05-27 | 0.107 | 280,000 | +0 | 0.02% | 29,960 |
| 2025-05-28 | 2025-05-26 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2025-05-27 | 2025-05-23 | 0.105 | 280,000 | +0 | 0.02% | 29,400 |
| 2025-05-26 | 2025-05-22 | 0.104 | 280,000 | +0 | 0.02% | 29,120 |
| 2025-05-23 | 2025-05-21 | 0.105 | 280,000 | +0 | 0.02% | 29,400 |
| 2025-05-22 | 2025-05-20 | 0.105 | 280,000 | +0 | 0.02% | 29,400 |
| 2025-05-21 | 2025-05-19 | 0.106 | 280,000 | +0 | 0.02% | 29,680 |
| 2025-05-20 | 2025-05-16 | 0.106 | 280,000 | +0 | 0.02% | 29,680 |
| 2025-05-19 | 2025-05-15 | 0.105 | 280,000 | +0 | 0.02% | 29,400 |
| 2025-05-16 | 2025-05-14 | 0.104 | 280,000 | +0 | 0.02% | 29,120 |
| 2025-05-15 | 2025-05-13 | 0.105 | 280,000 | +0 | 0.02% | 29,400 |
| 2025-05-14 | 2025-05-12 | 0.101 | 280,000 | +0 | 0.02% | 28,280 |
| 2025-05-13 | 2025-05-09 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2025-05-12 | 2025-05-08 | 0.092 | 280,000 | +0 | 0.02% | 25,760 |
| 2025-05-09 | 2025-05-07 | 0.092 | 280,000 | +0 | 0.02% | 25,760 |
| 2025-05-08 | 2025-05-06 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 280,000 | +0 | 0.02% | 25,200 |
| 2025-05-06 | 2025-04-30 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2025-05-02 | 2025-04-29 | 0.092 | 280,000 | +0 | 0.02% | 25,760 |
| 2025-04-30 | 2025-04-28 | 0.090 | 280,000 | +0 | 0.02% | 25,200 |
| 2025-04-29 | 2025-04-25 | 0.090 | 280,000 | +0 | 0.02% | 25,200 |
| 2025-04-28 | 2025-04-24 | 0.081 | 280,000 | +0 | 0.02% | 22,680 |
| 2025-04-25 | 2025-04-23 | 0.080 | 280,000 | +0 | 0.02% | 22,400 |
| 2025-04-24 | 2025-04-22 | 0.080 | 280,000 | +0 | 0.02% | 22,400 |
| 2025-04-23 | 2025-04-17 | 0.080 | 280,000 | +0 | 0.02% | 22,400 |
| 2025-04-22 | 2025-04-16 | 0.080 | 280,000 | +0 | 0.02% | 22,400 |
| 2025-04-17 | 2025-04-15 | 0.080 | 280,000 | +0 | 0.02% | 22,400 |
| 2025-04-16 | 2025-04-14 | 0.080 | 280,000 | +0 | 0.02% | 22,400 |
| 2025-04-15 | 2025-04-11 | 0.078 | 280,000 | +0 | 0.02% | 21,840 |
| 2025-04-14 | 2025-04-10 | 0.078 | 280,000 | +0 | 0.02% | 21,840 |
| 2025-04-11 | 2025-04-09 | 0.070 | 280,000 | +0 | 0.02% | 19,600 |
| 2025-04-10 | 2025-04-08 | 0.068 | 280,000 | +0 | 0.02% | 19,040 |
| 2025-04-09 | 2025-04-07 | 0.068 | 280,000 | +0 | 0.02% | 19,040 |
| 2025-04-08 | 2025-04-03 | 0.078 | 280,000 | +0 | 0.02% | 21,840 |
| 2025-04-07 | 2025-04-02 | 0.078 | 280,000 | +0 | 0.02% | 21,840 |
| 2025-04-03 | 2025-04-01 | 0.086 | 280,000 | +0 | 0.02% | 24,080 |
| 2025-04-02 | 2025-03-31 | 0.091 | 280,000 | +0 | 0.02% | 25,480 |
| 2025-04-01 | 2025-03-28 | 0.091 | 280,000 | +0 | 0.02% | 25,480 |
| 2025-03-31 | 2025-03-27 | 0.091 | 280,000 | +0 | 0.02% | 25,480 |
| 2025-03-28 | 2025-03-26 | 0.101 | 280,000 | +0 | 0.02% | 28,280 |
| 2025-03-27 | 2025-03-25 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2025-03-26 | 2025-03-24 | 0.102 | 280,000 | +0 | 0.02% | 28,560 |
| 2025-03-25 | 2025-03-21 | 0.115 | 280,000 | +0 | 0.02% | 32,200 |
| 2025-03-24 | 2025-03-20 | 0.115 | 280,000 | +0 | 0.02% | 32,200 |
| 2025-03-21 | 2025-03-19 | 0.115 | 280,000 | +0 | 0.02% | 32,200 |
| 2025-03-20 | 2025-03-18 | 0.118 | 280,000 | +0 | 0.02% | 33,040 |
| 2025-03-19 | 2025-03-17 | 0.115 | 280,000 | +0 | 0.02% | 32,200 |
| 2025-03-18 | 2025-03-14 | 0.119 | 280,000 | +0 | 0.02% | 33,320 |
| 2025-03-17 | 2025-03-13 | 0.115 | 280,000 | +0 | 0.02% | 32,200 |
| 2025-03-14 | 2025-03-12 | 0.115 | 280,000 | +0 | 0.02% | 32,200 |
| 2025-03-13 | 2025-03-11 | 0.115 | 280,000 | +0 | 0.02% | 32,200 |
| 2025-03-12 | 2025-03-10 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2025-03-11 | 2025-03-07 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2025-03-10 | 2025-03-06 | 0.116 | 280,000 | +0 | 0.02% | 32,480 |
| 2025-03-07 | 2025-03-05 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2025-03-06 | 2025-03-04 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2025-03-05 | 2025-03-03 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2025-03-04 | 2025-02-28 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2025-03-03 | 2025-02-27 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2025-02-28 | 2025-02-26 | 0.112 | 280,000 | +0 | 0.02% | 31,360 |
| 2025-02-27 | 2025-02-25 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2025-02-26 | 2025-02-24 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2025-02-25 | 2025-02-21 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2025-02-24 | 2025-02-20 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2025-02-21 | 2025-02-19 | 0.111 | 280,000 | +0 | 0.02% | 31,080 |
| 2025-02-20 | 2025-02-18 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2025-02-19 | 2025-02-17 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2025-02-18 | 2025-02-14 | 0.108 | 280,000 | +0 | 0.02% | 30,240 |
| 2025-02-17 | 2025-02-13 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2025-02-13 | 2025-02-11 | 0.104 | 280,000 | +0 | 0.02% | 29,120 |
| 2025-02-12 | 2025-02-10 | 0.104 | 280,000 | +0 | 0.02% | 29,120 |
| 2025-02-11 | 2025-02-07 | 0.104 | 280,000 | +0 | 0.02% | 29,120 |
| 2025-02-10 | 2025-02-06 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2025-02-07 | 2025-02-05 | 0.086 | 280,000 | +0 | 0.02% | 24,080 |
| 2025-02-06 | 2025-02-04 | 0.086 | 280,000 | +0 | 0.02% | 24,080 |
| 2025-02-05 | 2025-02-03 | 0.085 | 280,000 | +0 | 0.02% | 23,800 |
| 2025-02-04 | 2025-01-28 | 0.085 | 280,000 | +0 | 0.02% | 23,800 |
| 2025-02-03 | 2025-01-24 | 0.085 | 280,000 | +0 | 0.02% | 23,800 |
| 2025-01-27 | 2025-01-23 | 0.080 | 280,000 | +0 | 0.02% | 22,400 |
| 2025-01-24 | 2025-01-22 | 0.068 | 280,000 | +0 | 0.02% | 19,040 |
| 2025-01-23 | 2025-01-21 | 0.068 | 280,000 | +0 | 0.02% | 19,040 |
| 2025-01-22 | 2025-01-20 | 0.079 | 280,000 | +0 | 0.02% | 22,120 |
| 2025-01-21 | 2025-01-17 | 0.079 | 280,000 | +0 | 0.02% | 22,120 |
| 2025-01-20 | 2025-01-16 | 0.079 | 280,000 | +0 | 0.02% | 22,120 |
| 2025-01-17 | 2025-01-15 | 0.080 | 280,000 | +0 | 0.02% | 22,400 |
| 2025-01-16 | 2025-01-14 | 0.080 | 280,000 | +0 | 0.02% | 22,400 |
| 2025-01-15 | 2025-01-13 | 0.080 | 280,000 | +0 | 0.02% | 22,400 |
| 2025-01-14 | 2025-01-10 | 0.080 | 280,000 | +0 | 0.02% | 22,400 |
| 2025-01-13 | 2025-01-09 | 0.066 | 280,000 | +0 | 0.02% | 18,480 |
| 2025-01-10 | 2025-01-08 | 0.075 | 280,000 | +0 | 0.02% | 21,000 |
| 2025-01-09 | 2025-01-07 | 0.090 | 280,000 | +0 | 0.02% | 25,200 |
| 2025-01-08 | 2025-01-06 | 0.090 | 280,000 | +0 | 0.02% | 25,200 |
| 2025-01-07 | 2025-01-03 | 0.090 | 280,000 | +0 | 0.02% | 25,200 |
| 2025-01-06 | 2025-01-02 | 0.090 | 280,000 | +0 | 0.02% | 25,200 |
| 2025-01-03 | 2024-12-31 | 0.090 | 280,000 | +0 | 0.02% | 25,200 |
| 2025-01-02 | 2024-12-27 | 0.090 | 280,000 | +0 | 0.02% | 25,200 |
| 2024-12-30 | 2024-12-24 | 0.090 | 280,000 | +0 | 0.02% | 25,200 |
| 2024-12-27 | 2024-12-20 | 0.090 | 280,000 | +0 | 0.02% | 25,200 |
| 2024-12-23 | 2024-12-19 | 0.085 | 280,000 | +0 | 0.02% | 23,800 |
| 2024-12-20 | 2024-12-18 | 0.085 | 280,000 | +0 | 0.02% | 23,800 |
| 2024-12-19 | 2024-12-17 | 0.085 | 280,000 | +0 | 0.02% | 23,800 |
| 2024-12-18 | 2024-12-16 | 0.085 | 280,000 | +0 | 0.02% | 23,800 |
| 2024-12-17 | 2024-12-13 | 0.085 | 280,000 | +0 | 0.02% | 23,800 |
| 2024-12-16 | 2024-12-12 | 0.085 | 280,000 | +0 | 0.02% | 23,800 |
| 2024-12-13 | 2024-12-11 | 0.085 | 280,000 | +0 | 0.02% | 23,800 |
| 2024-12-12 | 2024-12-10 | 0.085 | 280,000 | +0 | 0.02% | 23,800 |
| 2024-12-11 | 2024-12-09 | 0.080 | 280,000 | +0 | 0.02% | 22,400 |
| 2024-12-10 | 2024-12-06 | 0.080 | 280,000 | +0 | 0.02% | 22,400 |
| 2024-12-09 | 2024-12-05 | 0.080 | 280,000 | +0 | 0.02% | 22,400 |
| 2024-12-06 | 2024-12-04 | 0.090 | 280,000 | +0 | 0.02% | 25,200 |
| 2024-12-05 | 2024-12-03 | 0.098 | 280,000 | +0 | 0.02% | 27,440 |
| 2024-12-04 | 2024-12-02 | 0.109 | 280,000 | +0 | 0.02% | 30,520 |
| 2024-12-03 | 2024-11-29 | 0.109 | 280,000 | +0 | 0.02% | 30,520 |
| 2024-12-02 | 2024-11-28 | 0.109 | 280,000 | +0 | 0.02% | 30,520 |
| 2024-11-29 | 2024-11-27 | 0.109 | 280,000 | +0 | 0.02% | 30,520 |
| 2024-11-28 | 2024-11-26 | 0.109 | 280,000 | +0 | 0.02% | 30,520 |
| 2024-11-27 | 2024-11-25 | 0.109 | 280,000 | +0 | 0.02% | 30,520 |
| 2024-11-26 | 2024-11-22 | 0.109 | 280,000 | +0 | 0.02% | 30,520 |
| 2024-11-25 | 2024-11-21 | 0.109 | 280,000 | +0 | 0.02% | 30,520 |
| 2024-11-22 | 2024-11-20 | 0.087 | 280,000 | +0 | 0.02% | 24,360 |
| 2024-11-21 | 2024-11-19 | 0.114 | 280,000 | +0 | 0.02% | 31,920 |
| 2024-11-20 | 2024-11-18 | 0.112 | 280,000 | +0 | 0.02% | 31,360 |
| 2024-11-19 | 2024-11-15 | 0.111 | 280,000 | +0 | 0.02% | 31,080 |
| 2024-11-18 | 2024-11-14 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2024-11-15 | 2024-11-13 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2024-11-14 | 2024-11-12 | 0.104 | 280,000 | +0 | 0.02% | 29,120 |
| 2024-11-13 | 2024-11-11 | 0.119 | 280,000 | +0 | 0.02% | 33,320 |
| 2024-11-12 | 2024-11-08 | 0.119 | 280,000 | +0 | 0.02% | 33,320 |
| 2024-11-11 | 2024-11-07 | 0.115 | 280,000 | +0 | 0.02% | 32,200 |
| 2024-11-08 | 2024-11-06 | 0.119 | 280,000 | +0 | 0.02% | 33,320 |
| 2024-11-07 | 2024-11-05 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-11-06 | 2024-11-04 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2024-11-05 | 2024-11-01 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2024-11-04 | 2024-10-31 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2024-11-01 | 2024-10-30 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2024-10-31 | 2024-10-29 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2024-10-30 | 2024-10-28 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2024-10-29 | 2024-10-25 | 0.110 | 280,000 | +0 | 0.02% | 30,800 |
| 2024-10-28 | 2024-10-24 | 0.119 | 280,000 | +0 | 0.02% | 33,320 |
| 2024-10-25 | 2024-10-23 | 0.119 | 280,000 | +0 | 0.02% | 33,320 |
| 2024-10-24 | 2024-10-22 | 0.119 | 280,000 | +0 | 0.02% | 33,320 |
| 2024-10-23 | 2024-10-21 | 0.119 | 280,000 | +0 | 0.02% | 33,320 |
| 2024-10-22 | 2024-10-18 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-10-21 | 2024-10-17 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-10-18 | 2024-10-16 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2024-10-16 | 2024-10-14 | 0.090 | 280,000 | +0 | 0.02% | 25,200 |
| 2024-10-15 | 2024-10-10 | 0.094 | 280,000 | +0 | 0.02% | 26,320 |
| 2024-10-14 | 2024-10-09 | 0.096 | 280,000 | +0 | 0.02% | 26,880 |
| 2024-10-10 | 2024-10-08 | 0.096 | 280,000 | +0 | 0.02% | 26,880 |
| 2024-10-09 | 2024-10-07 | 0.096 | 280,000 | +0 | 0.02% | 26,880 |
| 2024-10-08 | 2024-10-04 | 0.092 | 280,000 | +0 | 0.02% | 25,760 |
| 2024-10-07 | 2024-10-03 | 0.092 | 280,000 | +0 | 0.02% | 25,760 |
| 2024-10-04 | 2024-10-02 | 0.091 | 280,000 | +0 | 0.02% | 25,480 |
| 2024-10-03 | 2024-09-30 | 0.095 | 280,000 | +0 | 0.02% | 26,600 |
| 2024-10-02 | 2024-09-27 | 0.095 | 280,000 | +0 | 0.02% | 26,600 |
| 2024-09-30 | 2024-09-26 | 0.093 | 280,000 | +0 | 0.02% | 26,040 |
| 2024-09-27 | 2024-09-25 | 0.092 | 280,000 | +0 | 0.02% | 25,760 |
| 2024-09-26 | 2024-09-24 | 0.092 | 280,000 | +0 | 0.02% | 25,760 |
| 2024-09-25 | 2024-09-23 | 0.087 | 280,000 | +0 | 0.02% | 24,360 |
| 2024-09-24 | 2024-09-20 | 0.087 | 280,000 | +0 | 0.02% | 24,360 |
| 2024-09-23 | 2024-09-19 | 0.084 | 280,000 | +0 | 0.02% | 23,520 |
| 2024-09-20 | 2024-09-17 | 0.080 | 280,000 | +0 | 0.02% | 22,400 |
| 2024-09-19 | 2024-09-16 | 0.080 | 280,000 | +0 | 0.02% | 22,400 |
| 2024-09-17 | 2024-09-13 | 0.080 | 280,000 | +0 | 0.02% | 22,400 |
| 2024-09-16 | 2024-09-12 | 0.069 | 280,000 | +0 | 0.02% | 19,320 |
| 2024-09-13 | 2024-09-11 | 0.069 | 280,000 | +0 | 0.02% | 19,320 |
| 2024-09-12 | 2024-09-10 | 0.069 | 280,000 | +0 | 0.02% | 19,320 |
| 2024-09-11 | 2024-09-09 | 0.066 | 280,000 | +0 | 0.02% | 18,480 |
| 2024-09-10 | 2024-09-05 | 0.062 | 280,000 | +0 | 0.02% | 17,360 |
| 2024-09-09 | 2024-09-04 | 0.058 | 280,000 | +0 | 0.02% | 16,240 |
| 2024-09-05 | 2024-09-03 | 0.056 | 280,000 | +0 | 0.02% | 15,680 |
| 2024-09-04 | 2024-09-02 | 0.060 | 280,000 | +0 | 0.02% | 16,800 |
| 2024-09-03 | 2024-08-30 | 0.065 | 280,000 | +0 | 0.02% | 18,200 |
| 2024-09-02 | 2024-08-29 | 0.065 | 280,000 | +0 | 0.02% | 18,200 |
| 2024-08-30 | 2024-08-28 | 0.065 | 280,000 | +0 | 0.02% | 18,200 |
| 2024-08-29 | 2024-08-27 | 0.065 | 280,000 | +0 | 0.02% | 18,200 |
| 2024-08-28 | 2024-08-26 | 0.065 | 280,000 | +0 | 0.02% | 18,200 |
| 2024-08-27 | 2024-08-23 | 0.065 | 280,000 | +0 | 0.02% | 18,200 |
| 2024-08-26 | 2024-08-22 | 0.065 | 280,000 | +0 | 0.02% | 18,200 |
| 2024-08-23 | 2024-08-21 | 0.064 | 280,000 | +0 | 0.02% | 17,920 |
| 2024-08-22 | 2024-08-20 | 0.064 | 280,000 | +0 | 0.02% | 17,920 |
| 2024-08-21 | 2024-08-19 | 0.064 | 280,000 | +0 | 0.02% | 17,920 |
| 2024-08-20 | 2024-08-16 | 0.067 | 280,000 | +0 | 0.02% | 18,760 |
| 2024-08-19 | 2024-08-15 | 0.067 | 280,000 | +0 | 0.02% | 18,760 |
| 2024-08-16 | 2024-08-14 | 0.067 | 280,000 | +0 | 0.02% | 18,760 |
| 2024-08-15 | 2024-08-13 | 0.072 | 280,000 | +0 | 0.02% | 20,160 |
| 2024-08-14 | 2024-08-12 | 0.072 | 280,000 | +0 | 0.02% | 20,160 |
| 2024-08-13 | 2024-08-09 | 0.089 | 280,000 | +0 | 0.02% | 24,920 |
| 2024-08-12 | 2024-08-08 | 0.083 | 280,000 | +0 | 0.02% | 23,240 |
| 2024-08-09 | 2024-08-07 | 0.083 | 280,000 | +0 | 0.02% | 23,240 |
| 2024-08-08 | 2024-08-06 | 0.083 | 280,000 | +0 | 0.02% | 23,240 |
| 2024-08-07 | 2024-08-05 | 0.083 | 280,000 | +0 | 0.02% | 23,240 |
| 2024-08-06 | 2024-08-02 | 0.083 | 280,000 | +0 | 0.02% | 23,240 |
| 2024-08-05 | 2024-08-01 | 0.083 | 280,000 | +0 | 0.02% | 23,240 |
| 2024-08-02 | 2024-07-31 | 0.084 | 280,000 | +0 | 0.02% | 23,520 |
| 2024-08-01 | 2024-07-30 | 0.084 | 280,000 | +0 | 0.02% | 23,520 |
| 2024-07-31 | 2024-07-29 | 0.084 | 280,000 | +0 | 0.02% | 23,520 |
| 2024-07-30 | 2024-07-26 | 0.084 | 280,000 | +0 | 0.02% | 23,520 |
| 2024-07-29 | 2024-07-25 | 0.084 | 280,000 | +0 | 0.02% | 23,520 |
| 2024-07-26 | 2024-07-24 | 0.084 | 280,000 | +0 | 0.02% | 23,520 |
| 2024-07-25 | 2024-07-23 | 0.078 | 280,000 | +0 | 0.02% | 21,840 |
| 2024-07-24 | 2024-07-22 | 0.078 | 280,000 | +0 | 0.02% | 21,840 |
| 2024-07-23 | 2024-07-19 | 0.074 | 280,000 | +0 | 0.02% | 20,720 |
| 2024-07-22 | 2024-07-18 | 0.073 | 280,000 | +0 | 0.02% | 20,440 |
| 2024-07-19 | 2024-07-17 | 0.072 | 280,000 | +0 | 0.02% | 20,160 |
| 2024-07-18 | 2024-07-16 | 0.089 | 280,000 | +0 | 0.02% | 24,920 |
| 2024-07-17 | 2024-07-15 | 0.090 | 280,000 | +0 | 0.02% | 25,200 |
| 2024-07-16 | 2024-07-12 | 0.090 | 280,000 | +0 | 0.02% | 25,200 |
| 2024-07-15 | 2024-07-11 | 0.090 | 280,000 | +0 | 0.02% | 25,200 |
| 2024-07-12 | 2024-07-10 | 0.076 | 280,000 | +0 | 0.02% | 21,280 |
| 2024-07-11 | 2024-07-09 | 0.085 | 280,000 | +0 | 0.02% | 23,800 |
| 2024-07-10 | 2024-07-08 | 0.072 | 280,000 | -67,500 | 0.02% | 20,160 |
| 2023-03-20 | 2023-03-16 | 0.159 | 347,500 | -2,500 | 0.02% | 55,252 |
| 2022-05-20 | 2022-05-18 | 0.170 | 350,000 | -200,000 | 0.02% | 59,500 |
| 2020-10-09 | 2020-10-07 | 0.184 | 550,000 | -2,500 | 0.04% | 101,200 |
| 2019-11-07 | 2019-11-05 | 0.365 | 552,500 | -35,000 | 0.04% | 201,662 |
| 2019-11-06 | 2019-11-04 | 0.365 | 587,500 | -232,500 | 0.05% | 214,438 |
| 2019-11-01 | 2019-10-30 | 0.360 | 820,000 | +267,500 | 0.06% | 295,200 |
| 2019-10-30 | 2019-10-28 | 0.320 | 552,500 | -30,000 | 0.04% | 176,800 |
| 2019-10-29 | 2019-10-25 | 0.320 | 582,500 | +30,000 | 0.04% | 186,400 |
| 2019-09-20 | 2019-09-18 | 0.375 | 552,500 | -67,500 | 0.04% | 207,188 |
| 2019-09-19 | 2019-09-17 | 0.380 | 620,000 | +67,500 | 0.05% | 235,600 |
| 2019-08-26 | 2019-08-22 | 0.330 | 552,500 | -75,000 | 0.04% | 182,325 |
| 2019-08-16 | 2019-08-14 | 0.345 | 627,500 | +30,000 | 0.05% | 216,487 |
| 2019-08-15 | 2019-08-13 | 0.325 | 597,500 | -100,000 | 0.05% | 194,188 |
| 2019-08-14 | 2019-08-12 | 0.360 | 697,500 | +20,000 | 0.05% | 251,100 |
| 2019-08-13 | 2019-08-09 | 0.385 | 677,500 | +25,000 | 0.05% | 260,838 |
| 2019-08-12 | 2019-08-08 | 0.380 | 652,500 | -40,000 | 0.05% | 247,950 |
| 2019-08-09 | 2019-08-07 | 0.330 | 692,500 | -30,000 | 0.05% | 228,525 |
| 2019-08-08 | 2019-08-06 | 0.310 | 722,500 | +10,000 | 0.06% | 223,975 |
| 2019-08-07 | 2019-08-05 | 0.335 | 712,500 | -100,000 | 0.05% | 238,688 |
| 2019-08-06 | 2019-08-02 | 0.355 | 812,500 | +20,000 | 0.06% | 288,438 |
| 2019-08-02 | 2019-07-31 | 0.410 | 792,500 | -20,000 | 0.06% | 324,925 |
| 2019-07-30 | 2019-07-26 | 0.445 | 812,500 | +135,000 | 0.06% | 361,562 |
| 2019-07-29 | 2019-07-25 | 0.460 | 677,500 | +85,000 | 0.05% | 311,650 |
| 2019-07-26 | 2019-07-24 | 0.465 | 592,500 | -2,850,000 | 0.05% | 275,512 |
| 2019-07-25 | 2019-07-23 | 0.490 | 3,442,500 | -150,000 | 0.26% | 1,686,825 |
| 2019-07-24 | 2019-07-22 | 0.465 | 3,592,500 | -792,500 | 0.27% | 1,670,512 |
| 2019-07-23 | 2019-07-19 | 0.510 | 4,385,000 | -1,202,500 | 0.33% | 2,236,350 |
| 2019-07-22 | 2019-07-18 | 0.560 | 5,587,500 | -342,500 | 0.43% | 3,129,000 |
| 2019-07-19 | 2019-07-17 | 0.520 | 5,930,000 | -80,000 | 0.45% | 3,083,600 |
| 2019-07-18 | 2019-07-16 | 0.425 | 6,010,000 | -10,000 | 0.46% | 2,554,250 |
| 2019-07-17 | 2019-07-15 | 0.460 | 6,020,000 | +157,500 | 0.46% | 2,769,200 |
| 2019-07-16 | 2019-07-12 | 0.470 | 5,862,500 | -1,395,000 | 0.45% | 2,755,375 |
| 2019-07-15 | 2019-07-11 | 0.510 | 7,257,500 | +1,622,500 | 0.55% | 3,701,325 |
| 2019-07-12 | 2019-07-10 | 0.440 | 5,635,000 | -482,500 | 0.43% | 2,479,400 |
| 2019-07-11 | 2019-07-09 | 0.365 | 6,117,500 | +415,000 | 0.47% | 2,232,888 |
| 2019-07-10 | 2019-07-08 | 0.405 | 5,702,500 | -9,017,500 | 0.44% | 2,309,512 |
| 2019-06-25 | 2019-06-21 | 2.080 | 14,720,000 | -97,500 | 1.12% | 30,617,600 |
| 2019-06-17 | 2019-06-13 | 2.120 | 14,817,500 | +20,000 | 1.13% | 31,413,100 |
| 2019-06-14 | 2019-06-12 | 2.120 | 14,797,500 | +125,000 | 1.13% | 31,370,700 |
| 2019-06-11 | 2019-06-06 | 2.150 | 14,672,500 | -2,500 | 1.12% | 31,545,875 |
| 2019-06-05 | 2019-06-03 | 2.140 | 14,675,000 | +45,000 | 1.12% | 31,404,500 |
| 2019-06-04 | 2019-05-31 | 2.200 | 14,630,000 | +87,500 | 1.12% | 32,186,000 |
| 2019-05-30 | 2019-05-28 | 2.230 | 14,542,500 | +9,115,000 | 1.11% | 32,429,775 |
| 2019-03-08 | 2019-03-06 | 2.350 | 5,427,500 | +155,000 | 0.42% | 12,754,625 |
| 2019-02-15 | 2019-02-13 | 2.550 | 5,272,500 | +40,000 | 0.40% | 13,444,875 |
| 2018-11-28 | 2018-11-26 | 2.520 | 5,232,500 | +5,000,000 | 0.40% | 13,185,900 |
| 2018-09-28 | 2018-09-26 | 2.580 | 232,500 | -5,000 | 0.02% | 599,850 |
| 2018-09-04 | 2018-08-31 | 2.840 | 237,500 | -65,000 | 0.02% | 674,500 |
| 2018-09-03 | 2018-08-30 | 2.800 | 302,500 | -282,500 | 0.02% | 847,000 |
| 2018-08-06 | 2018-08-02 | 2.800 | 585,000 | -5,000 | 0.04% | 1,638,000 |
| 2018-07-10 | 2018-07-06 | 2.720 | 590,000 | -7,500 | 0.05% | 1,604,800 |
| 2018-07-06 | 2018-07-04 | 2.730 | 597,500 | -225,000 | 0.05% | 1,631,175 |
| 2018-07-05 | 2018-07-03 | 2.640 | 822,500 | +380,000 | 0.06% | 2,171,400 |
| 2018-06-04 | 2018-05-31 | 2.890 | 442,500 | -100,000 | 0.03% | 1,278,825 |
| 2018-05-07 | 2018-05-03 | 2.790 | 542,500 | +22,500 | 0.04% | 1,513,575 |
| 2018-04-26 | 2018-04-24 | 2.960 | 520,000 | -15,000 | 0.04% | 1,539,200 |
| 2018-04-04 | 2018-03-29 | 3.180 | 535,000 | -100,000 | 0.04% | 1,701,300 |
| 2018-04-03 | 2018-03-28 | 3.090 | 635,000 | -100,000 | 0.05% | 1,962,150 |
| 2018-03-29 | 2018-03-27 | 3.050 | 735,000 | -187,500 | 0.06% | 2,241,750 |
| 2018-03-22 | 2018-03-20 | 2.950 | 922,500 | -40,000 | 0.07% | 2,721,375 |
| 2018-03-16 | 2018-03-14 | 2.910 | 962,500 | -12,500 | 0.07% | 2,800,875 |
| 2018-03-07 | 2018-03-05 | 2.990 | 975,000 | +92,500 | 0.08% | 2,915,250 |
| 2018-03-06 | 2018-03-02 | 3.050 | 882,500 | +100,000 | 0.07% | 2,691,625 |
| 2018-02-28 | 2018-02-26 | 3.100 | 782,500 | -15,000 | 0.06% | 2,425,750 |
| 2018-02-26 | 2018-02-22 | 3.030 | 797,500 | -190,000 | 0.06% | 2,416,425 |
| 2018-02-21 | 2018-02-15 | 2.900 | 987,500 | +500,000 | 0.08% | 2,863,750 |
| 2018-02-20 | 2018-02-13 | 2.690 | 487,500 | -92,500 | 0.04% | 1,311,375 |
| 2018-02-14 | 2018-02-12 | 2.660 | 580,000 | -117,500 | 0.04% | 1,542,800 |
| 2018-02-08 | 2018-02-06 | 2.610 | 697,500 | +102,500 | 0.05% | 1,820,475 |
| 2018-02-06 | 2018-02-02 | 2.740 | 595,000 | +35,000 | 0.05% | 1,630,300 |
| 2018-02-05 | 2018-02-01 | 2.770 | 560,000 | +15,000 | 0.04% | 1,551,200 |
| 2018-01-04 | 2018-01-02 | 2.830 | 545,000 | -110,000 | 0.04% | 1,542,350 |
| 2018-01-03 | 2017-12-29 | 2.840 | 655,000 | -30,000 | 0.05% | 1,860,200 |
| 2018-01-02 | 2017-12-28 | 2.840 | 685,000 | -140,000 | 0.05% | 1,945,400 |
| 2017-12-29 | 2017-12-27 | 2.850 | 825,000 | -27,500 | 0.06% | 2,351,250 |
| 2017-12-22 | 2017-12-20 | 2.870 | 852,500 | -10,000 | 0.07% | 2,446,675 |
| 2017-12-18 | 2017-12-14 | 2.860 | 862,500 | -32,500 | 0.07% | 2,466,750 |
| 2017-12-11 | 2017-12-07 | 2.880 | 895,000 | -150,000 | 0.07% | 2,577,600 |
| 2017-11-28 | 2017-11-24 | 2.690 | 1,045,000 | +222,500 | 0.09% | 2,811,050 |
| 2017-11-27 | 2017-11-23 | 2.580 | 822,500 | +130,000 | 0.07% | 2,122,050 |
| 2017-11-24 | 2017-11-22 | 2.430 | 692,500 | +10,000 | 0.06% | 1,682,775 |
| 2017-11-07 | 2017-11-03 | 2.240 | 682,500 | +270,000 | 0.06% | 1,528,800 |
| 2017-10-23 | 2017-10-19 | 2.190 | 412,500 | -200,000 | 0.04% | 903,375 |
| 2017-10-20 | 2017-10-18 | 2.210 | 612,500 | -200,000 | 0.05% | 1,353,625 |
| 2017-10-18 | 2017-10-16 | 2.180 | 812,500 | +200,000 | 0.07% | 1,771,250 |
| 2017-10-17 | 2017-10-13 | 2.200 | 612,500 | +100,000 | 0.05% | 1,347,500 |
| 2017-10-13 | 2017-10-11 | 2.210 | 512,500 | +100,000 | 0.04% | 1,132,625 |
| 2017-10-12 | 2017-10-10 | 2.200 | 412,500 | +350,000 | 0.04% | 907,500 |
| 2017-10-06 | 2017-10-03 | 2.270 | 62,500 | -27,500 | 0.01% | 141,875 |
| 2017-08-25 | 2017-08-22 | 2.340 | 90,000 | -30,000 | 0.01% | 210,600 |
| 2017-08-24 | 2017-08-21 | 2.320 | 120,000 | -152,500 | 0.01% | 278,400 |
| 2017-08-17 | 2017-08-15 | 2.350 | 272,500 | -10,000 | 0.02% | 640,375 |
| 2017-07-03 | 2017-06-29 | 2.270 | 282,500 | -2,500 | 0.02% | 641,275 |
| 2017-06-30 | 2017-06-28 | 2.260 | 285,000 | -117,500 | 0.02% | 644,100 |
| 2017-06-29 | 2017-06-27 | 2.280 | 402,500 | +10,000 | 0.03% | 917,700 |
| 2017-06-22 | 2017-06-20 | 2.330 | 392,500 | -80,000 | 0.03% | 914,525 |
| 2017-06-20 | 2017-06-16 | 2.280 | 472,500 | +15,000 | 0.04% | 1,077,300 |
| 2017-06-15 | 2017-06-13 | 2.270 | 457,500 | -10,000 | 0.04% | 1,038,525 |
| 2017-06-14 | 2017-06-12 | 2.200 | 467,500 | -20,000 | 0.04% | 1,028,500 |
| 2017-06-13 | 2017-06-09 | 2.160 | 487,500 | -10,000 | 0.04% | 1,053,000 |
| 2017-06-08 | 2017-06-06 | 2.020 | 497,500 | +2,500 | 0.04% | 1,004,950 |
| 2017-06-07 | 2017-06-05 | 2.000 | 495,000 | -30,000 | 0.04% | 990,000 |
| 2017-05-26 | 2017-05-24 | 1.850 | 525,000 | +135,000 | 0.04% | 971,250 |
| 2017-05-12 | 2017-05-10 | 1.700 | 390,000 | +45,000 | 0.03% | 663,000 |
| 2017-05-02 | 2017-04-27 | 1.790 | 345,000 | -30,000 | 0.03% | 617,550 |
| 2017-04-18 | 2017-04-12 | 1.750 | 375,000 | -80,000 | 0.03% | 656,250 |
| 2017-04-13 | 2017-04-11 | 1.700 | 455,000 | -20,000 | 0.04% | 773,500 |
| 2017-04-07 | 2017-04-05 | 1.690 | 475,000 | -120,000 | 0.04% | 802,750 |
| 2017-04-05 | 2017-03-31 | 1.690 | 595,000 | -100,000 | 0.05% | 1,005,550 |
| 2017-03-27 | 2017-03-23 | 1.680 | 695,000 | -72,500 | 0.06% | 1,167,600 |
| 2017-03-23 | 2017-03-21 | 1.690 | 767,500 | -707,500 | 0.07% | 1,297,075 |
| 2017-03-15 | 2017-03-13 | 1.710 | 1,475,000 | -10,000 | 0.13% | 2,522,250 |
| 2017-02-27 | 2017-02-23 | 1.720 | 1,485,000 | -40,000 | 0.13% | 2,554,200 |
| 2017-02-24 | 2017-02-22 | 1.750 | 1,525,000 | -12,500 | 0.13% | 2,668,750 |
| 2017-02-22 | 2017-02-20 | 1.760 | 1,537,500 | -40,000 | 0.13% | 2,706,000 |
| 2017-02-21 | 2017-02-17 | 1.770 | 1,577,500 | -60,000 | 0.14% | 2,792,175 |
| 2017-02-14 | 2017-02-10 | 1.660 | 1,637,500 | -22,500 | 0.14% | 2,718,250 |
| 2017-01-26 | 2017-01-24 | 1.500 | 1,660,000 | -30,000 | 0.14% | 2,490,000 |
| 2017-01-23 | 2017-01-19 | 1.530 | 1,690,000 | -25,000 | 0.14% | 2,585,700 |
| 2017-01-18 | 2017-01-16 | 1.410 | 1,715,000 | -30,000 | 0.15% | 2,418,150 |
| 2017-01-17 | 2017-01-13 | 1.400 | 1,745,000 | -42,500 | 0.15% | 2,443,000 |
| 2017-01-09 | 2017-01-05 | 1.360 | 1,787,500 | -30,000 | 0.15% | 2,431,000 |
| 2017-01-06 | 2017-01-04 | 1.360 | 1,817,500 | +87,500 | 0.16% | 2,471,800 |
| 2017-01-05 | 2017-01-03 | 1.360 | 1,730,000 | -7,500 | 0.15% | 2,352,800 |
| 2016-12-20 | 2016-12-16 | 1.400 | 1,737,500 | -40,000 | 0.15% | 2,432,500 |
| 2016-12-15 | 2016-12-13 | 1.360 | 1,777,500 | +7,500 | 0.15% | 2,417,400 |
| 2016-12-12 | 2016-12-08 | 1.390 | 1,770,000 | -45,000 | 0.15% | 2,460,300 |
| 2016-12-09 | 2016-12-07 | 1.380 | 1,815,000 | -75,000 | 0.16% | 2,504,700 |
| 2016-12-02 | 2016-11-30 | 1.420 | 1,890,000 | -10,000 | 0.16% | 2,683,800 |
| 2016-11-28 | 2016-11-24 | 1.350 | 1,900,000 | +2,500 | 0.16% | 2,565,000 |
| 2016-11-24 | 2016-11-22 | 1.320 | 1,897,500 | +2,500 | 0.16% | 2,504,700 |
| 2016-11-23 | 2016-11-21 | 1.320 | 1,895,000 | +2,500 | 0.16% | 2,501,400 |
| 2016-11-22 | 2016-11-18 | 1.280 | 1,892,500 | -22,500 | 0.16% | 2,422,400 |
| 2016-11-02 | 2016-10-31 | 1.130 | 1,915,000 | +25,000 | 0.16% | 2,163,950 |
| 2016-10-26 | 2016-10-24 | 1.130 | 1,890,000 | -10,000 | 0.16% | 2,135,700 |
| 2016-09-28 | 2016-09-26 | 1.140 | 1,900,000 | -5,000 | 0.16% | 2,166,000 |
| 2016-09-23 | 2016-09-21 | 1.170 | 1,905,000 | +2,500 | 0.16% | 2,228,850 |
| 2016-09-13 | 2016-09-09 | 1.130 | 1,902,500 | -100,000 | 0.16% | 2,149,825 |
| 2016-09-12 | 2016-09-08 | 1.130 | 2,002,500 | -295,000 | 0.17% | 2,262,825 |
| 2016-09-02 | 2016-08-31 | 1.170 | 2,297,500 | -100,000 | 0.20% | 2,688,075 |
| 2016-08-29 | 2016-08-25 | 1.020 | 2,397,500 | +17,500 | 0.21% | 2,445,450 |
| 2016-08-26 | 2016-08-24 | 1.020 | 2,380,000 | -27,500 | 0.20% | 2,427,600 |
| 2016-08-25 | 2016-08-23 | 1.040 | 2,407,500 | +5,000 | 0.21% | 2,503,800 |
| 2016-08-23 | 2016-08-19 | 1.010 | 2,402,500 | +220,000 | 0.21% | 2,426,525 |
| 2016-08-11 | 2016-08-09 | 0.890 | 2,182,500 | -22,500 | 0.23% | 1,942,425 |
| 2016-08-09 | 2016-08-05 | 0.900 | 2,205,000 | -77,500 | 0.23% | 1,984,500 |
| 2016-08-08 | 2016-08-04 | 0.890 | 2,282,500 | +2,500 | 0.24% | 2,031,425 |
| 2016-08-05 | 2016-08-03 | 0.900 | 2,280,000 | -150,000 | 0.24% | 2,052,000 |
| 2016-08-04 | 2016-08-01 | 0.910 | 2,430,000 | -200,000 | 0.25% | 2,211,300 |
| 2016-08-03 | 2016-07-29 | 0.900 | 2,630,000 | -172,500 | 0.27% | 2,367,000 |
| 2016-08-01 | 2016-07-28 | 0.910 | 2,802,500 | -90,000 | 0.29% | 2,550,275 |
| 2016-07-29 | 2016-07-27 | 0.900 | 2,892,500 | +50,000 | 0.30% | 2,603,250 |
| 2016-07-28 | 2016-07-26 | 0.900 | 2,842,500 | -150,000 | 0.29% | 2,558,250 |
| 2016-07-27 | 2016-07-25 | 0.900 | 2,992,500 | -175,000 | 0.31% | 2,693,250 |
| 2016-07-26 | 2016-07-22 | 0.900 | 3,167,500 | -200,000 | 0.33% | 2,850,750 |
| 2016-07-08 | 2016-07-06 | 0.950 | 3,367,500 | +10,000 | 0.35% | 3,199,125 |
| 2016-07-05 | 2016-06-30 | 0.980 | 3,357,500 | -140,000 | 0.35% | 3,290,350 |
| 2016-06-30 | 2016-06-28 | 0.950 | 3,497,500 | +140,000 | 0.36% | 3,322,625 |
| 2016-06-27 | 2016-06-23 | 0.960 | 3,357,500 | -335,000 | 0.35% | 3,223,200 |
| 2016-06-23 | 2016-06-21 | 0.940 | 3,692,500 | -135,000 | 0.38% | 3,470,950 |
| 2016-06-22 | 2016-06-20 | 0.950 | 3,827,500 | +115,000 | 0.40% | 3,636,125 |
| 2016-06-21 | 2016-06-17 | 0.960 | 3,712,500 | -115,000 | 0.38% | 3,564,000 |
| 2016-06-14 | 2016-06-10 | 0.900 | 3,827,500 | -92,500 | 0.40% | 3,444,750 |
| 2016-06-10 | 2016-06-07 | 0.740 | 3,920,000 | -84,116,250 | 0.40% | 2,900,800 |
| 2016-06-02 | 2016-05-31 | 0.840 | 88,036,250 | +210,000 | 9.09% | 73,950,450 |
| 2016-05-30 | 2016-05-26 | 0.820 | 87,826,250 | +245,000 | 9.07% | 72,017,525 |
| 2016-05-27 | 2016-05-25 | 0.790 | 87,581,250 | +97,500 | 9.05% | 69,189,188 |
| 2016-05-26 | 2016-05-24 | 0.790 | 87,483,750 | +100,000 | 9.04% | 69,112,162 |
| 2016-05-23 | 2016-05-19 | 0.800 | 87,383,750 | +2,500 | 9.03% | 69,907,000 |
| 2016-04-27 | 2016-04-25 | 0.930 | 87,381,250 | -5,000 | 9.02% | 81,264,562 |
| 2016-04-25 | 2016-04-21 | 0.870 | 87,386,250 | -2,500 | 9.03% | 76,026,038 |
| 2016-04-21 | 2016-04-19 | 1.000 | 87,388,750 | +2,500 | 9.03% | 87,388,750 |
| 2016-04-06 | 2016-04-01 | 0.780 | 87,386,250 | -50,000 | 9.03% | 68,161,275 |
| 2016-03-16 | 2016-03-14 | 0.750 | 87,436,250 | +200,000 | 9.03% | 65,577,188 |
| 2016-02-22 | 2016-02-18 | 0.750 | 87,236,250 | +5,000 | 9.30% | 65,427,188 |
| 2016-02-16 | 2016-02-12 | 0.660 | 87,231,250 | +200,000 | 9.30% | 57,572,625 |
| 2016-01-20 | 2016-01-18 | 0.680 | 87,031,250 | -200,000 | 9.28% | 59,181,250 |
| 2015-12-29 | 2015-12-24 | 0.730 | 87,231,250 | -400,000 | 9.30% | 63,678,812 |
| 2015-12-07 | 2015-12-03 | 0.790 | 87,631,250 | +400,000 | 10.86% | 69,228,688 |
| 2015-11-17 | 2015-11-13 | 0.790 | 87,231,250 | -100,000 | 10.81% | 68,912,688 |
| 2015-11-13 | 2015-11-11 | 0.810 | 87,331,250 | +152,500 | 10.82% | 70,738,312 |
| 2015-11-10 | 2015-11-06 | 0.710 | 87,178,750 | -300,000 | 10.80% | 61,896,912 |
| 2015-10-29 | 2015-10-27 | 0.730 | 87,478,750 | -232,500 | 10.84% | 63,859,488 |
| 2015-10-13 | 2015-10-09 | 0.730 | 87,711,250 | -30,000 | 10.87% | 64,029,212 |
| 2015-09-18 | 2015-09-16 | 0.690 | 87,741,250 | +62,500 | 10.87% | 60,541,462 |
| 2015-09-11 | 2015-09-09 | 0.710 | 87,678,750 | +200,000 | 10.87% | 62,251,912 |
| 2015-09-09 | 2015-09-07 | 0.660 | 87,478,750 | +362,500 | 10.84% | 57,735,975 |
| 2015-08-10 | 2015-08-06 | 0.870 | 87,116,250 | +37,500 | 10.80% | 75,791,138 |
| 2015-08-05 | 2015-08-03 | 0.920 | 87,078,750 | -1,127,500 | 10.79% | 80,112,450 |
| 2015-08-04 | 2015-07-31 | 0.980 | 88,206,250 | -500,000 | 10.93% | 86,442,125 |
| 2015-07-31 | 2015-07-29 | 0.780 | 88,706,250 | -92,500 | 10.99% | 69,190,875 |
| 2015-07-30 | 2015-07-28 | 0.740 | 88,798,750 | -10,000 | 11.01% | 65,711,075 |
| 2015-07-24 | 2015-07-22 | 0.800 | 88,808,750 | +125,000 | 11.01% | 71,047,000 |
| 2015-07-21 | 2015-07-17 | 0.830 | 88,683,750 | +67,500 | 10.99% | 73,607,512 |
| 2015-07-20 | 2015-07-16 | 0.810 | 88,616,250 | +60,000 | 10.98% | 71,779,162 |
| 2015-07-14 | 2015-07-10 | 0.790 | 88,556,250 | -75,000 | 10.98% | 69,959,438 |
| 2015-07-10 | 2015-07-08 | 0.550 | 88,631,250 | -497,500 | 10.98% | 48,747,188 |
| 2015-07-08 | 2015-07-06 | 0.770 | 89,128,750 | +82,500 | 11.05% | 68,629,138 |
| 2015-07-07 | 2015-07-03 | 0.880 | 89,046,250 | +400,000 | 11.04% | 78,360,700 |
| 2015-06-19 | 2015-06-17 | 1.300 | 88,646,250 | +295,000 | 10.99% | 115,240,125 |
| 2015-06-16 | 2015-06-12 | 1.300 | 88,351,250 | -30,000 | 10.95% | 114,856,625 |
| 2015-06-15 | 2015-06-11 | 1.200 | 88,381,250 | +50,000 | 10.95% | 106,057,500 |
| 2015-06-12 | 2015-06-10 | 1.180 | 88,331,250 | +40,000 | 10.95% | 104,230,875 |
| 2015-06-11 | 2015-06-09 | 1.200 | 88,291,250 | -425,000 | 10.94% | 105,949,500 |
| 2015-06-09 | 2015-06-05 | 1.250 | 88,716,250 | -15,000 | 11.00% | 110,895,312 |
| 2015-06-08 | 2015-06-04 | 1.310 | 88,731,250 | +15,000 | 11.00% | 116,237,938 |
| 2015-06-04 | 2015-06-02 | 1.330 | 88,716,250 | +152,500 | 11.00% | 117,992,612 |
| 2015-06-03 | 2015-06-01 | 1.460 | 88,563,750 | -50,000 | 10.98% | 129,303,075 |
| 2015-06-02 | 2015-05-29 | 1.410 | 88,613,750 | +250,000 | 10.98% | 124,945,388 |
| 2015-06-01 | 2015-05-28 | 1.520 | 88,363,750 | -355,000 | 10.95% | 134,312,900 |
| 2015-05-29 | 2015-05-27 | 1.560 | 88,718,750 | +187,500 | 11.00% | 138,401,250 |
| 2015-05-28 | 2015-05-26 | 1.690 | 88,531,250 | +30,000 | 10.97% | 149,617,812 |
| 2015-05-26 | 2015-05-21 | 1.770 | 88,501,250 | +242,500 | 10.97% | 156,647,212 |
| 2015-05-22 | 2015-05-20 | 1.720 | 88,258,750 | -320,000 | 10.94% | 151,805,050 |
| 2015-05-21 | 2015-05-19 | 1.770 | 88,578,750 | +485,000 | 10.98% | 156,784,388 |
| 2015-05-20 | 2015-05-18 | 1.860 | 88,093,750 | +2,285,000 | 10.92% | 163,854,375 |
| 2015-05-19 | 2015-05-15 | 1.550 | 85,808,750 | +62,500 | 10.63% | 133,003,562 |
| 2015-05-06 | 2015-05-04 | 1.510 | 85,746,250 | -400,000 | 10.63% | 129,476,838 |
| 2015-05-04 | 2015-04-29 | 1.350 | 86,146,250 | +116,250 | 10.68% | 116,297,438 |
| 2015-04-29 | 2015-04-27 | 1.170 | 86,030,000 | +780,000 | 10.66% | 100,655,100 |
| 2015-04-16 | 2015-04-14 | 1.010 | 85,250,000 | +30,000 | 10.57% | 86,102,500 |
| 2015-04-13 | 2015-04-09 | 0.900 | 85,220,000 | +1,000,000 | 10.56% | 76,698,000 |
| 2015-04-10 | 2015-04-08 | 0.880 | 84,220,000 | -62,500 | 10.44% | 74,113,600 |
| 2015-03-26 | 2015-03-24 | 0.720 | 84,282,500 | -210,000 | 10.45% | 60,683,400 |
| 2015-03-23 | 2015-03-19 | 0.780 | 84,492,500 | +55,000 | 10.47% | 65,904,150 |
| 2015-03-20 | 2015-03-18 | 0.790 | 84,437,500 | +217,500 | 10.46% | 66,705,625 |
| 2015-03-09 | 2015-03-05 | 0.930 | 84,220,000 | -30,000 | 10.44% | 78,324,600 |
| 2015-03-06 | 2015-03-04 | 0.850 | 84,250,000 | -30,000 | 10.44% | 71,612,500 |
| 2015-03-03 | 2015-02-27 | 0.680 | 84,280,000 | +60,000 | 10.45% | 57,310,400 |
| 2015-02-11 | 2015-02-09 | 0.700 | 84,220,000 | -37,500 | 10.44% | 58,954,000 |
| 2015-02-05 | 2015-02-03 | 0.680 | 84,257,500 | -167,500 | 10.44% | 57,295,100 |
| 2015-01-22 | 2015-01-20 | 0.630 | 84,425,000 | +16,000,000 | 10.46% | 53,187,750 |
| 2015-01-16 | 2015-01-14 | 0.670 | 68,425,000 | +100,000 | 8.48% | 45,844,750 |
| 2015-01-15 | 2015-01-13 | 0.670 | 68,325,000 | -1,000,000 | 8.47% | 45,777,750 |
| 2015-01-14 | 2015-01-12 | 0.700 | 69,325,000 | +67,867,500 | 8.59% | 48,527,500 |
| 2015-01-08 | 2015-01-06 | 0.820 | 1,457,500 | +100,000 | 0.18% | 1,195,150 |
| 2015-01-07 | 2015-01-05 | 0.820 | 1,357,500 | +25,000 | 0.17% | 1,113,150 |
| 2015-01-06 | 2015-01-02 | 0.760 | 1,332,500 | -357,500 | 0.17% | 1,012,700 |
| 2015-01-05 | 2014-12-31 | 0.790 | 1,690,000 | +1,415,000 | 0.21% | 1,335,100 |
| 2015-01-02 | 2014-12-29 | 0.790 | 275,000 | +55,000 | 0.03% | 217,250 |
| 2014-12-23 | 2014-12-19 | 1.430 | 220,000 | +26,190 | 0.03% | 314,659 |
| 2014-12-10 | 2014-12-08 | 1.339 | 193,810 | -26,428 | 0.03% | 259,601 |
| 2014-12-09 | 2014-12-05 | 1.260 | 220,238 | +26,428 | 0.03% | 277,500 |
| 2014-11-19 | 2014-11-17 | 1.430 | 193,810 | -264,285 | 0.03% | 277,201 |
| 2014-11-18 | 2014-11-14 | 1.555 | 458,095 | -17,619 | 0.06% | 712,400 |
| 2014-11-14 | 2014-11-12 | 1.408 | 475,714 | +17,619 | 0.07% | 669,600 |
| 2014-11-07 | 2014-11-05 | 1.351 | 458,095 | +264,285 | 0.06% | 618,800 |
| 2014-11-04 | 2014-10-31 | 1.339 | 193,810 | -52,857 | 0.03% | 259,601 |
| 2014-10-31 | 2014-10-29 | 1.305 | 246,667 | -8,809 | 0.04% | 322,000 |
| 2014-10-17 | 2014-10-15 | 1.385 | 255,476 | +8,809 | 0.04% | 353,800 |
| 2014-10-16 | 2014-10-14 | 1.453 | 246,667 | -132,143 | 0.04% | 358,400 |
| 2014-10-15 | 2014-10-13 | 1.192 | 378,810 | +15,417 | 0.05% | 451,501 |
| 2014-10-13 | 2014-10-09 | 1.351 | 363,393 | +79,286 | 0.05% | 490,875 |
| 2014-09-30 | 2014-09-26 | 0.882 | 284,107 | +2,687 | 0.04% | 250,696 |
| 2014-09-26 | 2014-09-24 | 0.917 | 281,420 | +32,724 | 0.04% | 258,000 |
| 2014-09-22 | 2014-09-18 | 0.871 | 248,696 | +2,181 | 0.04% | 216,600 |
| 2014-09-11 | 2014-09-08 | 0.837 | 246,515 | -17,452 | 0.04% | 206,225 |
| 2014-09-08 | 2014-09-04 | 0.917 | 263,967 | -174,524 | 0.04% | 242,000 |
| 2014-09-05 | 2014-09-03 | 0.928 | 438,491 | +43,631 | 0.06% | 407,025 |
| 2014-09-04 | 2014-09-02 | 0.951 | 394,860 | +122,167 | 0.06% | 375,575 |
| 2014-09-01 | 2014-08-28 | 0.997 | 272,693 | +17,452 | 0.04% | 271,875 |
| 2014-08-29 | 2014-08-27 | 1.031 | 255,241 | -61,083 | 0.04% | 263,250 |
| 2014-08-28 | 2014-08-26 | 1.123 | 316,324 | -78,536 | 0.05% | 355,250 |
| 2014-08-26 | 2014-08-22 | 1.169 | 394,860 | -17,453 | 0.06% | 461,550 |
| 2014-08-21 | 2014-08-19 | 1.272 | 412,313 | -54,538 | 0.06% | 524,476 |
| 2014-08-20 | 2014-08-18 | 1.272 | 466,851 | -58,902 | 0.07% | 593,850 |
| 2014-08-19 | 2014-08-15 | 1.261 | 525,753 | -85,080 | 0.08% | 662,750 |
| 2014-08-18 | 2014-08-14 | 1.203 | 610,833 | -34,905 | 0.09% | 735,000 |
| 2014-08-15 | 2014-08-13 | 1.146 | 645,738 | +85,080 | 0.09% | 740,000 |
| 2014-08-13 | 2014-08-11 | 1.238 | 560,658 | +52,357 | 0.08% | 693,900 |
| 2014-08-11 | 2014-08-07 | 1.272 | 508,301 | +113,441 | 0.07% | 646,576 |
| 2014-08-08 | 2014-08-06 | 1.318 | 394,860 | -261,786 | 0.06% | 520,375 |
| 2014-08-05 | 2014-08-01 | 1.410 | 656,646 | +17,453 | 0.09% | 925,575 |
| 2014-08-04 | 2014-07-31 | 1.318 | 639,193 | -458,125 | 0.09% | 842,374 |
| 2014-07-14 | 2014-07-10 | 1.627 | 1,097,318 | +13,089 | 0.16% | 1,785,649 |
| 2014-06-10 | 2014-06-06 | 1.524 | 1,084,229 | +43,631 | 0.16% | 1,652,525 |
| 2014-05-23 | 2014-05-21 | 1.853 | 1,040,598 | +120,566 | 0.15% | 1,928,743 |
| 2014-04-07 | 2014-04-03 | 2.048 | 920,032 | +23,145 | 0.15% | 1,884,149 |
| 2014-04-03 | 2014-04-01 | 2.035 | 896,887 | +38,576 | 0.15% | 1,825,125 |
| 2014-04-01 | 2014-03-28 | 1.983 | 858,311 | -77,152 | 0.14% | 1,702,125 |
| 2014-03-27 | 2014-03-25 | 1.815 | 935,463 | -61,721 | 0.15% | 1,697,501 |
| 2014-03-24 | 2014-03-20 | 1.828 | 997,184 | +30,861 | 0.16% | 1,822,425 |
| 2014-03-21 | 2014-03-19 | 1.970 | 966,323 | -77,152 | 0.16% | 1,903,799 |
| 2014-02-25 | 2014-02-21 | 1.879 | 1,043,475 | -113,798 | 0.17% | 1,961,125 |
| 2014-02-21 | 2014-02-19 | 1.853 | 1,157,273 | +113,798 | 0.19% | 2,144,999 |
| 2014-02-14 | 2014-02-12 | 1.581 | 1,043,475 | -61,721 | 0.17% | 1,650,050 |
| 2014-02-13 | 2014-02-11 | 1.542 | 1,105,196 | +30,861 | 0.18% | 1,704,675 |
| 2014-01-24 | 2014-01-22 | 1.737 | 1,074,335 | +46,290 | 0.17% | 1,865,949 |
| 2014-01-21 | 2014-01-17 | 1.542 | 1,028,045 | +23,146 | 0.17% | 1,585,676 |
| 2014-01-16 | 2014-01-14 | 1.698 | 1,004,899 | -401,188 | 0.16% | 1,706,275 |
| 2014-01-15 | 2014-01-13 | 1.918 | 1,406,087 | -108,012 | 0.23% | 2,697,300 |
| 2014-01-14 | 2014-01-10 | 1.970 | 1,514,099 | -54,006 | 0.25% | 2,982,999 |
| 2014-01-13 | 2014-01-09 | 1.879 | 1,568,105 | -108,013 | 0.25% | 2,947,124 |
| 2014-01-10 | 2014-01-08 | 1.841 | 1,676,118 | -32,789 | 0.27% | 3,084,951 |
| 2014-01-08 | 2014-01-06 | 1.944 | 1,708,907 | -69,436 | 0.28% | 3,322,500 |
| 2014-01-03 | 2013-12-31 | 1.853 | 1,778,343 | +7,715 | 0.29% | 3,296,149 |
| 2013-12-23 | 2013-12-19 | 1.802 | 1,770,628 | -23,146 | 0.29% | 3,190,049 |
| 2013-12-19 | 2013-12-17 | 1.815 | 1,793,774 | -106,083 | 0.29% | 3,255,000 |
| 2013-12-10 | 2013-12-06 | 1.750 | 1,899,857 | -268,102 | 0.31% | 3,324,375 |
| 2013-12-06 | 2013-12-04 | 1.607 | 2,167,959 | -61,721 | 0.35% | 3,484,400 |
| 2013-12-05 | 2013-12-03 | 1.504 | 2,229,680 | +28,932 | 0.36% | 3,352,400 |
| 2013-12-04 | 2013-12-02 | 1.478 | 2,200,748 | -192,879 | 0.36% | 3,251,850 |
| 2013-12-02 | 2013-11-28 | 1.309 | 2,393,627 | -11,573 | 0.39% | 3,133,525 |
| 2013-11-28 | 2013-11-26 | 1.374 | 2,405,200 | -23,145 | 0.39% | 3,304,550 |
| 2013-11-22 | 2013-11-20 | 1.348 | 2,428,345 | -17,359 | 0.39% | 3,273,400 |
| 2013-11-08 | 2013-11-06 | 1.400 | 2,445,704 | +55,934 | 0.40% | 3,423,599 |
| 2013-11-06 | 2013-11-04 | 1.439 | 2,389,770 | +30,861 | 0.39% | 3,438,226 |
| 2013-11-04 | 2013-10-31 | 1.309 | 2,358,909 | -15,430 | 0.38% | 3,088,075 |
| 2013-10-31 | 2013-10-29 | 1.322 | 2,374,339 | -154,303 | 0.38% | 3,139,050 |
| 2013-10-23 | 2013-10-21 | 1.205 | 2,528,642 | -7,716 | 0.41% | 3,048,075 |
| 2013-10-22 | 2013-10-18 | 1.244 | 2,536,358 | +104,155 | 0.41% | 3,156,001 |
| 2013-10-21 | 2013-10-17 | 1.218 | 2,432,203 | -11,573 | 0.39% | 2,963,350 |
| 2013-10-15 | 2013-10-10 | 1.231 | 2,443,776 | -127,300 | 0.40% | 3,009,125 |
| 2013-10-11 | 2013-10-09 | 1.296 | 2,571,076 | +109,941 | 0.42% | 3,332,500 |
| 2013-10-10 | 2013-10-08 | 1.309 | 2,461,135 | -185,164 | 0.40% | 3,221,900 |
| 2013-10-09 | 2013-10-07 | 1.296 | 2,646,299 | -837,094 | 0.43% | 3,430,001 |
| 2013-10-07 | 2013-10-03 | 1.309 | 3,483,393 | -165,876 | 0.56% | 4,560,150 |
| 2013-10-04 | 2013-10-02 | 1.335 | 3,649,269 | +169,734 | 0.59% | 4,871,900 |
| 2013-09-30 | 2013-09-26 | 1.334 | 3,479,535 | +76,931 | 0.56% | 4,642,647 |
| 2013-09-27 | 2013-09-25 | 1.241 | 3,402,604 | +46,842 | 0.57% | 4,222,200 |
| 2013-09-26 | 2013-09-24 | 1.268 | 3,355,762 | +149,894 | 0.56% | 4,253,625 |
| 2013-09-25 | 2013-09-23 | 1.214 | 3,205,868 | -119,915 | 0.53% | 3,892,525 |
| 2013-09-24 | 2013-09-19 | 1.214 | 3,325,783 | -39,348 | 0.55% | 4,038,125 |
| 2013-09-19 | 2013-09-17 | 1.268 | 3,365,131 | -3,747 | 0.56% | 4,265,500 |
| 2013-09-18 | 2013-09-16 | 1.161 | 3,368,878 | -116,168 | 0.56% | 3,910,650 |
| 2013-09-17 | 2013-09-13 | 1.121 | 3,485,046 | +86,189 | 0.58% | 3,906,000 |
| 2013-09-16 | 2013-09-12 | 1.121 | 3,398,857 | +28,105 | 0.57% | 3,809,400 |
| 2013-09-13 | 2013-09-11 | 1.107 | 3,370,752 | +112,421 | 0.56% | 3,732,925 |
| 2013-09-12 | 2013-09-10 | 1.147 | 3,258,331 | +80,568 | 0.54% | 3,738,850 |
| 2013-09-11 | 2013-09-09 | 1.121 | 3,177,763 | +44,969 | 0.53% | 3,561,601 |
| 2013-09-10 | 2013-09-06 | 1.067 | 3,132,794 | +243,578 | 0.52% | 3,344,000 |
| 2013-09-09 | 2013-09-05 | 1.001 | 2,889,216 | +174,253 | 0.48% | 2,891,250 |
| 2013-09-06 | 2013-09-04 | 0.974 | 2,714,963 | +63,705 | 0.45% | 2,644,425 |
| 2013-09-05 | 2013-09-03 | 0.974 | 2,651,258 | +311,031 | 0.44% | 2,582,375 |
| 2013-09-04 | 2013-09-02 | 0.987 | 2,340,227 | +61,831 | 0.39% | 2,310,650 |
| 2013-09-03 | 2013-08-30 | 0.947 | 2,278,396 | +436,568 | 0.38% | 2,158,400 |
| 2013-09-02 | 2013-08-29 | 0.974 | 1,841,828 | +157,389 | 0.31% | 1,793,975 |
| 2013-08-29 | 2013-08-27 | 0.987 | 1,684,439 | +74,947 | 0.28% | 1,663,150 |
| 2013-08-26 | 2013-08-22 | 1.054 | 1,609,492 | +41,221 | 0.27% | 1,696,525 |
| 2013-08-22 | 2013-08-20 | 1.054 | 1,568,271 | +80,568 | 0.26% | 1,653,075 |
| 2013-08-21 | 2013-08-19 | 1.107 | 1,487,703 | -114,294 | 0.25% | 1,647,551 |
| 2013-07-25 | 2013-07-23 | 0.867 | 1,601,997 | +99,305 | 0.27% | 1,389,375 |
| 2013-07-22 | 2013-07-18 | 0.841 | 1,502,692 | +200,484 | 0.25% | 1,263,150 |
| 2013-07-17 | 2013-07-15 | 0.814 | 1,302,208 | -89,937 | 0.22% | 1,059,875 |
| 2013-07-16 | 2013-07-12 | 0.827 | 1,392,145 | +89,937 | 0.23% | 1,151,650 |
| 2013-07-15 | 2013-07-11 | 0.827 | 1,302,208 | +412,210 | 0.22% | 1,077,250 |
| 2013-07-09 | 2013-07-05 | 1.027 | 889,998 | +39,347 | 0.15% | 914,375 |
| 2013-06-24 | 2013-06-20 | 0.934 | 850,651 | +88,063 | 0.14% | 794,500 |
| 2013-06-17 | 2013-06-13 | 0.934 | 762,588 | +39,347 | 0.13% | 712,250 |
| 2013-06-10 | 2013-06-06 | 1.116 | 723,241 | +324,147 | 0.12% | 807,321 |
| 2013-06-07 | 2013-06-05 | 1.172 | 399,094 | +17,460 | 0.07% | 467,765 |
| 2013-05-27 | 2013-05-23 | 6.391 | 381,634 | -381,633 | 0.07% | 2,438,852 |
| 2013-05-24 | 2013-05-22 | 6.446 | 763,267 | +549,158 | 0.13% | 4,920,298 |
| 2013-05-23 | 2013-05-21 | 6.558 | 214,109 | +16,125 | 0.15% | 1,404,125 |
| 2013-05-22 | 2013-05-20 | 6.586 | 197,984 | +10,751 | 0.14% | 1,303,902 |
| 2013-05-20 | 2013-05-15 | 6.418 | 187,233 | +7,166 | 0.13% | 1,201,747 |
| 2013-05-14 | 2013-05-10 | 6.028 | 180,067 | +35,835 | 0.13% | 1,085,403 |
| 2013-05-07 | 2013-05-03 | 6.921 | 144,232 | -14,334 | 0.10% | 998,197 |
| 2013-05-03 | 2013-04-30 | 6.614 | 158,566 | -14,334 | 0.11% | 1,048,724 |
| 2013-05-02 | 2013-04-29 | 6.223 | 172,900 | +14,334 | 0.12% | 1,075,977 |
| 2013-03-15 | 2013-03-13 | 6.000 | 158,566 | -3,584 | 0.11% | 951,374 |
| 2013-03-14 | 2013-03-12 | 6.335 | 162,150 | +3,584 | 0.11% | 1,027,178 |
| 2013-01-09 | 2013-01-07 | 5.581 | 158,566 | -21,501 | 0.11% | 885,000 |
| 2012-12-27 | 2012-12-20 | 5.079 | 180,067 | -54,647 | 0.13% | 914,552 |
| 2012-12-21 | 2012-12-19 | 4.995 | 234,714 | -5,375 | 0.16% | 1,172,452 |
| 2012-12-12 | 2012-12-10 | 5.107 | 240,089 | -5,375 | 0.17% | 1,226,101 |
| 2012-11-26 | 2012-11-22 | 5.051 | 245,464 | -896 | 0.17% | 1,239,851 |
| 2012-11-23 | 2012-11-21 | 5.163 | 246,360 | +10,751 | 0.17% | 1,271,876 |
| 2012-11-12 | 2012-11-08 | 4.939 | 235,609 | -7,167 | 0.16% | 1,163,773 |
| 2012-11-08 | 2012-11-06 | 4.912 | 242,776 | +21,500 | 0.17% | 1,192,398 |
| 2012-11-02 | 2012-10-31 | 4.270 | 221,276 | +6,271 | 0.15% | 944,776 |
| 2012-10-18 | 2012-10-16 | 4.046 | 215,005 | +3,584 | 0.15% | 870,001 |
| 2012-10-08 | 2012-10-04 | 4.366 | 211,421 | +4,651 | 0.15% | 923,004 |
| 2012-08-13 | 2012-08-09 | 3.938 | 206,770 | +14,018 | 0.15% | 814,199 |
| 2012-08-02 | 2012-07-31 | 4.080 | 192,752 | +3,505 | 0.14% | 786,501 |
| 2012-07-09 | 2012-07-05 | 3.881 | 189,247 | +876 | 0.13% | 734,399 |
| 2012-06-01 | 2012-05-30 | 6.794 | 188,371 | +5,618 | 0.13% | 1,279,793 |
| 2012-05-17 | 2012-05-15 | 6.676 | 182,753 | -850 | 0.13% | 1,220,125 |
| 2012-05-15 | 2012-05-11 | 6.765 | 183,603 | -46,751 | 0.13% | 1,242,000 |
| 2012-05-11 | 2012-05-09 | 7.000 | 230,354 | -21,250 | 0.17% | 1,612,451 |
| 2012-05-09 | 2012-05-07 | 7.118 | 251,604 | -5,950 | 0.18% | 1,790,799 |
| 2012-05-08 | 2012-05-04 | 6.765 | 257,554 | -850 | 0.19% | 1,742,248 |
| 2012-05-02 | 2012-04-27 | 7.059 | 258,404 | -8,500 | 0.19% | 1,823,998 |
| 2012-04-23 | 2012-04-19 | 7.735 | 266,904 | -34,001 | 0.20% | 2,064,546 |
| 2012-04-02 | 2012-03-29 | 7.206 | 300,905 | -34,001 | 0.22% | 2,168,250 |
| 2012-03-15 | 2012-03-13 | 6.088 | 334,906 | -30,600 | 0.25% | 2,038,952 |
| 2012-03-12 | 2012-03-08 | 5.853 | 365,506 | -13,600 | 0.27% | 2,139,249 |
| 2012-03-08 | 2012-03-06 | 5.882 | 379,106 | -3,400 | 0.28% | 2,229,998 |
| 2012-03-07 | 2012-03-05 | 5.882 | 382,506 | -20,401 | 0.28% | 2,249,998 |
| 2012-03-02 | 2012-02-29 | 6.088 | 402,907 | -34,000 | 0.30% | 2,452,952 |
| 2012-02-29 | 2012-02-27 | 5.912 | 436,907 | -22,951 | 0.32% | 2,582,848 |
| 2012-02-24 | 2012-02-22 | 5.235 | 459,858 | -4,250 | 0.34% | 2,407,452 |
| 2012-02-21 | 2012-02-17 | 4.823 | 464,108 | -51,001 | 0.34% | 2,238,601 |
| 2012-02-17 | 2012-02-15 | 4.676 | 515,109 | +130,903 | 0.38% | 2,408,852 |
| 2012-02-16 | 2012-02-14 | 4.529 | 384,206 | +11,900 | 0.28% | 1,740,198 |
| 2012-02-15 | 2012-02-13 | 4.618 | 372,306 | +32,300 | 0.27% | 1,719,149 |
| 2012-02-09 | 2012-02-07 | 4.353 | 340,006 | -850 | 0.25% | 1,480,001 |
| 2012-01-26 | 2012-01-19 | 3.706 | 340,856 | +215,904 | 0.25% | 1,263,151 |
| 2012-01-19 | 2012-01-17 | 3.735 | 124,952 | +850 | 0.09% | 466,725 |
| 2012-01-18 | 2012-01-16 | 3.618 | 124,102 | 0.09% | 448,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy