History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,897,500 | +0 | 0.13% | 206,828 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,897,500 | +0 | 0.13% | 208,725 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,897,500 | +0 | 0.13% | 195,442 |
| 2025-10-09 | 2025-10-06 | 0.101 | 1,897,500 | +0 | 0.13% | 191,648 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,897,500 | +0 | 0.13% | 189,750 |
| 2025-10-06 | 2025-10-02 | 0.104 | 1,897,500 | +0 | 0.13% | 197,340 |
| 2025-10-03 | 2025-09-30 | 0.103 | 1,897,500 | +0 | 0.13% | 195,442 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,897,500 | +0 | 0.13% | 199,238 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,897,500 | +0 | 0.13% | 187,852 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,897,500 | +0 | 0.13% | 201,135 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,897,500 | +0 | 0.13% | 229,598 |
| 2025-09-25 | 2025-09-23 | 0.129 | 1,897,500 | +0 | 0.13% | 244,778 |
| 2025-09-24 | 2025-09-22 | 0.130 | 1,897,500 | +0 | 0.13% | 246,675 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,897,500 | +0 | 0.13% | 227,700 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,897,500 | +0 | 0.13% | 206,828 |
| 2025-09-19 | 2025-09-17 | 0.109 | 1,897,500 | +0 | 0.13% | 206,828 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,897,500 | +0 | 0.13% | 203,032 |
| 2025-09-17 | 2025-09-15 | 0.114 | 1,897,500 | +0 | 0.13% | 216,315 |
| 2025-09-16 | 2025-09-12 | 0.114 | 1,897,500 | +0 | 0.13% | 216,315 |
| 2025-09-15 | 2025-09-11 | 0.110 | 1,897,500 | +0 | 0.13% | 208,725 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,897,500 | +0 | 0.13% | 199,238 |
| 2025-09-11 | 2025-09-09 | 0.101 | 1,897,500 | +0 | 0.13% | 191,648 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,897,500 | +0 | 0.13% | 193,545 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,897,500 | +0 | 0.13% | 193,545 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,897,500 | +0 | 0.13% | 193,545 |
| 2025-09-05 | 2025-09-03 | 0.109 | 1,897,500 | +0 | 0.13% | 206,828 |
| 2025-09-04 | 2025-09-02 | 0.108 | 1,897,500 | +0 | 0.13% | 204,930 |
| 2025-09-03 | 2025-09-01 | 0.111 | 1,897,500 | +0 | 0.13% | 210,622 |
| 2025-09-02 | 2025-08-29 | 0.124 | 1,897,500 | +0 | 0.13% | 235,290 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,897,500 | +0 | 0.13% | 206,828 |
| 2025-08-29 | 2025-08-27 | 0.108 | 1,897,500 | +0 | 0.13% | 204,930 |
| 2025-08-28 | 2025-08-26 | 0.126 | 1,897,500 | +0 | 0.13% | 239,085 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,897,500 | +0 | 0.13% | 239,085 |
| 2025-08-26 | 2025-08-22 | 0.123 | 1,897,500 | +0 | 0.13% | 233,392 |
| 2025-08-25 | 2025-08-21 | 0.132 | 1,897,500 | +0 | 0.13% | 250,470 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,897,500 | +0 | 0.13% | 313,088 |
| 2025-08-21 | 2025-08-19 | 0.157 | 1,897,500 | +0 | 0.13% | 297,908 |
| 2025-08-20 | 2025-08-18 | 0.144 | 1,897,500 | +0 | 0.13% | 273,240 |
| 2025-08-19 | 2025-08-15 | 0.150 | 1,897,500 | +0 | 0.13% | 284,625 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,897,500 | +0 | 0.13% | 301,702 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,897,500 | +0 | 0.13% | 301,702 |
| 2025-08-14 | 2025-08-12 | 0.158 | 1,897,500 | +0 | 0.13% | 299,805 |
| 2025-08-13 | 2025-08-11 | 0.158 | 1,897,500 | +0 | 0.13% | 299,805 |
| 2025-08-12 | 2025-08-08 | 0.149 | 1,897,500 | +0 | 0.13% | 282,728 |
| 2025-08-11 | 2025-08-07 | 0.150 | 1,897,500 | +0 | 0.13% | 284,625 |
| 2025-08-08 | 2025-08-06 | 0.150 | 1,897,500 | +0 | 0.13% | 284,625 |
| 2025-08-07 | 2025-08-05 | 0.150 | 1,897,500 | +0 | 0.13% | 284,625 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,897,500 | +0 | 0.13% | 284,625 |
| 2025-08-05 | 2025-08-01 | 0.134 | 1,897,500 | +0 | 0.13% | 254,265 |
| 2025-08-04 | 2025-07-31 | 0.134 | 1,897,500 | +0 | 0.13% | 254,265 |
| 2025-08-01 | 2025-07-30 | 0.134 | 1,897,500 | +0 | 0.13% | 254,265 |
| 2025-07-31 | 2025-07-29 | 0.130 | 1,897,500 | +0 | 0.13% | 246,675 |
| 2025-07-30 | 2025-07-28 | 0.121 | 1,897,500 | +0 | 0.13% | 229,598 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,897,500 | +0 | 0.13% | 229,598 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,897,500 | +0 | 0.13% | 229,598 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,897,500 | +0 | 0.13% | 229,598 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,897,500 | +0 | 0.13% | 229,598 |
| 2025-07-23 | 2025-07-21 | 0.115 | 1,897,500 | +0 | 0.13% | 218,212 |
| 2025-07-22 | 2025-07-18 | 0.115 | 1,897,500 | +0 | 0.13% | 218,212 |
| 2025-07-21 | 2025-07-17 | 0.117 | 1,897,500 | +0 | 0.13% | 222,008 |
| 2025-07-18 | 2025-07-16 | 0.116 | 1,897,500 | +0 | 0.13% | 220,110 |
| 2025-07-17 | 2025-07-15 | 0.116 | 1,897,500 | +0 | 0.13% | 220,110 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,897,500 | +0 | 0.13% | 220,110 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,897,500 | -5,000 | 0.13% | 218,212 |
| 2025-06-09 | 2025-06-05 | 0.099 | 1,902,500 | +55,000 | 0.14% | 188,348 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,847,500 | +2,500 | 0.13% | 195,835 |
| 2025-01-10 | 2025-01-08 | 0.075 | 1,845,000 | -25,000 | 0.13% | 138,375 |
| 2024-12-19 | 2024-12-17 | 0.085 | 1,870,000 | -25,000 | 0.13% | 158,950 |
| 2024-11-14 | 2024-11-12 | 0.104 | 1,895,000 | -20,000 | 0.13% | 197,080 |
| 2024-10-04 | 2024-10-02 | 0.091 | 1,915,000 | +5,000 | 0.14% | 174,265 |
| 2024-09-24 | 2024-09-20 | 0.087 | 1,910,000 | -15,000 | 0.14% | 166,170 |
| 2024-09-09 | 2024-09-04 | 0.058 | 1,925,000 | +7,500 | 0.14% | 111,650 |
| 2024-04-23 | 2024-04-19 | 0.068 | 1,917,500 | +5,000 | 0.14% | 130,390 |
| 2023-12-01 | 2023-11-29 | 0.117 | 1,912,500 | -100,000 | 0.14% | 223,762 |
| 2023-11-20 | 2023-11-16 | 0.108 | 2,012,500 | +5,000 | 0.14% | 217,350 |
| 2023-04-28 | 2023-04-26 | 0.128 | 2,007,500 | -5,000 | 0.14% | 256,960 |
| 2023-03-17 | 2023-03-15 | 0.158 | 2,012,500 | -165,000 | 0.14% | 317,975 |
| 2023-03-16 | 2023-03-14 | 0.141 | 2,177,500 | +50,000 | 0.15% | 307,027 |
| 2023-03-06 | 2023-03-02 | 0.159 | 2,127,500 | +17,500 | 0.15% | 338,272 |
| 2023-02-28 | 2023-02-24 | 0.160 | 2,110,000 | -2,500 | 0.15% | 337,600 |
| 2023-02-15 | 2023-02-13 | 0.155 | 2,112,500 | +187,500 | 0.15% | 327,438 |
| 2023-02-13 | 2023-02-09 | 0.128 | 1,925,000 | -20,000 | 0.14% | 246,400 |
| 2023-02-08 | 2023-02-06 | 0.126 | 1,945,000 | -100,000 | 0.14% | 245,070 |
| 2023-01-16 | 2023-01-12 | 0.075 | 2,045,000 | +5,000 | 0.15% | 153,375 |
| 2022-12-08 | 2022-12-06 | 0.066 | 2,040,000 | +30,000 | 0.14% | 134,640 |
| 2022-10-25 | 2022-10-21 | 0.139 | 2,010,000 | +2,500 | 0.14% | 279,390 |
| 2022-07-18 | 2022-07-14 | 0.146 | 2,007,500 | +15,000 | 0.14% | 293,095 |
| 2022-06-15 | 2022-06-13 | 0.139 | 1,992,500 | +20,000 | 0.14% | 276,958 |
| 2022-06-14 | 2022-06-10 | 0.138 | 1,972,500 | +7,500 | 0.14% | 272,205 |
| 2022-04-27 | 2022-04-25 | 0.147 | 1,965,000 | +2,500 | 0.14% | 288,855 |
| 2022-04-25 | 2022-04-21 | 0.159 | 1,962,500 | +45,000 | 0.14% | 312,038 |
| 2022-04-14 | 2022-04-12 | 0.150 | 1,917,500 | -27,500 | 0.14% | 287,625 |
| 2022-03-18 | 2022-03-16 | 0.180 | 1,945,000 | -25,000 | 0.14% | 350,100 |
| 2022-03-10 | 2022-03-08 | 0.188 | 1,970,000 | -37,500 | 0.14% | 370,360 |
| 2022-03-09 | 2022-03-07 | 0.186 | 2,007,500 | +10,000 | 0.14% | 373,395 |
| 2022-02-08 | 2022-02-04 | 0.214 | 1,997,500 | -2,500 | 0.14% | 427,465 |
| 2022-01-17 | 2022-01-13 | 0.197 | 2,000,000 | +15,000 | 0.14% | 394,000 |
| 2021-12-20 | 2021-12-16 | 0.196 | 1,985,000 | +2,500 | 0.14% | 389,060 |
| 2021-12-13 | 2021-12-09 | 0.229 | 1,982,500 | -32,500 | 0.14% | 453,992 |
| 2021-12-03 | 2021-12-01 | 0.200 | 2,015,000 | -115,000 | 0.14% | 403,000 |
| 2021-11-25 | 2021-11-23 | 0.182 | 2,130,000 | +10,000 | 0.15% | 387,660 |
| 2021-11-24 | 2021-11-22 | 0.180 | 2,120,000 | +5,000 | 0.15% | 381,600 |
| 2021-11-23 | 2021-11-19 | 0.180 | 2,115,000 | +10,000 | 0.15% | 380,700 |
| 2021-10-22 | 2021-10-20 | 0.197 | 2,105,000 | +5,000 | 0.15% | 414,685 |
| 2021-09-27 | 2021-09-23 | 0.237 | 2,100,000 | -195,000 | 0.15% | 497,700 |
| 2021-09-20 | 2021-09-16 | 0.201 | 2,295,000 | +5,000 | 0.16% | 461,295 |
| 2021-09-13 | 2021-09-09 | 0.197 | 2,290,000 | -65,000 | 0.16% | 451,130 |
| 2021-08-25 | 2021-08-23 | 0.198 | 2,355,000 | -15,000 | 0.17% | 466,290 |
| 2021-08-23 | 2021-08-19 | 0.208 | 2,370,000 | -40,000 | 0.17% | 492,960 |
| 2021-08-20 | 2021-08-18 | 0.199 | 2,410,000 | -65,000 | 0.17% | 479,590 |
| 2021-08-17 | 2021-08-13 | 0.206 | 2,475,000 | +50,000 | 0.18% | 509,850 |
| 2021-08-16 | 2021-08-12 | 0.211 | 2,425,000 | +70,000 | 0.17% | 511,675 |
| 2021-08-12 | 2021-08-10 | 0.233 | 2,355,000 | -127,500 | 0.17% | 548,715 |
| 2021-08-11 | 2021-08-09 | 0.234 | 2,482,500 | +125,000 | 0.18% | 580,905 |
| 2021-08-10 | 2021-08-06 | 0.225 | 2,357,500 | +167,500 | 0.17% | 530,438 |
| 2021-08-09 | 2021-08-05 | 0.250 | 2,190,000 | +492,500 | 0.16% | 547,500 |
| 2021-08-06 | 2021-08-04 | 0.295 | 1,697,500 | -342,500 | 0.12% | 500,762 |
| 2021-07-28 | 2021-07-26 | 0.230 | 2,040,000 | -50,000 | 0.14% | 469,200 |
| 2021-06-28 | 2021-06-24 | 0.208 | 2,090,000 | +5,000 | 0.15% | 434,720 |
| 2021-06-08 | 2021-06-04 | 0.207 | 2,085,000 | +5,000 | 0.15% | 431,595 |
| 2021-06-07 | 2021-06-03 | 0.212 | 2,080,000 | +7,500 | 0.15% | 440,960 |
| 2021-06-01 | 2021-05-28 | 0.205 | 2,072,500 | +10,000 | 0.15% | 424,862 |
| 2021-05-10 | 2021-05-06 | 0.233 | 2,062,500 | -82,500 | 0.15% | 480,562 |
| 2021-05-07 | 2021-05-05 | 0.240 | 2,145,000 | -5,000 | 0.15% | 514,800 |
| 2021-05-04 | 2021-04-30 | 0.233 | 2,150,000 | +20,000 | 0.15% | 500,950 |
| 2021-04-27 | 2021-04-23 | 0.230 | 2,130,000 | -17,500 | 0.15% | 489,900 |
| 2021-04-07 | 2021-03-31 | 0.205 | 2,147,500 | -5,000 | 0.15% | 440,238 |
| 2021-03-15 | 2021-03-11 | 0.177 | 2,152,500 | -50,000 | 0.15% | 380,992 |
| 2021-02-26 | 2021-02-24 | 0.182 | 2,202,500 | +5,000 | 0.16% | 400,855 |
| 2021-02-23 | 2021-02-19 | 0.182 | 2,197,500 | -20,000 | 0.16% | 399,945 |
| 2021-02-22 | 2021-02-18 | 0.185 | 2,217,500 | -15,000 | 0.16% | 410,238 |
| 2021-02-08 | 2021-02-04 | 0.163 | 2,232,500 | +7,500 | 0.17% | 363,898 |
| 2021-01-28 | 2021-01-26 | 0.166 | 2,225,000 | -130,000 | 0.17% | 369,350 |
| 2021-01-27 | 2021-01-25 | 0.161 | 2,355,000 | -50,000 | 0.18% | 379,155 |
| 2021-01-22 | 2021-01-20 | 0.176 | 2,405,000 | +20,000 | 0.18% | 423,280 |
| 2020-12-15 | 2020-12-11 | 0.189 | 2,385,000 | +60,000 | 0.18% | 450,765 |
| 2020-11-18 | 2020-11-16 | 0.233 | 2,325,000 | +50,000 | 0.18% | 541,725 |
| 2020-11-17 | 2020-11-13 | 0.248 | 2,275,000 | -40,000 | 0.17% | 564,200 |
| 2020-11-16 | 2020-11-12 | 0.240 | 2,315,000 | -135,000 | 0.18% | 555,600 |
| 2020-11-13 | 2020-11-11 | 0.210 | 2,450,000 | -35,000 | 0.19% | 514,500 |
| 2020-10-30 | 2020-10-28 | 0.200 | 2,485,000 | -35,000 | 0.19% | 497,000 |
| 2020-10-12 | 2020-10-08 | 0.179 | 2,520,000 | +7,500 | 0.19% | 451,080 |
| 2020-09-28 | 2020-09-24 | 0.163 | 2,512,500 | +7,500 | 0.19% | 409,538 |
| 2020-09-14 | 2020-09-10 | 0.188 | 2,505,000 | -100,000 | 0.19% | 470,940 |
| 2020-09-11 | 2020-09-09 | 0.192 | 2,605,000 | -15,000 | 0.20% | 500,160 |
| 2020-09-10 | 2020-09-08 | 0.192 | 2,620,000 | -20,000 | 0.20% | 503,040 |
| 2020-08-24 | 2020-08-20 | 0.162 | 2,640,000 | +5,000 | 0.20% | 427,680 |
| 2020-08-21 | 2020-08-19 | 0.162 | 2,635,000 | +15,000 | 0.20% | 426,870 |
| 2020-08-18 | 2020-08-14 | 0.151 | 2,620,000 | +22,500 | 0.20% | 395,620 |
| 2020-07-16 | 2020-07-14 | 0.190 | 2,597,500 | -55,000 | 0.20% | 493,525 |
| 2020-07-06 | 2020-07-02 | 0.144 | 2,652,500 | +5,000 | 0.20% | 381,960 |
| 2020-06-30 | 2020-06-26 | 0.133 | 2,647,500 | +2,500 | 0.20% | 352,118 |
| 2020-06-29 | 2020-06-24 | 0.128 | 2,645,000 | -80,000 | 0.20% | 338,560 |
| 2020-06-22 | 2020-06-18 | 0.153 | 2,725,000 | +5,000 | 0.21% | 416,925 |
| 2020-06-17 | 2020-06-15 | 0.158 | 2,720,000 | -15,000 | 0.21% | 429,760 |
| 2020-05-27 | 2020-05-25 | 0.164 | 2,735,000 | -125,000 | 0.21% | 448,540 |
| 2020-05-12 | 2020-05-08 | 0.215 | 2,860,000 | +2,500 | 0.22% | 614,900 |
| 2020-04-24 | 2020-04-22 | 0.230 | 2,857,500 | -125,000 | 0.22% | 657,225 |
| 2020-04-16 | 2020-04-14 | 0.265 | 2,982,500 | -27,500 | 0.23% | 790,362 |
| 2020-04-09 | 2020-04-07 | 0.249 | 3,010,000 | -2,500 | 0.23% | 749,490 |
| 2020-04-08 | 2020-04-06 | 0.234 | 3,012,500 | -30,000 | 0.23% | 704,925 |
| 2020-03-24 | 2020-03-20 | 0.230 | 3,042,500 | -50,000 | 0.23% | 699,775 |
| 2020-03-23 | 2020-03-19 | 0.203 | 3,092,500 | -20,000 | 0.24% | 627,778 |
| 2020-03-19 | 2020-03-17 | 0.224 | 3,112,500 | -25,000 | 0.24% | 697,200 |
| 2020-03-17 | 2020-03-13 | 0.195 | 3,137,500 | +60,000 | 0.24% | 611,812 |
| 2020-03-16 | 2020-03-12 | 0.200 | 3,077,500 | +2,500 | 0.24% | 615,500 |
| 2020-03-12 | 2020-03-10 | 0.215 | 3,075,000 | -20,000 | 0.24% | 661,125 |
| 2020-03-03 | 2020-02-28 | 0.224 | 3,095,000 | -10,000 | 0.24% | 693,280 |
| 2020-02-26 | 2020-02-24 | 0.239 | 3,105,000 | -60,000 | 0.24% | 742,095 |
| 2020-02-19 | 2020-02-17 | 0.238 | 3,165,000 | -20,000 | 0.24% | 753,270 |
| 2020-02-14 | 2020-02-12 | 0.228 | 3,185,000 | +20,000 | 0.24% | 726,180 |
| 2020-02-03 | 2020-01-30 | 0.250 | 3,165,000 | -102,500 | 0.24% | 791,250 |
| 2020-01-31 | 2020-01-29 | 0.250 | 3,267,500 | -100,000 | 0.25% | 816,875 |
| 2020-01-30 | 2020-01-24 | 0.255 | 3,367,500 | -62,500 | 0.26% | 858,712 |
| 2020-01-29 | 2020-01-22 | 0.250 | 3,430,000 | +40,000 | 0.26% | 857,500 |
| 2020-01-23 | 2020-01-21 | 0.250 | 3,390,000 | -97,500 | 0.26% | 847,500 |
| 2020-01-14 | 2020-01-10 | 0.265 | 3,487,500 | -80,000 | 0.27% | 924,188 |
| 2020-01-13 | 2020-01-09 | 0.265 | 3,567,500 | -100,000 | 0.27% | 945,388 |
| 2020-01-10 | 2020-01-08 | 0.285 | 3,667,500 | +125,000 | 0.28% | 1,045,237 |
| 2020-01-09 | 2020-01-07 | 0.260 | 3,542,500 | +87,500 | 0.27% | 921,050 |
| 2020-01-08 | 2020-01-06 | 0.260 | 3,455,000 | -72,500 | 0.27% | 898,300 |
| 2020-01-06 | 2020-01-02 | 0.255 | 3,527,500 | -45,000 | 0.27% | 899,512 |
| 2020-01-03 | 2019-12-31 | 0.250 | 3,572,500 | +50,000 | 0.27% | 893,125 |
| 2020-01-02 | 2019-12-27 | 0.260 | 3,522,500 | +20,000 | 0.27% | 915,850 |
| 2019-12-30 | 2019-12-24 | 0.265 | 3,502,500 | -210,000 | 0.27% | 928,162 |
| 2019-12-23 | 2019-12-19 | 0.275 | 3,712,500 | -30,000 | 0.29% | 1,020,938 |
| 2019-12-20 | 2019-12-18 | 0.275 | 3,742,500 | +5,000 | 0.29% | 1,029,188 |
| 2019-12-18 | 2019-12-16 | 0.280 | 3,737,500 | -30,000 | 0.29% | 1,046,500 |
| 2019-12-17 | 2019-12-13 | 0.285 | 3,767,500 | -60,000 | 0.29% | 1,073,738 |
| 2019-12-16 | 2019-12-12 | 0.280 | 3,827,500 | -10,000 | 0.29% | 1,071,700 |
| 2019-12-13 | 2019-12-11 | 0.275 | 3,837,500 | -40,000 | 0.29% | 1,055,312 |
| 2019-12-12 | 2019-12-10 | 0.280 | 3,877,500 | +50,000 | 0.30% | 1,085,700 |
| 2019-12-05 | 2019-12-03 | 0.275 | 3,827,500 | +40,000 | 0.29% | 1,052,562 |
| 2019-12-04 | 2019-12-02 | 0.285 | 3,787,500 | -50,000 | 0.29% | 1,079,438 |
| 2019-12-03 | 2019-11-29 | 0.280 | 3,837,500 | +5,000 | 0.29% | 1,074,500 |
| 2019-12-02 | 2019-11-28 | 0.275 | 3,832,500 | +50,000 | 0.29% | 1,053,938 |
| 2019-11-29 | 2019-11-27 | 0.280 | 3,782,500 | +5,000 | 0.29% | 1,059,100 |
| 2019-11-28 | 2019-11-26 | 0.300 | 3,777,500 | +350,000 | 0.29% | 1,133,250 |
| 2019-11-27 | 2019-11-25 | 0.320 | 3,427,500 | +10,000 | 0.26% | 1,096,800 |
| 2019-11-26 | 2019-11-22 | 0.315 | 3,417,500 | +42,500 | 0.26% | 1,076,512 |
| 2019-11-25 | 2019-11-21 | 0.315 | 3,375,000 | +70,000 | 0.26% | 1,063,125 |
| 2019-11-22 | 2019-11-20 | 0.320 | 3,305,000 | +50,000 | 0.25% | 1,057,600 |
| 2019-11-21 | 2019-11-19 | 0.320 | 3,255,000 | -20,000 | 0.25% | 1,041,600 |
| 2019-11-20 | 2019-11-18 | 0.320 | 3,275,000 | +20,000 | 0.25% | 1,048,000 |
| 2019-11-19 | 2019-11-15 | 0.320 | 3,255,000 | -50,000 | 0.25% | 1,041,600 |
| 2019-11-18 | 2019-11-14 | 0.325 | 3,305,000 | +25,000 | 0.25% | 1,074,125 |
| 2019-11-15 | 2019-11-13 | 0.330 | 3,280,000 | +25,000 | 0.25% | 1,082,400 |
| 2019-11-14 | 2019-11-12 | 0.340 | 3,255,000 | +100,000 | 0.25% | 1,106,700 |
| 2019-11-13 | 2019-11-11 | 0.340 | 3,155,000 | +30,000 | 0.24% | 1,072,700 |
| 2019-11-12 | 2019-11-08 | 0.355 | 3,125,000 | +160,000 | 0.24% | 1,109,375 |
| 2019-11-11 | 2019-11-07 | 0.350 | 2,965,000 | +15,000 | 0.23% | 1,037,750 |
| 2019-11-07 | 2019-11-05 | 0.365 | 2,950,000 | -30,000 | 0.23% | 1,076,750 |
| 2019-11-06 | 2019-11-04 | 0.365 | 2,980,000 | -285,000 | 0.23% | 1,087,700 |
| 2019-11-05 | 2019-11-01 | 0.340 | 3,265,000 | -250,000 | 0.25% | 1,110,100 |
| 2019-11-04 | 2019-10-31 | 0.335 | 3,515,000 | +82,500 | 0.27% | 1,177,525 |
| 2019-11-01 | 2019-10-30 | 0.360 | 3,432,500 | +142,500 | 0.26% | 1,235,700 |
| 2019-10-31 | 2019-10-29 | 0.330 | 3,290,000 | -140,000 | 0.25% | 1,085,700 |
| 2019-10-29 | 2019-10-25 | 0.320 | 3,430,000 | +25,000 | 0.26% | 1,097,600 |
| 2019-10-28 | 2019-10-24 | 0.325 | 3,405,000 | -20,000 | 0.26% | 1,106,625 |
| 2019-10-25 | 2019-10-23 | 0.315 | 3,425,000 | -20,000 | 0.26% | 1,078,875 |
| 2019-10-24 | 2019-10-22 | 0.325 | 3,445,000 | -50,000 | 0.26% | 1,119,625 |
| 2019-10-23 | 2019-10-21 | 0.330 | 3,495,000 | -77,500 | 0.27% | 1,153,350 |
| 2019-10-22 | 2019-10-18 | 0.335 | 3,572,500 | -42,500 | 0.27% | 1,196,788 |
| 2019-10-21 | 2019-10-17 | 0.330 | 3,615,000 | -42,500 | 0.28% | 1,192,950 |
| 2019-10-18 | 2019-10-16 | 0.330 | 3,657,500 | +5,000 | 0.28% | 1,206,975 |
| 2019-10-16 | 2019-10-14 | 0.320 | 3,652,500 | -132,500 | 0.28% | 1,168,800 |
| 2019-10-15 | 2019-10-11 | 0.310 | 3,785,000 | +22,500 | 0.29% | 1,173,350 |
| 2019-10-14 | 2019-10-10 | 0.310 | 3,762,500 | -55,000 | 0.29% | 1,166,375 |
| 2019-10-11 | 2019-10-09 | 0.310 | 3,817,500 | +125,000 | 0.29% | 1,183,425 |
| 2019-10-10 | 2019-10-08 | 0.315 | 3,692,500 | -12,500 | 0.28% | 1,163,138 |
| 2019-10-09 | 2019-10-04 | 0.325 | 3,705,000 | +270,000 | 0.28% | 1,204,125 |
| 2019-10-04 | 2019-10-02 | 0.320 | 3,435,000 | -37,500 | 0.26% | 1,099,200 |
| 2019-10-03 | 2019-09-30 | 0.325 | 3,472,500 | -92,500 | 0.27% | 1,128,562 |
| 2019-10-02 | 2019-09-27 | 0.320 | 3,565,000 | +50,000 | 0.27% | 1,140,800 |
| 2019-09-30 | 2019-09-26 | 0.325 | 3,515,000 | +30,000 | 0.27% | 1,142,375 |
| 2019-09-25 | 2019-09-23 | 0.365 | 3,485,000 | -10,000 | 0.27% | 1,272,025 |
| 2019-09-24 | 2019-09-20 | 0.355 | 3,495,000 | -45,000 | 0.27% | 1,240,725 |
| 2019-09-23 | 2019-09-19 | 0.360 | 3,540,000 | -2,500 | 0.27% | 1,274,400 |
| 2019-09-20 | 2019-09-18 | 0.375 | 3,542,500 | -187,500 | 0.27% | 1,328,438 |
| 2019-09-19 | 2019-09-17 | 0.380 | 3,730,000 | -72,500 | 0.29% | 1,417,400 |
| 2019-09-18 | 2019-09-16 | 0.395 | 3,802,500 | -12,500 | 0.29% | 1,501,988 |
| 2019-09-17 | 2019-09-13 | 0.385 | 3,815,000 | -1,142,500 | 0.29% | 1,468,775 |
| 2019-09-16 | 2019-09-12 | 0.365 | 4,957,500 | +232,500 | 0.38% | 1,809,488 |
| 2019-09-13 | 2019-09-11 | 0.400 | 4,725,000 | +890,000 | 0.36% | 1,890,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 3,835,000 | +10,000 | 0.29% | 1,438,125 |
| 2019-09-11 | 2019-09-09 | 0.295 | 3,825,000 | +7,500 | 0.29% | 1,128,375 |
| 2019-09-10 | 2019-09-06 | 0.300 | 3,817,500 | +60,000 | 0.29% | 1,145,250 |
| 2019-09-09 | 2019-09-05 | 0.305 | 3,757,500 | +250,000 | 0.29% | 1,146,038 |
| 2019-09-06 | 2019-09-04 | 0.315 | 3,507,500 | -20,000 | 0.27% | 1,104,862 |
| 2019-09-05 | 2019-09-03 | 0.305 | 3,527,500 | -30,000 | 0.27% | 1,075,888 |
| 2019-09-04 | 2019-09-02 | 0.300 | 3,557,500 | +2,500 | 0.27% | 1,067,250 |
| 2019-09-03 | 2019-08-30 | 0.315 | 3,555,000 | -120,000 | 0.27% | 1,119,825 |
| 2019-09-02 | 2019-08-29 | 0.310 | 3,675,000 | -80,000 | 0.28% | 1,139,250 |
| 2019-08-30 | 2019-08-28 | 0.315 | 3,755,000 | -45,000 | 0.29% | 1,182,825 |
| 2019-08-29 | 2019-08-27 | 0.310 | 3,800,000 | +25,000 | 0.29% | 1,178,000 |
| 2019-08-28 | 2019-08-26 | 0.315 | 3,775,000 | -27,500 | 0.29% | 1,189,125 |
| 2019-08-27 | 2019-08-23 | 0.330 | 3,802,500 | -110,000 | 0.29% | 1,254,825 |
| 2019-08-26 | 2019-08-22 | 0.330 | 3,912,500 | +137,500 | 0.30% | 1,291,125 |
| 2019-08-23 | 2019-08-21 | 0.355 | 3,775,000 | -205,000 | 0.29% | 1,340,125 |
| 2019-08-22 | 2019-08-20 | 0.335 | 3,980,000 | -30,000 | 0.31% | 1,333,300 |
| 2019-08-21 | 2019-08-19 | 0.340 | 4,010,000 | +20,000 | 0.31% | 1,363,400 |
| 2019-08-20 | 2019-08-16 | 0.340 | 3,990,000 | +175,000 | 0.31% | 1,356,600 |
| 2019-08-19 | 2019-08-15 | 0.345 | 3,815,000 | +42,500 | 0.29% | 1,316,175 |
| 2019-08-16 | 2019-08-14 | 0.345 | 3,772,500 | -55,000 | 0.29% | 1,301,512 |
| 2019-08-15 | 2019-08-13 | 0.325 | 3,827,500 | -40,000 | 0.29% | 1,243,938 |
| 2019-08-14 | 2019-08-12 | 0.360 | 3,867,500 | +12,500 | 0.30% | 1,392,300 |
| 2019-08-13 | 2019-08-09 | 0.385 | 3,855,000 | -35,000 | 0.30% | 1,484,175 |
| 2019-08-12 | 2019-08-08 | 0.380 | 3,890,000 | +842,500 | 0.30% | 1,478,200 |
| 2019-08-09 | 2019-08-07 | 0.330 | 3,047,500 | -72,500 | 0.23% | 1,005,675 |
| 2019-08-08 | 2019-08-06 | 0.310 | 3,120,000 | +112,500 | 0.24% | 967,200 |
| 2019-08-07 | 2019-08-05 | 0.335 | 3,007,500 | -20,000 | 0.23% | 1,007,513 |
| 2019-08-06 | 2019-08-02 | 0.355 | 3,027,500 | -205,000 | 0.23% | 1,074,762 |
| 2019-08-05 | 2019-08-01 | 0.380 | 3,232,500 | -107,500 | 0.25% | 1,228,350 |
| 2019-08-01 | 2019-07-30 | 0.420 | 3,340,000 | -2,500 | 0.26% | 1,402,800 |
| 2019-07-31 | 2019-07-29 | 0.425 | 3,342,500 | -15,000 | 0.26% | 1,420,562 |
| 2019-07-30 | 2019-07-26 | 0.445 | 3,357,500 | +65,000 | 0.26% | 1,494,088 |
| 2019-07-29 | 2019-07-25 | 0.460 | 3,292,500 | +220,000 | 0.25% | 1,514,550 |
| 2019-07-26 | 2019-07-24 | 0.465 | 3,072,500 | +120,000 | 0.24% | 1,428,712 |
| 2019-07-25 | 2019-07-23 | 0.490 | 2,952,500 | +277,500 | 0.23% | 1,446,725 |
| 2019-07-24 | 2019-07-22 | 0.465 | 2,675,000 | +245,000 | 0.20% | 1,243,875 |
| 2019-07-23 | 2019-07-19 | 0.510 | 2,430,000 | +15,000 | 0.19% | 1,239,300 |
| 2019-07-22 | 2019-07-18 | 0.560 | 2,415,000 | -1,007,500 | 0.18% | 1,352,400 |
| 2019-07-19 | 2019-07-17 | 0.520 | 3,422,500 | -35,000 | 0.26% | 1,779,700 |
| 2019-07-18 | 2019-07-16 | 0.425 | 3,457,500 | +402,500 | 0.26% | 1,469,438 |
| 2019-07-17 | 2019-07-15 | 0.460 | 3,055,000 | +162,500 | 0.23% | 1,405,300 |
| 2019-07-16 | 2019-07-12 | 0.470 | 2,892,500 | -52,500 | 0.22% | 1,359,475 |
| 2019-07-15 | 2019-07-11 | 0.510 | 2,945,000 | +20,000 | 0.22% | 1,501,950 |
| 2019-07-12 | 2019-07-10 | 0.440 | 2,925,000 | +1,135,000 | 0.22% | 1,287,000 |
| 2019-07-11 | 2019-07-09 | 0.365 | 1,790,000 | -335,000 | 0.14% | 653,350 |
| 2019-07-10 | 2019-07-08 | 0.405 | 2,125,000 | +2,042,500 | 0.16% | 860,625 |
| 2019-07-09 | 2019-07-05 | 1.890 | 82,500 | +45,000 | 0.01% | 155,925 |
| 2019-07-08 | 2019-07-04 | 2.050 | 37,500 | -35,000 | 0.00% | 76,875 |
| 2019-07-05 | 2019-07-03 | 2.080 | 72,500 | -40,000 | 0.01% | 150,800 |
| 2019-07-04 | 2019-07-02 | 2.090 | 112,500 | -125,000 | 0.01% | 235,125 |
| 2019-07-03 | 2019-06-28 | 2.150 | 237,500 | +55,000 | 0.02% | 510,625 |
| 2019-07-02 | 2019-06-27 | 2.120 | 182,500 | -50,000 | 0.01% | 386,900 |
| 2019-06-28 | 2019-06-26 | 2.080 | 232,500 | +5,000 | 0.02% | 483,600 |
| 2019-06-27 | 2019-06-25 | 2.080 | 227,500 | +112,500 | 0.02% | 473,200 |
| 2019-06-26 | 2019-06-24 | 2.090 | 115,000 | -105,000 | 0.01% | 240,350 |
| 2019-06-25 | 2019-06-21 | 2.080 | 220,000 | +47,500 | 0.02% | 457,600 |
| 2019-06-24 | 2019-06-20 | 2.100 | 172,500 | -7,500 | 0.01% | 362,250 |
| 2019-06-21 | 2019-06-19 | 2.100 | 180,000 | +40,000 | 0.01% | 378,000 |
| 2019-06-20 | 2019-06-18 | 2.110 | 140,000 | -92,500 | 0.01% | 295,400 |
| 2019-06-19 | 2019-06-17 | 2.100 | 232,500 | +117,500 | 0.02% | 488,250 |
| 2019-06-18 | 2019-06-14 | 2.120 | 115,000 | +62,500 | 0.01% | 243,800 |
| 2019-06-17 | 2019-06-13 | 2.120 | 52,500 | -65,000 | 0.00% | 111,300 |
| 2019-06-14 | 2019-06-12 | 2.120 | 117,500 | +57,500 | 0.01% | 249,100 |
| 2019-06-13 | 2019-06-11 | 2.140 | 60,000 | -2,500 | 0.00% | 128,400 |
| 2019-06-12 | 2019-06-10 | 2.140 | 62,500 | -70,000 | 0.00% | 133,750 |
| 2019-06-11 | 2019-06-06 | 2.150 | 132,500 | +110,000 | 0.01% | 284,875 |
| 2019-06-10 | 2019-06-05 | 2.150 | 22,500 | -42,500 | 0.00% | 48,375 |
| 2019-06-06 | 2019-06-04 | 2.150 | 65,000 | -10,000 | 0.00% | 139,750 |
| 2019-06-05 | 2019-06-03 | 2.140 | 75,000 | +52,500 | 0.01% | 160,500 |
| 2019-05-31 | 2019-05-29 | 2.200 | 22,500 | -32,500 | 0.00% | 49,500 |
| 2019-05-30 | 2019-05-28 | 2.230 | 55,000 | -110,000 | 0.00% | 122,650 |
| 2019-05-29 | 2019-05-27 | 2.120 | 165,000 | +75,000 | 0.01% | 349,800 |
| 2019-05-28 | 2019-05-24 | 2.170 | 90,000 | -25,000 | 0.01% | 195,300 |
| 2019-05-27 | 2019-05-23 | 2.140 | 115,000 | +62,500 | 0.01% | 246,100 |
| 2019-05-24 | 2019-05-22 | 2.150 | 52,500 | -35,000 | 0.00% | 112,875 |
| 2019-05-23 | 2019-05-21 | 2.160 | 87,500 | -10,000 | 0.01% | 189,000 |
| 2019-05-22 | 2019-05-20 | 2.180 | 97,500 | +25,000 | 0.01% | 212,550 |
| 2019-05-21 | 2019-05-17 | 2.190 | 72,500 | +50,000 | 0.01% | 158,775 |
| 2019-05-08 | 2019-05-06 | 2.360 | 22,500 | -32,500 | 0.00% | 53,100 |
| 2019-03-13 | 2019-03-11 | 2.410 | 55,000 | +2,500 | 0.00% | 132,550 |
| 2019-03-05 | 2019-03-01 | 2.550 | 52,500 | -5,000 | 0.00% | 133,875 |
| 2019-03-04 | 2019-02-28 | 2.670 | 57,500 | -10,000 | 0.00% | 153,525 |
| 2019-02-25 | 2019-02-21 | 2.580 | 67,500 | +10,000 | 0.01% | 174,150 |
| 2019-01-03 | 2018-12-31 | 2.800 | 57,500 | -5,000 | 0.00% | 161,000 |
| 2018-11-22 | 2018-11-20 | 2.500 | 62,500 | -5,000 | 0.00% | 156,250 |
| 2018-11-02 | 2018-10-31 | 2.740 | 67,500 | -5,000 | 0.01% | 184,950 |
| 2018-10-15 | 2018-10-11 | 2.430 | 72,500 | -10,000 | 0.01% | 176,175 |
| 2018-06-05 | 2018-06-01 | 2.950 | 82,500 | -407,500 | 0.01% | 243,375 |
| 2018-06-01 | 2018-05-30 | 2.990 | 490,000 | -20,000 | 0.04% | 1,465,100 |
| 2018-04-25 | 2018-04-23 | 2.950 | 510,000 | +20,000 | 0.04% | 1,504,500 |
| 2018-03-05 | 2018-03-01 | 3.070 | 490,000 | -2,500 | 0.04% | 1,504,300 |
| 2018-03-02 | 2018-02-28 | 3.100 | 492,500 | -17,500 | 0.04% | 1,526,750 |
| 2018-02-27 | 2018-02-23 | 3.000 | 510,000 | -2,500 | 0.04% | 1,530,000 |
| 2018-02-21 | 2018-02-15 | 2.900 | 512,500 | +5,000 | 0.04% | 1,486,250 |
| 2018-02-07 | 2018-02-05 | 2.700 | 507,500 | -27,500 | 0.04% | 1,370,250 |
| 2018-02-05 | 2018-02-01 | 2.770 | 535,000 | -20,000 | 0.04% | 1,481,950 |
| 2018-01-25 | 2018-01-23 | 2.710 | 555,000 | +185,000 | 0.04% | 1,504,050 |
| 2018-01-22 | 2018-01-18 | 2.770 | 370,000 | -1,200,000 | 0.03% | 1,024,900 |
| 2018-01-12 | 2018-01-10 | 2.770 | 1,570,000 | +22,500 | 0.12% | 4,348,900 |
| 2018-01-09 | 2018-01-05 | 2.820 | 1,547,500 | -67,500 | 0.12% | 4,363,950 |
| 2017-12-13 | 2017-12-11 | 2.880 | 1,615,000 | +5,000 | 0.12% | 4,651,200 |
| 2017-12-12 | 2017-12-08 | 2.900 | 1,610,000 | +20,000 | 0.12% | 4,669,000 |
| 2017-12-07 | 2017-12-05 | 2.890 | 1,590,000 | +20,000 | 0.12% | 4,595,100 |
| 2017-12-06 | 2017-12-04 | 2.950 | 1,570,000 | +30,000 | 0.12% | 4,631,500 |
| 2017-12-04 | 2017-11-30 | 2.890 | 1,540,000 | -10,000 | 0.12% | 4,450,600 |
| 2017-11-30 | 2017-11-28 | 2.920 | 1,550,000 | -90,000 | 0.12% | 4,526,000 |
| 2017-11-29 | 2017-11-27 | 2.900 | 1,640,000 | +60,000 | 0.14% | 4,756,000 |
| 2017-11-28 | 2017-11-24 | 2.690 | 1,580,000 | +40,000 | 0.13% | 4,250,200 |
| 2017-11-27 | 2017-11-23 | 2.580 | 1,540,000 | -15,000 | 0.13% | 3,973,200 |
| 2017-11-24 | 2017-11-22 | 2.430 | 1,555,000 | +255,000 | 0.13% | 3,778,650 |
| 2017-11-20 | 2017-11-16 | 2.220 | 1,300,000 | -10,000 | 0.11% | 2,886,000 |
| 2017-11-02 | 2017-10-31 | 2.200 | 1,310,000 | +10,000 | 0.11% | 2,882,000 |
| 2017-10-27 | 2017-10-25 | 2.200 | 1,300,000 | -10,000 | 0.11% | 2,860,000 |
| 2017-10-13 | 2017-10-11 | 2.210 | 1,310,000 | -10,000 | 0.11% | 2,895,100 |
| 2017-10-11 | 2017-10-09 | 2.240 | 1,320,000 | +10,000 | 0.11% | 2,956,800 |
| 2017-10-09 | 2017-10-04 | 2.280 | 1,310,000 | -20,000 | 0.11% | 2,986,800 |
| 2017-09-29 | 2017-09-27 | 2.290 | 1,330,000 | +20,000 | 0.11% | 3,045,700 |
| 2017-09-27 | 2017-09-25 | 2.270 | 1,310,000 | -27,500 | 0.11% | 2,973,700 |
| 2017-09-26 | 2017-09-22 | 2.250 | 1,337,500 | -12,500 | 0.11% | 3,009,375 |
| 2017-09-25 | 2017-09-21 | 2.300 | 1,350,000 | +32,500 | 0.11% | 3,105,000 |
| 2017-09-15 | 2017-09-13 | 2.280 | 1,317,500 | +40,000 | 0.11% | 3,003,900 |
| 2017-09-04 | 2017-08-31 | 2.390 | 1,277,500 | +7,500 | 0.11% | 3,053,225 |
| 2017-08-29 | 2017-08-25 | 2.390 | 1,270,000 | +10,000 | 0.11% | 3,035,300 |
| 2017-08-28 | 2017-08-24 | 2.370 | 1,260,000 | -5,000 | 0.11% | 2,986,200 |
| 2017-08-24 | 2017-08-21 | 2.320 | 1,265,000 | -7,500 | 0.11% | 2,934,800 |
| 2017-08-18 | 2017-08-16 | 2.360 | 1,272,500 | -50,000 | 0.11% | 3,003,100 |
| 2017-08-17 | 2017-08-15 | 2.350 | 1,322,500 | -12,500 | 0.11% | 3,107,875 |
| 2017-08-16 | 2017-08-14 | 2.390 | 1,335,000 | -30,000 | 0.11% | 3,190,650 |
| 2017-08-11 | 2017-08-09 | 2.430 | 1,365,000 | -25,000 | 0.12% | 3,316,950 |
| 2017-08-02 | 2017-07-31 | 2.470 | 1,390,000 | -2,500 | 0.12% | 3,433,300 |
| 2017-07-31 | 2017-07-27 | 2.460 | 1,392,500 | +25,000 | 0.12% | 3,425,550 |
| 2017-07-28 | 2017-07-26 | 2.460 | 1,367,500 | -37,500 | 0.12% | 3,364,050 |
| 2017-07-27 | 2017-07-25 | 2.380 | 1,405,000 | -12,500 | 0.12% | 3,343,900 |
| 2017-07-24 | 2017-07-20 | 2.360 | 1,417,500 | -47,500 | 0.12% | 3,345,300 |
| 2017-07-21 | 2017-07-19 | 2.350 | 1,465,000 | +47,500 | 0.12% | 3,442,750 |
| 2017-07-17 | 2017-07-13 | 2.250 | 1,417,500 | -25,000 | 0.12% | 3,189,375 |
| 2017-07-14 | 2017-07-12 | 2.240 | 1,442,500 | +30,000 | 0.12% | 3,231,200 |
| 2017-07-10 | 2017-07-06 | 2.220 | 1,412,500 | -5,000 | 0.12% | 3,135,750 |
| 2017-06-29 | 2017-06-27 | 2.280 | 1,417,500 | -55,000 | 0.12% | 3,231,900 |
| 2017-06-26 | 2017-06-22 | 2.320 | 1,472,500 | -25,000 | 0.13% | 3,416,200 |
| 2017-06-22 | 2017-06-20 | 2.330 | 1,497,500 | +2,500 | 0.13% | 3,489,175 |
| 2017-06-20 | 2017-06-16 | 2.280 | 1,495,000 | -32,500 | 0.13% | 3,408,600 |
| 2017-06-15 | 2017-06-13 | 2.270 | 1,527,500 | +5,000 | 0.13% | 3,467,425 |
| 2017-06-13 | 2017-06-09 | 2.160 | 1,522,500 | +55,000 | 0.13% | 3,288,600 |
| 2017-06-09 | 2017-06-07 | 2.030 | 1,467,500 | -12,500 | 0.13% | 2,979,025 |
| 2017-06-07 | 2017-06-05 | 2.000 | 1,480,000 | +65,000 | 0.13% | 2,960,000 |
| 2017-05-25 | 2017-05-23 | 1.780 | 1,415,000 | -5,000 | 0.12% | 2,518,700 |
| 2017-05-12 | 2017-05-10 | 1.700 | 1,420,000 | -50,000 | 0.12% | 2,414,000 |
| 2017-05-10 | 2017-05-08 | 1.700 | 1,470,000 | +45,000 | 0.13% | 2,499,000 |
| 2017-05-09 | 2017-05-05 | 1.700 | 1,425,000 | +5,000 | 0.12% | 2,422,500 |
| 2017-05-05 | 2017-05-02 | 1.760 | 1,420,000 | +50,000 | 0.12% | 2,499,200 |
| 2017-04-27 | 2017-04-25 | 1.750 | 1,370,000 | -42,500 | 0.12% | 2,397,500 |
| 2017-03-17 | 2017-03-15 | 1.730 | 1,412,500 | -60,000 | 0.12% | 2,443,625 |
| 2017-03-10 | 2017-03-08 | 1.730 | 1,472,500 | -50,000 | 0.13% | 2,547,425 |
| 2017-02-24 | 2017-02-22 | 1.750 | 1,522,500 | -7,500 | 0.13% | 2,664,375 |
| 2017-02-20 | 2017-02-16 | 1.770 | 1,530,000 | -5,000 | 0.13% | 2,708,100 |
| 2017-02-15 | 2017-02-13 | 1.690 | 1,535,000 | -22,500 | 0.13% | 2,594,150 |
| 2017-02-13 | 2017-02-09 | 1.620 | 1,557,500 | -10,000 | 0.13% | 2,523,150 |
| 2017-02-02 | 2017-01-27 | 1.580 | 1,567,500 | +10,000 | 0.13% | 2,476,650 |
| 2017-01-24 | 2017-01-20 | 1.530 | 1,557,500 | -20,000 | 0.13% | 2,382,975 |
| 2017-01-23 | 2017-01-19 | 1.530 | 1,577,500 | +22,500 | 0.14% | 2,413,575 |
| 2017-01-20 | 2017-01-18 | 1.490 | 1,555,000 | +10,000 | 0.13% | 2,316,950 |
| 2016-12-28 | 2016-12-22 | 1.380 | 1,545,000 | -5,000 | 0.13% | 2,132,100 |
| 2016-12-23 | 2016-12-21 | 1.380 | 1,550,000 | -20,000 | 0.13% | 2,139,000 |
| 2016-12-16 | 2016-12-14 | 1.390 | 1,570,000 | -50,000 | 0.13% | 2,182,300 |
| 2016-12-15 | 2016-12-13 | 1.360 | 1,620,000 | -80,000 | 0.14% | 2,203,200 |
| 2016-12-14 | 2016-12-12 | 1.380 | 1,700,000 | -25,000 | 0.15% | 2,346,000 |
| 2016-12-13 | 2016-12-09 | 1.380 | 1,725,000 | -12,500 | 0.15% | 2,380,500 |
| 2016-12-12 | 2016-12-08 | 1.390 | 1,737,500 | -100,000 | 0.15% | 2,415,125 |
| 2016-11-29 | 2016-11-25 | 1.360 | 1,837,500 | -20,000 | 0.16% | 2,499,000 |
| 2016-11-28 | 2016-11-24 | 1.350 | 1,857,500 | -20,000 | 0.16% | 2,507,625 |
| 2016-11-23 | 2016-11-21 | 1.320 | 1,877,500 | -20,000 | 0.16% | 2,478,300 |
| 2016-11-22 | 2016-11-18 | 1.280 | 1,897,500 | +40,000 | 0.16% | 2,428,800 |
| 2016-11-21 | 2016-11-17 | 1.200 | 1,857,500 | -20,000 | 0.16% | 2,229,000 |
| 2016-11-18 | 2016-11-16 | 1.200 | 1,877,500 | -250,000 | 0.16% | 2,253,000 |
| 2016-11-15 | 2016-11-11 | 1.160 | 2,127,500 | -7,500 | 0.18% | 2,467,900 |
| 2016-11-11 | 2016-11-09 | 1.120 | 2,135,000 | -235,000 | 0.18% | 2,391,200 |
| 2016-11-10 | 2016-11-08 | 1.140 | 2,370,000 | -50,000 | 0.20% | 2,701,800 |
| 2016-11-09 | 2016-11-07 | 1.130 | 2,420,000 | -100,000 | 0.21% | 2,734,600 |
| 2016-11-07 | 2016-11-03 | 1.150 | 2,520,000 | -100,000 | 0.22% | 2,898,000 |
| 2016-11-03 | 2016-11-01 | 1.120 | 2,620,000 | -120,000 | 0.22% | 2,934,400 |
| 2016-10-28 | 2016-10-26 | 1.160 | 2,740,000 | -87,500 | 0.23% | 3,178,400 |
| 2016-10-27 | 2016-10-25 | 1.170 | 2,827,500 | +307,500 | 0.24% | 3,308,175 |
| 2016-10-26 | 2016-10-24 | 1.130 | 2,520,000 | -662,500 | 0.22% | 2,847,600 |
| 2016-10-25 | 2016-10-20 | 1.100 | 3,182,500 | +240,000 | 0.27% | 3,500,750 |
| 2016-10-07 | 2016-10-05 | 1.150 | 2,942,500 | +50,000 | 0.25% | 3,383,875 |
| 2016-10-04 | 2016-09-30 | 1.160 | 2,892,500 | +100,000 | 0.25% | 3,355,300 |
| 2016-09-26 | 2016-09-22 | 1.170 | 2,792,500 | -50,000 | 0.24% | 3,267,225 |
| 2016-09-21 | 2016-09-19 | 1.190 | 2,842,500 | -10,000 | 0.24% | 3,382,575 |
| 2016-09-14 | 2016-09-12 | 1.090 | 2,852,500 | +80,000 | 0.24% | 3,109,225 |
| 2016-09-13 | 2016-09-09 | 1.130 | 2,772,500 | -140,000 | 0.24% | 3,132,925 |
| 2016-09-12 | 2016-09-08 | 1.130 | 2,912,500 | +50,000 | 0.25% | 3,291,125 |
| 2016-09-05 | 2016-09-01 | 1.160 | 2,862,500 | -200,000 | 0.25% | 3,320,500 |
| 2016-09-02 | 2016-08-31 | 1.170 | 3,062,500 | +15,000 | 0.26% | 3,583,125 |
| 2016-09-01 | 2016-08-30 | 1.100 | 3,047,500 | -92,500 | 0.26% | 3,352,250 |
| 2016-08-22 | 2016-08-18 | 1.000 | 3,140,000 | -35,000 | 0.27% | 3,140,000 |
| 2016-08-18 | 2016-08-16 | 0.920 | 3,175,000 | +30,000 | 0.27% | 2,921,000 |
| 2016-08-17 | 2016-08-15 | 0.930 | 3,145,000 | -25,000 | 0.27% | 2,924,850 |
| 2016-08-10 | 2016-08-08 | 0.890 | 3,170,000 | +52,500 | 0.33% | 2,821,300 |
| 2016-08-04 | 2016-08-01 | 0.910 | 3,117,500 | -10,000 | 0.32% | 2,836,925 |
| 2016-08-03 | 2016-07-29 | 0.900 | 3,127,500 | -27,500 | 0.32% | 2,814,750 |
| 2016-07-25 | 2016-07-21 | 0.890 | 3,155,000 | -5,000 | 0.33% | 2,807,950 |
| 2016-07-22 | 2016-07-20 | 0.900 | 3,160,000 | +30,000 | 0.33% | 2,844,000 |
| 2016-07-21 | 2016-07-19 | 0.920 | 3,130,000 | -110,000 | 0.32% | 2,879,600 |
| 2016-07-19 | 2016-07-15 | 0.930 | 3,240,000 | -22,500 | 0.33% | 3,013,200 |
| 2016-07-11 | 2016-07-07 | 0.940 | 3,262,500 | -5,000 | 0.34% | 3,066,750 |
| 2016-07-08 | 2016-07-06 | 0.950 | 3,267,500 | +30,000 | 0.34% | 3,104,125 |
| 2016-07-06 | 2016-07-04 | 0.970 | 3,237,500 | -30,000 | 0.33% | 3,140,375 |
| 2016-07-05 | 2016-06-30 | 0.980 | 3,267,500 | +32,500 | 0.34% | 3,202,150 |
| 2016-07-04 | 2016-06-29 | 0.980 | 3,235,000 | +142,500 | 0.33% | 3,170,300 |
| 2016-06-30 | 2016-06-28 | 0.950 | 3,092,500 | -20,000 | 0.32% | 2,937,875 |
| 2016-06-29 | 2016-06-27 | 0.950 | 3,112,500 | +32,500 | 0.32% | 2,956,875 |
| 2016-06-28 | 2016-06-24 | 0.950 | 3,080,000 | -37,500 | 0.32% | 2,926,000 |
| 2016-06-27 | 2016-06-23 | 0.960 | 3,117,500 | +22,500 | 0.32% | 2,992,800 |
| 2016-06-24 | 2016-06-22 | 0.960 | 3,095,000 | +10,000 | 0.32% | 2,971,200 |
| 2016-06-23 | 2016-06-21 | 0.940 | 3,085,000 | -20,000 | 0.32% | 2,899,900 |
| 2016-06-22 | 2016-06-20 | 0.950 | 3,105,000 | +55,000 | 0.32% | 2,949,750 |
| 2016-06-21 | 2016-06-17 | 0.960 | 3,050,000 | +110,000 | 0.32% | 2,928,000 |
| 2016-06-20 | 2016-06-16 | 0.910 | 2,940,000 | +70,000 | 0.30% | 2,675,400 |
| 2016-06-16 | 2016-06-14 | 0.840 | 2,870,000 | -35,000 | 0.30% | 2,410,800 |
| 2016-06-15 | 2016-06-13 | 0.860 | 2,905,000 | +70,000 | 0.30% | 2,498,300 |
| 2016-06-14 | 2016-06-10 | 0.900 | 2,835,000 | +542,500 | 0.29% | 2,551,500 |
| 2016-06-13 | 2016-06-08 | 0.710 | 2,292,500 | -107,500 | 0.24% | 1,627,675 |
| 2016-06-10 | 2016-06-07 | 0.740 | 2,400,000 | -32,500 | 0.25% | 1,776,000 |
| 2016-06-08 | 2016-06-06 | 0.770 | 2,432,500 | +67,500 | 0.25% | 1,873,025 |
| 2016-06-07 | 2016-06-03 | 0.830 | 2,365,000 | +5,000 | 0.24% | 1,962,950 |
| 2016-06-06 | 2016-06-02 | 0.830 | 2,360,000 | -12,500 | 0.24% | 1,958,800 |
| 2016-06-03 | 2016-06-01 | 0.830 | 2,372,500 | -297,500 | 0.25% | 1,969,175 |
| 2016-06-02 | 2016-05-31 | 0.840 | 2,670,000 | -202,500 | 0.28% | 2,242,800 |
| 2016-05-31 | 2016-05-27 | 0.790 | 2,872,500 | +12,500 | 0.30% | 2,269,275 |
| 2016-05-24 | 2016-05-20 | 0.790 | 2,860,000 | -12,500 | 0.30% | 2,259,400 |
| 2016-05-12 | 2016-05-10 | 0.820 | 2,872,500 | -110,000 | 0.30% | 2,355,450 |
| 2016-05-04 | 2016-04-29 | 0.880 | 2,982,500 | +170,000 | 0.31% | 2,624,600 |
| 2016-05-03 | 2016-04-28 | 0.900 | 2,812,500 | -37,500 | 0.29% | 2,531,250 |
| 2016-04-29 | 2016-04-27 | 0.900 | 2,850,000 | -5,000 | 0.29% | 2,565,000 |
| 2016-04-28 | 2016-04-26 | 0.910 | 2,855,000 | +2,500 | 0.29% | 2,598,050 |
| 2016-04-27 | 2016-04-25 | 0.930 | 2,852,500 | +107,500 | 0.29% | 2,652,825 |
| 2016-04-26 | 2016-04-22 | 0.930 | 2,745,000 | -127,500 | 0.28% | 2,552,850 |
| 2016-04-25 | 2016-04-21 | 0.870 | 2,872,500 | +150,000 | 0.30% | 2,499,075 |
| 2016-04-22 | 2016-04-20 | 0.950 | 2,722,500 | +7,500 | 0.28% | 2,586,375 |
| 2016-04-21 | 2016-04-19 | 1.000 | 2,715,000 | +520,000 | 0.28% | 2,715,000 |
| 2016-04-20 | 2016-04-18 | 0.870 | 2,195,000 | -10,000 | 0.23% | 1,909,650 |
| 2016-04-19 | 2016-04-15 | 0.850 | 2,205,000 | -10,000 | 0.23% | 1,874,250 |
| 2016-04-18 | 2016-04-14 | 0.840 | 2,215,000 | +80,000 | 0.23% | 1,860,600 |
| 2016-04-15 | 2016-04-13 | 0.840 | 2,135,000 | +25,000 | 0.22% | 1,793,400 |
| 2016-04-14 | 2016-04-12 | 0.820 | 2,110,000 | +17,500 | 0.22% | 1,730,200 |
| 2016-04-13 | 2016-04-11 | 0.810 | 2,092,500 | -10,000 | 0.22% | 1,694,925 |
| 2016-04-05 | 2016-03-31 | 0.780 | 2,102,500 | +25,000 | 0.22% | 1,639,950 |
| 2016-03-09 | 2016-03-07 | 0.750 | 2,077,500 | -10,000 | 0.21% | 1,558,125 |
| 2016-02-29 | 2016-02-25 | 0.740 | 2,087,500 | -10,000 | 0.22% | 1,544,750 |
| 2016-02-18 | 2016-02-16 | 0.690 | 2,097,500 | -15,000 | 0.22% | 1,447,275 |
| 2016-02-16 | 2016-02-12 | 0.660 | 2,112,500 | +85,000 | 0.23% | 1,394,250 |
| 2016-02-12 | 2016-02-05 | 0.680 | 2,027,500 | +50,000 | 0.22% | 1,378,700 |
| 2016-02-11 | 2016-02-04 | 0.680 | 1,977,500 | -50,000 | 0.21% | 1,344,700 |
| 2016-01-25 | 2016-01-21 | 0.670 | 2,027,500 | +30,000 | 0.22% | 1,358,425 |
| 2016-01-20 | 2016-01-18 | 0.680 | 1,997,500 | +95,000 | 0.21% | 1,358,300 |
| 2016-01-06 | 2016-01-04 | 0.710 | 1,902,500 | +20,000 | 0.20% | 1,350,775 |
| 2015-12-15 | 2015-12-11 | 0.750 | 1,882,500 | -10,000 | 0.23% | 1,411,875 |
| 2015-12-11 | 2015-12-09 | 0.750 | 1,892,500 | +10,000 | 0.23% | 1,419,375 |
| 2015-12-07 | 2015-12-03 | 0.790 | 1,882,500 | -5,000 | 0.23% | 1,487,175 |
| 2015-12-04 | 2015-12-02 | 0.720 | 1,887,500 | -40,000 | 0.23% | 1,359,000 |
| 2015-12-03 | 2015-12-01 | 0.760 | 1,927,500 | +10,000 | 0.24% | 1,464,900 |
| 2015-11-24 | 2015-11-20 | 0.810 | 1,917,500 | +50,000 | 0.24% | 1,553,175 |
| 2015-11-16 | 2015-11-12 | 0.800 | 1,867,500 | -10,000 | 0.23% | 1,494,000 |
| 2015-11-13 | 2015-11-11 | 0.810 | 1,877,500 | -17,500 | 0.23% | 1,520,775 |
| 2015-11-12 | 2015-11-10 | 0.820 | 1,895,000 | -62,500 | 0.23% | 1,553,900 |
| 2015-11-11 | 2015-11-09 | 0.790 | 1,957,500 | +52,500 | 0.24% | 1,546,425 |
| 2015-11-10 | 2015-11-06 | 0.710 | 1,905,000 | -55,000 | 0.24% | 1,352,550 |
| 2015-11-03 | 2015-10-30 | 0.710 | 1,960,000 | -70,000 | 0.24% | 1,391,600 |
| 2015-10-26 | 2015-10-22 | 0.740 | 2,030,000 | +5,000 | 0.25% | 1,502,200 |
| 2015-10-19 | 2015-10-15 | 0.720 | 2,025,000 | -50,000 | 0.25% | 1,458,000 |
| 2015-10-08 | 2015-10-06 | 0.720 | 2,075,000 | +5,000 | 0.26% | 1,494,000 |
| 2015-10-07 | 2015-10-05 | 0.720 | 2,070,000 | +117,500 | 0.26% | 1,490,400 |
| 2015-10-02 | 2015-09-29 | 0.750 | 1,952,500 | -70,000 | 0.24% | 1,464,375 |
| 2015-09-30 | 2015-09-25 | 0.760 | 2,022,500 | -82,500 | 0.25% | 1,537,100 |
| 2015-09-25 | 2015-09-23 | 0.750 | 2,105,000 | -50,000 | 0.26% | 1,578,750 |
| 2015-09-24 | 2015-09-22 | 0.760 | 2,155,000 | -180,000 | 0.27% | 1,637,800 |
| 2015-09-23 | 2015-09-21 | 0.770 | 2,335,000 | +30,000 | 0.29% | 1,797,950 |
| 2015-09-21 | 2015-09-17 | 0.670 | 2,305,000 | +20,000 | 0.29% | 1,544,350 |
| 2015-09-14 | 2015-09-10 | 0.650 | 2,285,000 | +72,500 | 0.28% | 1,485,250 |
| 2015-09-11 | 2015-09-09 | 0.710 | 2,212,500 | -10,000 | 0.27% | 1,570,875 |
| 2015-08-26 | 2015-08-24 | 0.630 | 2,222,500 | -5,000 | 0.28% | 1,400,175 |
| 2015-08-25 | 2015-08-21 | 0.710 | 2,227,500 | -20,000 | 0.28% | 1,581,525 |
| 2015-08-24 | 2015-08-20 | 0.720 | 2,247,500 | +30,000 | 0.28% | 1,618,200 |
| 2015-08-14 | 2015-08-12 | 0.810 | 2,217,500 | +10,000 | 0.27% | 1,796,175 |
| 2015-08-12 | 2015-08-10 | 0.870 | 2,207,500 | -17,500 | 0.27% | 1,920,525 |
| 2015-08-11 | 2015-08-07 | 0.860 | 2,225,000 | +10,000 | 0.28% | 1,913,500 |
| 2015-08-07 | 2015-08-05 | 0.880 | 2,215,000 | -15,000 | 0.27% | 1,949,200 |
| 2015-08-06 | 2015-08-04 | 0.870 | 2,230,000 | +130,000 | 0.28% | 1,940,100 |
| 2015-08-05 | 2015-08-03 | 0.920 | 2,100,000 | -35,000 | 0.26% | 1,932,000 |
| 2015-08-04 | 2015-07-31 | 0.980 | 2,135,000 | +217,500 | 0.26% | 2,092,300 |
| 2015-08-03 | 2015-07-30 | 0.850 | 1,917,500 | +20,000 | 0.24% | 1,629,875 |
| 2015-07-24 | 2015-07-22 | 0.800 | 1,897,500 | -250,000 | 0.24% | 1,518,000 |
| 2015-07-17 | 2015-07-15 | 0.790 | 2,147,500 | +50,000 | 0.27% | 1,696,525 |
| 2015-07-16 | 2015-07-14 | 0.860 | 2,097,500 | -10,000 | 0.26% | 1,803,850 |
| 2015-07-15 | 2015-07-13 | 0.870 | 2,107,500 | +10,000 | 0.26% | 1,833,525 |
| 2015-07-13 | 2015-07-09 | 0.700 | 2,097,500 | -7,500 | 0.26% | 1,468,250 |
| 2015-07-10 | 2015-07-08 | 0.550 | 2,105,000 | +10,000 | 0.26% | 1,157,750 |
| 2015-07-09 | 2015-07-07 | 0.680 | 2,095,000 | -90,000 | 0.26% | 1,424,600 |
| 2015-07-08 | 2015-07-06 | 0.770 | 2,185,000 | -25,000 | 0.27% | 1,682,450 |
| 2015-07-07 | 2015-07-03 | 0.880 | 2,210,000 | +167,500 | 0.27% | 1,944,800 |
| 2015-07-03 | 2015-06-30 | 1.070 | 2,042,500 | -20,000 | 0.25% | 2,185,475 |
| 2015-07-02 | 2015-06-29 | 1.090 | 2,062,500 | -15,000 | 0.26% | 2,248,125 |
| 2015-06-25 | 2015-06-23 | 1.200 | 2,077,500 | -40,000 | 0.26% | 2,493,000 |
| 2015-06-24 | 2015-06-22 | 1.200 | 2,117,500 | +32,500 | 0.26% | 2,541,000 |
| 2015-06-23 | 2015-06-19 | 1.240 | 2,085,000 | +142,500 | 0.26% | 2,585,400 |
| 2015-06-22 | 2015-06-18 | 1.300 | 1,942,500 | +12,500 | 0.24% | 2,525,250 |
| 2015-06-19 | 2015-06-17 | 1.300 | 1,930,000 | +147,500 | 0.24% | 2,509,000 |
| 2015-06-18 | 2015-06-16 | 1.210 | 1,782,500 | +70,000 | 0.22% | 2,156,825 |
| 2015-06-17 | 2015-06-15 | 1.270 | 1,712,500 | +120,000 | 0.21% | 2,174,875 |
| 2015-06-16 | 2015-06-12 | 1.300 | 1,592,500 | -55,000 | 0.20% | 2,070,250 |
| 2015-06-15 | 2015-06-11 | 1.200 | 1,647,500 | +120,000 | 0.20% | 1,977,000 |
| 2015-06-12 | 2015-06-10 | 1.180 | 1,527,500 | +87,500 | 0.19% | 1,802,450 |
| 2015-06-11 | 2015-06-09 | 1.200 | 1,440,000 | -55,000 | 0.18% | 1,728,000 |
| 2015-06-10 | 2015-06-08 | 1.220 | 1,495,000 | +110,000 | 0.19% | 1,823,900 |
| 2015-06-08 | 2015-06-04 | 1.310 | 1,385,000 | -35,000 | 0.17% | 1,814,350 |
| 2015-06-05 | 2015-06-03 | 1.270 | 1,420,000 | +82,500 | 0.18% | 1,803,400 |
| 2015-06-04 | 2015-06-02 | 1.330 | 1,337,500 | +145,000 | 0.17% | 1,778,875 |
| 2015-06-03 | 2015-06-01 | 1.460 | 1,192,500 | -10,000 | 0.15% | 1,741,050 |
| 2015-06-02 | 2015-05-29 | 1.410 | 1,202,500 | +167,500 | 0.15% | 1,695,525 |
| 2015-06-01 | 2015-05-28 | 1.520 | 1,035,000 | -147,500 | 0.13% | 1,573,200 |
| 2015-05-29 | 2015-05-27 | 1.560 | 1,182,500 | -40,000 | 0.15% | 1,844,700 |
| 2015-05-28 | 2015-05-26 | 1.690 | 1,222,500 | -97,500 | 0.15% | 2,066,025 |
| 2015-05-27 | 2015-05-22 | 1.710 | 1,320,000 | +50,000 | 0.16% | 2,257,200 |
| 2015-05-26 | 2015-05-21 | 1.770 | 1,270,000 | -47,500 | 0.16% | 2,247,900 |
| 2015-05-22 | 2015-05-20 | 1.720 | 1,317,500 | +10,000 | 0.16% | 2,266,100 |
| 2015-05-21 | 2015-05-19 | 1.770 | 1,307,500 | -372,500 | 0.16% | 2,314,275 |
| 2015-05-20 | 2015-05-18 | 1.860 | 1,680,000 | -500,000 | 0.21% | 3,124,800 |
| 2015-05-19 | 2015-05-15 | 1.550 | 2,180,000 | -115,000 | 0.27% | 3,379,000 |
| 2015-05-18 | 2015-05-14 | 1.240 | 2,295,000 | +107,500 | 0.28% | 2,845,800 |
| 2015-05-15 | 2015-05-13 | 1.290 | 2,187,500 | -555,000 | 0.27% | 2,821,875 |
| 2015-05-06 | 2015-05-04 | 1.510 | 2,742,500 | +102,500 | 0.34% | 4,141,175 |
| 2015-05-05 | 2015-04-30 | 1.350 | 2,640,000 | +190,000 | 0.33% | 3,564,000 |
| 2015-05-04 | 2015-04-29 | 1.350 | 2,450,000 | +120,000 | 0.30% | 3,307,500 |
| 2015-04-30 | 2015-04-28 | 1.130 | 2,330,000 | +162,500 | 0.29% | 2,632,900 |
| 2015-04-29 | 2015-04-27 | 1.170 | 2,167,500 | -87,500 | 0.27% | 2,535,975 |
| 2015-04-28 | 2015-04-24 | 0.960 | 2,255,000 | -55,000 | 0.28% | 2,164,800 |
| 2015-04-27 | 2015-04-23 | 0.960 | 2,310,000 | -87,500 | 0.29% | 2,217,600 |
| 2015-04-24 | 2015-04-22 | 0.910 | 2,397,500 | +407,500 | 0.30% | 2,181,725 |
| 2015-04-22 | 2015-04-20 | 0.940 | 1,990,000 | -112,500 | 0.25% | 1,870,600 |
| 2015-04-21 | 2015-04-17 | 1.020 | 2,102,500 | +30,000 | 0.26% | 2,144,550 |
| 2015-04-20 | 2015-04-16 | 1.020 | 2,072,500 | -42,500 | 0.26% | 2,113,950 |
| 2015-04-17 | 2015-04-15 | 0.990 | 2,115,000 | -67,500 | 0.26% | 2,093,850 |
| 2015-04-16 | 2015-04-14 | 1.010 | 2,182,500 | +22,500 | 0.27% | 2,204,325 |
| 2015-04-15 | 2015-04-13 | 0.890 | 2,160,000 | -185,000 | 0.27% | 1,922,400 |
| 2015-04-14 | 2015-04-10 | 0.870 | 2,345,000 | -7,500 | 0.29% | 2,040,150 |
| 2015-04-13 | 2015-04-09 | 0.900 | 2,352,500 | -480,000 | 0.29% | 2,117,250 |
| 2015-04-10 | 2015-04-08 | 0.880 | 2,832,500 | +85,000 | 0.35% | 2,492,600 |
| 2015-04-09 | 2015-04-02 | 0.870 | 2,747,500 | -95,000 | 0.34% | 2,390,325 |
| 2015-04-08 | 2015-04-01 | 0.770 | 2,842,500 | -112,500 | 0.35% | 2,188,725 |
| 2015-04-02 | 2015-03-31 | 0.740 | 2,955,000 | +75,000 | 0.37% | 2,186,700 |
| 2015-04-01 | 2015-03-30 | 0.740 | 2,880,000 | +245,000 | 0.36% | 2,131,200 |
| 2015-03-31 | 2015-03-27 | 0.740 | 2,635,000 | +170,000 | 0.33% | 1,949,900 |
| 2015-03-30 | 2015-03-26 | 0.740 | 2,465,000 | +105,000 | 0.31% | 1,824,100 |
| 2015-03-27 | 2015-03-25 | 0.750 | 2,360,000 | -55,000 | 0.29% | 1,770,000 |
| 2015-03-26 | 2015-03-24 | 0.720 | 2,415,000 | +162,500 | 0.30% | 1,738,800 |
| 2015-03-25 | 2015-03-23 | 0.750 | 2,252,500 | +115,000 | 0.28% | 1,689,375 |
| 2015-03-24 | 2015-03-20 | 0.770 | 2,137,500 | -140,000 | 0.26% | 1,645,875 |
| 2015-03-23 | 2015-03-19 | 0.780 | 2,277,500 | +30,000 | 0.28% | 1,776,450 |
| 2015-03-20 | 2015-03-18 | 0.790 | 2,247,500 | +90,000 | 0.28% | 1,775,525 |
| 2015-03-19 | 2015-03-17 | 0.770 | 2,157,500 | -182,500 | 0.27% | 1,661,275 |
| 2015-03-18 | 2015-03-16 | 0.790 | 2,340,000 | +57,500 | 0.29% | 1,848,600 |
| 2015-03-17 | 2015-03-13 | 0.830 | 2,282,500 | +65,000 | 0.28% | 1,894,475 |
| 2015-03-16 | 2015-03-12 | 0.870 | 2,217,500 | +20,000 | 0.27% | 1,929,225 |
| 2015-03-12 | 2015-03-10 | 0.860 | 2,197,500 | -145,000 | 0.27% | 1,889,850 |
| 2015-03-11 | 2015-03-09 | 0.890 | 2,342,500 | -95,000 | 0.29% | 2,084,825 |
| 2015-03-10 | 2015-03-06 | 0.900 | 2,437,500 | -17,500 | 0.30% | 2,193,750 |
| 2015-03-09 | 2015-03-05 | 0.930 | 2,455,000 | -127,500 | 0.30% | 2,283,150 |
| 2015-03-06 | 2015-03-04 | 0.850 | 2,582,500 | -485,000 | 0.32% | 2,195,125 |
| 2015-03-05 | 2015-03-03 | 0.770 | 3,067,500 | +710,000 | 0.38% | 2,361,975 |
| 2015-03-04 | 2015-03-02 | 0.820 | 2,357,500 | -232,500 | 0.29% | 1,933,150 |
| 2015-03-03 | 2015-02-27 | 0.680 | 2,590,000 | +100,000 | 0.32% | 1,761,200 |
| 2015-02-27 | 2015-02-25 | 0.670 | 2,490,000 | +70,000 | 0.31% | 1,668,300 |
| 2015-02-26 | 2015-02-24 | 0.680 | 2,420,000 | -25,000 | 0.30% | 1,645,600 |
| 2015-02-24 | 2015-02-18 | 0.660 | 2,445,000 | +95,000 | 0.30% | 1,613,700 |
| 2015-02-23 | 2015-02-16 | 0.670 | 2,350,000 | -5,000 | 0.29% | 1,574,500 |
| 2015-02-16 | 2015-02-12 | 0.670 | 2,355,000 | +20,000 | 0.29% | 1,577,850 |
| 2015-02-12 | 2015-02-10 | 0.700 | 2,335,000 | +95,000 | 0.29% | 1,634,500 |
| 2015-02-11 | 2015-02-09 | 0.700 | 2,240,000 | +10,000 | 0.28% | 1,568,000 |
| 2015-02-09 | 2015-02-05 | 0.670 | 2,230,000 | +20,000 | 0.28% | 1,494,100 |
| 2015-02-05 | 2015-02-03 | 0.680 | 2,210,000 | -27,500 | 0.27% | 1,502,800 |
| 2015-02-03 | 2015-01-30 | 0.690 | 2,237,500 | -390,000 | 0.28% | 1,543,875 |
| 2015-02-02 | 2015-01-29 | 0.690 | 2,627,500 | -280,000 | 0.33% | 1,812,975 |
| 2015-01-30 | 2015-01-28 | 0.690 | 2,907,500 | +682,500 | 0.36% | 2,006,175 |
| 2015-01-29 | 2015-01-27 | 0.690 | 2,225,000 | +35,000 | 0.28% | 1,535,250 |
| 2015-01-28 | 2015-01-26 | 0.700 | 2,190,000 | -45,000 | 0.27% | 1,533,000 |
| 2015-01-27 | 2015-01-23 | 0.660 | 2,235,000 | +55,000 | 0.28% | 1,475,100 |
| 2015-01-26 | 2015-01-22 | 0.660 | 2,180,000 | -30,000 | 0.27% | 1,438,800 |
| 2015-01-23 | 2015-01-21 | 0.670 | 2,210,000 | -45,000 | 0.27% | 1,480,700 |
| 2015-01-22 | 2015-01-20 | 0.630 | 2,255,000 | -10,000 | 0.28% | 1,420,650 |
| 2015-01-21 | 2015-01-19 | 0.630 | 2,265,000 | +35,000 | 0.28% | 1,426,950 |
| 2015-01-19 | 2015-01-15 | 0.650 | 2,230,000 | +5,000 | 0.28% | 1,449,500 |
| 2015-01-16 | 2015-01-14 | 0.670 | 2,225,000 | -155,000 | 0.28% | 1,490,750 |
| 2015-01-15 | 2015-01-13 | 0.670 | 2,380,000 | +42,500 | 0.29% | 1,594,600 |
| 2015-01-14 | 2015-01-12 | 0.700 | 2,337,500 | +30,000 | 0.29% | 1,636,250 |
| 2015-01-13 | 2015-01-09 | 0.710 | 2,307,500 | -130,000 | 0.29% | 1,638,325 |
| 2015-01-12 | 2015-01-08 | 0.720 | 2,437,500 | -125,000 | 0.30% | 1,755,000 |
| 2015-01-09 | 2015-01-07 | 0.720 | 2,562,500 | +115,000 | 0.32% | 1,845,000 |
| 2015-01-08 | 2015-01-06 | 0.820 | 2,447,500 | -252,500 | 0.30% | 2,006,950 |
| 2015-01-07 | 2015-01-05 | 0.820 | 2,700,000 | -257,500 | 0.33% | 2,214,000 |
| 2015-01-06 | 2015-01-02 | 0.760 | 2,957,500 | +290,000 | 0.37% | 2,247,700 |
| 2015-01-05 | 2014-12-31 | 0.790 | 2,667,500 | -1,615,000 | 0.33% | 2,107,325 |
| 2015-01-02 | 2014-12-29 | 0.790 | 4,282,500 | +2,570,000 | 0.53% | 3,383,175 |
| 2014-12-23 | 2014-12-19 | 1.430 | 1,712,500 | +203,869 | 0.21% | 2,449,338 |
| 2014-12-12 | 2014-12-10 | 1.430 | 1,508,631 | +4,405 | 0.21% | 2,157,750 |
| 2014-12-11 | 2014-12-09 | 1.408 | 1,504,226 | +17,619 | 0.21% | 2,117,300 |
| 2014-12-10 | 2014-12-08 | 1.339 | 1,486,607 | -30,833 | 0.21% | 1,991,250 |
| 2014-12-09 | 2014-12-05 | 1.260 | 1,517,440 | -77,084 | 0.22% | 1,911,974 |
| 2014-12-08 | 2014-12-04 | 1.362 | 1,594,524 | +17,619 | 0.23% | 2,172,000 |
| 2014-12-05 | 2014-12-03 | 1.374 | 1,576,905 | +17,619 | 0.22% | 2,165,900 |
| 2014-12-04 | 2014-12-02 | 1.385 | 1,559,286 | +6,607 | 0.22% | 2,159,400 |
| 2014-12-03 | 2014-12-01 | 1.476 | 1,552,679 | +61,667 | 0.22% | 2,291,251 |
| 2014-12-02 | 2014-11-28 | 1.532 | 1,491,012 | -8,809 | 0.21% | 2,284,875 |
| 2014-12-01 | 2014-11-27 | 1.646 | 1,499,821 | +74,881 | 0.21% | 2,468,624 |
| 2014-11-28 | 2014-11-26 | 1.532 | 1,424,940 | +151,964 | 0.20% | 2,183,624 |
| 2014-11-27 | 2014-11-25 | 1.498 | 1,272,976 | +125,536 | 0.18% | 1,907,400 |
| 2014-11-26 | 2014-11-24 | 1.532 | 1,147,440 | -72,679 | 0.16% | 1,758,374 |
| 2014-11-25 | 2014-11-21 | 1.442 | 1,220,119 | +44,048 | 0.17% | 1,758,950 |
| 2014-11-24 | 2014-11-20 | 1.442 | 1,176,071 | +11,011 | 0.17% | 1,695,449 |
| 2014-11-21 | 2014-11-19 | 1.396 | 1,165,060 | -8,809 | 0.17% | 1,626,676 |
| 2014-11-20 | 2014-11-18 | 1.351 | 1,173,869 | +52,857 | 0.17% | 1,585,675 |
| 2014-11-19 | 2014-11-17 | 1.430 | 1,121,012 | -39,643 | 0.16% | 1,603,350 |
| 2014-11-18 | 2014-11-14 | 1.555 | 1,160,655 | +185,000 | 0.16% | 1,804,975 |
| 2014-11-17 | 2014-11-13 | 1.555 | 975,655 | +169,584 | 0.14% | 1,517,275 |
| 2014-11-14 | 2014-11-12 | 1.408 | 806,071 | +19,821 | 0.11% | 1,134,599 |
| 2014-11-13 | 2014-11-11 | 1.374 | 786,250 | +52,857 | 0.11% | 1,079,925 |
| 2014-11-12 | 2014-11-10 | 1.362 | 733,393 | +22,024 | 0.10% | 999,000 |
| 2014-11-11 | 2014-11-07 | 1.408 | 711,369 | -55,060 | 0.10% | 1,001,300 |
| 2014-11-07 | 2014-11-05 | 1.351 | 766,429 | -19,821 | 0.11% | 1,035,301 |
| 2014-11-06 | 2014-11-04 | 1.351 | 786,250 | -13,214 | 0.11% | 1,062,075 |
| 2014-11-05 | 2014-11-03 | 1.305 | 799,464 | -19,822 | 0.11% | 1,043,625 |
| 2014-11-03 | 2014-10-30 | 1.294 | 819,286 | -4,404 | 0.12% | 1,060,200 |
| 2014-10-31 | 2014-10-29 | 1.305 | 823,690 | -48,453 | 0.12% | 1,075,249 |
| 2014-10-30 | 2014-10-28 | 1.305 | 872,143 | -176,190 | 0.12% | 1,138,500 |
| 2014-10-29 | 2014-10-27 | 1.294 | 1,048,333 | +2,202 | 0.15% | 1,356,600 |
| 2014-10-28 | 2014-10-24 | 1.351 | 1,046,131 | +88,095 | 0.15% | 1,413,125 |
| 2014-10-27 | 2014-10-23 | 1.351 | 958,036 | +61,667 | 0.14% | 1,294,125 |
| 2014-10-24 | 2014-10-22 | 1.396 | 896,369 | -41,845 | 0.13% | 1,251,525 |
| 2014-10-23 | 2014-10-21 | 1.339 | 938,214 | +110,119 | 0.13% | 1,256,700 |
| 2014-10-22 | 2014-10-20 | 1.385 | 828,095 | -13,215 | 0.12% | 1,146,800 |
| 2014-10-21 | 2014-10-17 | 1.430 | 841,310 | +55,060 | 0.12% | 1,203,301 |
| 2014-10-20 | 2014-10-16 | 1.476 | 786,250 | +66,071 | 0.11% | 1,160,250 |
| 2014-10-17 | 2014-10-15 | 1.385 | 720,179 | +8,810 | 0.10% | 997,351 |
| 2014-10-16 | 2014-10-14 | 1.453 | 711,369 | +127,738 | 0.10% | 1,033,600 |
| 2014-10-15 | 2014-10-13 | 1.192 | 583,631 | -30,833 | 0.08% | 695,625 |
| 2014-10-14 | 2014-10-10 | 1.271 | 614,464 | -50,655 | 0.09% | 781,200 |
| 2014-10-13 | 2014-10-09 | 1.351 | 665,119 | +259,881 | 0.09% | 898,450 |
| 2014-10-09 | 2014-10-07 | 1.101 | 405,238 | -112,322 | 0.06% | 446,200 |
| 2014-10-07 | 2014-10-03 | 0.885 | 517,560 | -17,619 | 0.07% | 458,250 |
| 2014-10-03 | 2014-09-29 | 0.848 | 535,179 | +26,429 | 0.08% | 453,843 |
| 2014-09-30 | 2014-09-26 | 0.882 | 508,750 | +48,443 | 0.07% | 448,922 |
| 2014-09-29 | 2014-09-25 | 0.882 | 460,307 | -43,631 | 0.07% | 406,175 |
| 2014-09-26 | 2014-09-24 | 0.917 | 503,938 | +17,453 | 0.07% | 462,000 |
| 2014-09-25 | 2014-09-23 | 0.928 | 486,485 | -139,619 | 0.07% | 451,575 |
| 2014-09-24 | 2014-09-22 | 0.882 | 626,104 | +34,905 | 0.09% | 552,475 |
| 2014-09-23 | 2014-09-19 | 0.859 | 591,199 | +34,904 | 0.08% | 508,125 |
| 2014-09-22 | 2014-09-18 | 0.871 | 556,295 | +78,536 | 0.08% | 484,500 |
| 2014-09-19 | 2014-09-17 | 0.894 | 477,759 | +17,452 | 0.07% | 427,050 |
| 2014-09-18 | 2014-09-16 | 0.859 | 460,307 | +69,810 | 0.07% | 395,625 |
| 2014-09-17 | 2014-09-15 | 0.825 | 390,497 | -30,542 | 0.06% | 322,200 |
| 2014-09-16 | 2014-09-12 | 0.825 | 421,039 | +17,453 | 0.06% | 347,400 |
| 2014-09-15 | 2014-09-11 | 0.859 | 403,586 | -8,727 | 0.06% | 346,875 |
| 2014-09-12 | 2014-09-10 | 0.837 | 412,313 | +17,453 | 0.06% | 344,925 |
| 2014-09-11 | 2014-09-08 | 0.837 | 394,860 | +43,631 | 0.06% | 330,325 |
| 2014-09-10 | 2014-09-05 | 0.871 | 351,229 | -8,726 | 0.05% | 305,900 |
| 2014-09-08 | 2014-09-04 | 0.917 | 359,955 | +26,178 | 0.05% | 330,000 |
| 2014-08-29 | 2014-08-27 | 1.031 | 333,777 | +76,354 | 0.05% | 344,250 |
| 2014-08-28 | 2014-08-26 | 1.123 | 257,423 | +34,905 | 0.04% | 289,100 |
| 2014-08-25 | 2014-08-21 | 1.203 | 222,518 | +43,631 | 0.03% | 267,750 |
| 2014-08-21 | 2014-08-19 | 1.272 | 178,887 | -8,726 | 0.03% | 227,550 |
| 2014-08-15 | 2014-08-13 | 1.146 | 187,613 | -26,179 | 0.03% | 215,000 |
| 2014-08-13 | 2014-08-11 | 1.238 | 213,792 | +8,727 | 0.03% | 264,600 |
| 2014-08-12 | 2014-08-08 | 1.261 | 205,065 | -8,727 | 0.03% | 258,499 |
| 2014-08-08 | 2014-08-06 | 1.318 | 213,792 | +8,727 | 0.03% | 281,750 |
| 2014-08-05 | 2014-08-01 | 1.410 | 205,065 | -8,727 | 0.03% | 289,049 |
| 2014-08-04 | 2014-07-31 | 1.318 | 213,792 | +39,268 | 0.03% | 281,750 |
| 2014-07-17 | 2014-07-15 | 1.662 | 174,524 | -8,726 | 0.03% | 290,000 |
| 2014-07-15 | 2014-07-11 | 1.593 | 183,250 | -6,545 | 0.03% | 291,900 |
| 2014-07-11 | 2014-07-09 | 1.627 | 189,795 | -17,452 | 0.03% | 308,851 |
| 2014-07-08 | 2014-07-04 | 1.627 | 207,247 | +17,452 | 0.03% | 337,250 |
| 2014-06-30 | 2014-06-26 | 1.478 | 189,795 | -26,178 | 0.03% | 280,576 |
| 2014-06-17 | 2014-06-13 | 1.593 | 215,973 | +26,178 | 0.03% | 344,025 |
| 2014-06-04 | 2014-05-30 | 1.536 | 189,795 | -30,541 | 0.03% | 291,451 |
| 2014-06-03 | 2014-05-29 | 1.524 | 220,336 | +13,089 | 0.03% | 335,825 |
| 2014-05-29 | 2014-05-27 | 1.536 | 207,247 | -8,726 | 0.03% | 318,250 |
| 2014-05-26 | 2014-05-22 | 1.879 | 215,973 | +21,815 | 0.03% | 405,903 |
| 2014-05-23 | 2014-05-21 | 1.853 | 194,158 | +22,496 | 0.03% | 359,871 |
| 2014-05-22 | 2014-05-20 | 1.853 | 171,662 | -11,573 | 0.03% | 318,175 |
| 2014-05-21 | 2014-05-19 | 1.815 | 183,235 | -84,867 | 0.03% | 332,500 |
| 2014-05-20 | 2014-05-16 | 1.879 | 268,102 | -15,430 | 0.04% | 503,876 |
| 2014-05-19 | 2014-05-15 | 1.866 | 283,532 | +15,430 | 0.05% | 529,200 |
| 2014-05-16 | 2014-05-14 | 1.841 | 268,102 | -7,715 | 0.04% | 493,451 |
| 2014-05-15 | 2014-05-13 | 1.737 | 275,817 | +92,582 | 0.04% | 479,050 |
| 2014-05-14 | 2014-05-12 | 1.685 | 183,235 | -1,929 | 0.03% | 308,750 |
| 2014-05-05 | 2014-04-30 | 1.698 | 185,164 | -5,786 | 0.03% | 314,400 |
| 2014-04-30 | 2014-04-28 | 1.802 | 190,950 | +7,715 | 0.03% | 344,025 |
| 2014-04-15 | 2014-04-11 | 1.892 | 183,235 | +7,715 | 0.03% | 346,750 |
| 2014-04-10 | 2014-04-08 | 2.061 | 175,520 | -7,715 | 0.03% | 361,725 |
| 2014-04-09 | 2014-04-07 | 1.944 | 183,235 | -30,861 | 0.03% | 356,250 |
| 2014-04-04 | 2014-04-02 | 2.035 | 214,096 | -5,786 | 0.03% | 435,676 |
| 2014-04-01 | 2014-03-28 | 1.983 | 219,882 | -7,715 | 0.04% | 436,050 |
| 2014-03-25 | 2014-03-21 | 1.905 | 227,597 | +7,715 | 0.04% | 433,650 |
| 2014-03-24 | 2014-03-20 | 1.828 | 219,882 | +30,861 | 0.04% | 401,850 |
| 2014-03-21 | 2014-03-19 | 1.970 | 189,021 | +36,647 | 0.03% | 372,399 |
| 2014-03-20 | 2014-03-18 | 2.139 | 152,374 | +19,288 | 0.02% | 325,874 |
| 2014-03-19 | 2014-03-17 | 2.152 | 133,086 | +42,433 | 0.02% | 286,349 |
| 2014-03-12 | 2014-03-10 | 2.203 | 90,653 | -3,858 | 0.01% | 199,750 |
| 2014-03-11 | 2014-03-07 | 2.216 | 94,511 | -44,362 | 0.02% | 209,476 |
| 2014-03-10 | 2014-03-06 | 2.178 | 138,873 | +23,146 | 0.02% | 302,400 |
| 2014-03-07 | 2014-03-05 | 2.074 | 115,727 | -17,359 | 0.02% | 239,999 |
| 2014-02-25 | 2014-02-21 | 1.879 | 133,086 | -38,576 | 0.02% | 250,124 |
| 2014-02-20 | 2014-02-18 | 1.841 | 171,662 | -19,288 | 0.03% | 315,950 |
| 2014-02-19 | 2014-02-17 | 1.789 | 190,950 | +3,857 | 0.03% | 341,550 |
| 2014-02-18 | 2014-02-14 | 1.763 | 187,093 | -15,430 | 0.03% | 329,801 |
| 2014-02-11 | 2014-02-07 | 1.529 | 202,523 | +15,430 | 0.03% | 309,750 |
| 2014-01-29 | 2014-01-27 | 1.698 | 187,093 | -15,430 | 0.03% | 317,676 |
| 2014-01-28 | 2014-01-24 | 1.724 | 202,523 | -19,288 | 0.03% | 349,125 |
| 2014-01-27 | 2014-01-23 | 1.698 | 221,811 | -21,216 | 0.04% | 376,625 |
| 2014-01-24 | 2014-01-22 | 1.737 | 243,027 | -73,294 | 0.04% | 422,099 |
| 2014-01-22 | 2014-01-20 | 1.491 | 316,321 | +3,857 | 0.05% | 471,499 |
| 2014-01-21 | 2014-01-17 | 1.542 | 312,464 | +46,291 | 0.05% | 481,950 |
| 2014-01-20 | 2014-01-16 | 1.646 | 266,173 | +46,291 | 0.04% | 438,150 |
| 2014-01-17 | 2014-01-15 | 1.685 | 219,882 | +15,430 | 0.04% | 370,500 |
| 2014-01-16 | 2014-01-14 | 1.698 | 204,452 | -196,736 | 0.03% | 347,151 |
| 2014-01-13 | 2014-01-09 | 1.879 | 401,188 | -30,861 | 0.06% | 754,000 |
| 2014-01-10 | 2014-01-08 | 1.841 | 432,049 | -61,721 | 0.07% | 795,200 |
| 2014-01-09 | 2014-01-07 | 1.892 | 493,770 | -21,217 | 0.08% | 934,400 |
| 2014-01-08 | 2014-01-06 | 1.944 | 514,987 | -13,501 | 0.08% | 1,001,251 |
| 2014-01-07 | 2014-01-03 | 1.828 | 528,488 | -7,715 | 0.09% | 965,850 |
| 2014-01-03 | 2013-12-31 | 1.853 | 536,203 | -46,291 | 0.09% | 993,849 |
| 2014-01-02 | 2013-12-27 | 1.815 | 582,494 | -46,291 | 0.09% | 1,056,999 |
| 2013-12-30 | 2013-12-24 | 1.789 | 628,785 | +7,715 | 0.10% | 1,124,700 |
| 2013-12-27 | 2013-12-20 | 1.776 | 621,070 | +23,145 | 0.10% | 1,102,850 |
| 2013-12-23 | 2013-12-19 | 1.802 | 597,925 | -104,154 | 0.10% | 1,077,251 |
| 2013-12-19 | 2013-12-17 | 1.815 | 702,079 | -171,662 | 0.11% | 1,274,000 |
| 2013-12-17 | 2013-12-13 | 1.672 | 873,741 | +3,857 | 0.14% | 1,460,924 |
| 2013-12-13 | 2013-12-11 | 1.620 | 869,884 | -5,786 | 0.14% | 1,409,375 |
| 2013-12-11 | 2013-12-09 | 1.672 | 875,670 | +3,857 | 0.14% | 1,464,150 |
| 2013-12-10 | 2013-12-06 | 1.750 | 871,813 | -163,947 | 0.14% | 1,525,501 |
| 2013-12-06 | 2013-12-04 | 1.607 | 1,035,760 | -7,715 | 0.17% | 1,664,700 |
| 2013-12-05 | 2013-12-03 | 1.504 | 1,043,475 | -23,145 | 0.17% | 1,568,900 |
| 2013-12-04 | 2013-12-02 | 1.478 | 1,066,620 | -179,378 | 0.17% | 1,576,050 |
| 2013-12-03 | 2013-11-29 | 1.413 | 1,245,998 | -3,857 | 0.20% | 1,760,350 |
| 2013-12-02 | 2013-11-28 | 1.309 | 1,249,855 | +13,501 | 0.20% | 1,636,200 |
| 2013-11-29 | 2013-11-27 | 1.361 | 1,236,354 | +5,787 | 0.20% | 1,682,625 |
| 2013-11-27 | 2013-11-25 | 1.387 | 1,230,567 | -11,573 | 0.20% | 1,706,649 |
| 2013-11-20 | 2013-11-18 | 1.335 | 1,242,140 | -3,858 | 0.20% | 1,658,300 |
| 2013-11-19 | 2013-11-15 | 1.400 | 1,245,998 | -55,935 | 0.20% | 1,744,200 |
| 2013-11-18 | 2013-11-14 | 1.374 | 1,301,933 | -7,715 | 0.21% | 1,788,751 |
| 2013-11-13 | 2013-11-11 | 1.426 | 1,309,648 | -38,576 | 0.21% | 1,867,250 |
| 2013-11-12 | 2013-11-08 | 1.374 | 1,348,224 | +23,146 | 0.22% | 1,852,351 |
| 2013-11-08 | 2013-11-06 | 1.400 | 1,325,078 | -44,362 | 0.21% | 1,854,900 |
| 2013-11-06 | 2013-11-04 | 1.439 | 1,369,440 | -34,718 | 0.22% | 1,970,250 |
| 2013-11-05 | 2013-11-01 | 1.348 | 1,404,158 | -34,719 | 0.23% | 1,892,799 |
| 2013-11-04 | 2013-10-31 | 1.309 | 1,438,877 | -3,857 | 0.23% | 1,883,651 |
| 2013-11-01 | 2013-10-30 | 1.348 | 1,442,734 | -50,149 | 0.23% | 1,944,800 |
| 2013-10-31 | 2013-10-29 | 1.322 | 1,492,883 | -30,860 | 0.24% | 1,973,700 |
| 2013-10-29 | 2013-10-25 | 1.270 | 1,523,743 | -48,220 | 0.25% | 1,935,500 |
| 2013-10-28 | 2013-10-24 | 1.270 | 1,571,963 | -17,359 | 0.25% | 1,996,750 |
| 2013-10-24 | 2013-10-22 | 1.257 | 1,589,322 | -100,297 | 0.26% | 1,998,200 |
| 2013-10-23 | 2013-10-21 | 1.205 | 1,689,619 | +231,455 | 0.27% | 2,036,700 |
| 2013-10-21 | 2013-10-17 | 1.218 | 1,458,164 | -119,585 | 0.24% | 1,776,599 |
| 2013-10-18 | 2013-10-16 | 1.192 | 1,577,749 | +15,430 | 0.26% | 1,881,400 |
| 2013-10-16 | 2013-10-11 | 1.257 | 1,562,319 | +42,433 | 0.25% | 1,964,250 |
| 2013-10-15 | 2013-10-10 | 1.231 | 1,519,886 | +50,149 | 0.25% | 1,871,500 |
| 2013-10-11 | 2013-10-09 | 1.296 | 1,469,737 | -38,576 | 0.24% | 1,905,000 |
| 2013-10-10 | 2013-10-08 | 1.309 | 1,508,313 | +19,288 | 0.24% | 1,974,550 |
| 2013-10-09 | 2013-10-07 | 1.296 | 1,489,025 | +38,576 | 0.24% | 1,930,000 |
| 2013-10-08 | 2013-10-04 | 1.322 | 1,450,449 | +13,501 | 0.23% | 1,917,600 |
| 2013-10-07 | 2013-10-03 | 1.309 | 1,436,948 | +71,365 | 0.23% | 1,881,125 |
| 2013-10-04 | 2013-10-02 | 1.335 | 1,365,583 | -11,572 | 0.22% | 1,823,101 |
| 2013-10-02 | 2013-09-27 | 1.308 | 1,377,155 | +15,430 | 0.22% | 1,800,750 |
| 2013-09-30 | 2013-09-26 | 1.334 | 1,361,725 | -9,809 | 0.22% | 1,816,912 |
| 2013-09-26 | 2013-09-24 | 1.268 | 1,371,534 | -26,232 | 0.23% | 1,738,500 |
| 2013-09-25 | 2013-09-23 | 1.214 | 1,397,766 | -20,610 | 0.23% | 1,697,150 |
| 2013-09-24 | 2013-09-19 | 1.214 | 1,418,376 | +16,863 | 0.24% | 1,722,175 |
| 2013-09-23 | 2013-09-18 | 1.228 | 1,401,513 | -35,600 | 0.23% | 1,720,400 |
| 2013-09-19 | 2013-09-17 | 1.268 | 1,437,113 | -138,653 | 0.24% | 1,821,625 |
| 2013-09-18 | 2013-09-16 | 1.161 | 1,575,766 | -71,199 | 0.26% | 1,829,176 |
| 2013-09-17 | 2013-09-13 | 1.121 | 1,646,965 | -104,926 | 0.27% | 1,845,900 |
| 2013-09-16 | 2013-09-12 | 1.121 | 1,751,891 | -3,748 | 0.29% | 1,963,499 |
| 2013-09-13 | 2013-09-11 | 1.107 | 1,755,639 | -16,863 | 0.29% | 1,944,275 |
| 2013-09-12 | 2013-09-10 | 1.147 | 1,772,502 | +157,389 | 0.30% | 2,033,900 |
| 2013-09-11 | 2013-09-09 | 1.121 | 1,615,113 | -294,168 | 0.27% | 1,810,200 |
| 2013-09-10 | 2013-09-06 | 1.067 | 1,909,281 | -63,705 | 0.32% | 2,038,000 |
| 2013-09-09 | 2013-09-05 | 1.001 | 1,972,986 | +121,789 | 0.33% | 1,974,375 |
| 2013-09-06 | 2013-09-04 | 0.974 | 1,851,197 | -7,494 | 0.31% | 1,803,100 |
| 2013-09-05 | 2013-09-03 | 0.974 | 1,858,691 | +35,600 | 0.31% | 1,810,400 |
| 2013-09-04 | 2013-09-02 | 0.987 | 1,823,091 | +29,979 | 0.30% | 1,800,050 |
| 2013-09-02 | 2013-08-29 | 0.974 | 1,793,112 | +1,873 | 0.30% | 1,746,525 |
| 2013-08-30 | 2013-08-28 | 0.947 | 1,791,239 | +71,200 | 0.30% | 1,696,900 |
| 2013-08-29 | 2013-08-27 | 0.987 | 1,720,039 | +181,747 | 0.29% | 1,698,300 |
| 2013-08-28 | 2013-08-26 | 1.014 | 1,538,292 | +26,232 | 0.26% | 1,559,900 |
| 2013-08-27 | 2013-08-23 | 1.054 | 1,512,060 | +14,989 | 0.25% | 1,593,825 |
| 2013-08-26 | 2013-08-22 | 1.054 | 1,497,071 | -18,737 | 0.25% | 1,578,025 |
| 2013-08-23 | 2013-08-21 | 1.014 | 1,515,808 | +26,232 | 0.25% | 1,537,100 |
| 2013-08-22 | 2013-08-20 | 1.054 | 1,489,576 | +16,863 | 0.25% | 1,570,125 |
| 2013-08-21 | 2013-08-19 | 1.107 | 1,472,713 | +166,758 | 0.25% | 1,630,950 |
| 2013-08-20 | 2013-08-16 | 1.054 | 1,305,955 | -67,453 | 0.22% | 1,376,574 |
| 2013-08-19 | 2013-08-15 | 0.934 | 1,373,408 | -1,874 | 0.23% | 1,282,750 |
| 2013-08-16 | 2013-08-13 | 0.934 | 1,375,282 | -9,368 | 0.23% | 1,284,500 |
| 2013-08-15 | 2013-08-12 | 0.934 | 1,384,650 | +37,474 | 0.23% | 1,293,250 |
| 2013-08-09 | 2013-08-07 | 0.947 | 1,347,176 | +22,484 | 0.22% | 1,276,225 |
| 2013-08-08 | 2013-08-06 | 0.947 | 1,324,692 | +33,726 | 0.22% | 1,254,925 |
| 2013-07-31 | 2013-07-29 | 0.867 | 1,290,966 | -14,989 | 0.22% | 1,119,625 |
| 2013-07-30 | 2013-07-26 | 0.854 | 1,305,955 | -31,853 | 0.22% | 1,115,200 |
| 2013-07-25 | 2013-07-23 | 0.867 | 1,337,808 | -1,874 | 0.22% | 1,160,250 |
| 2013-07-24 | 2013-07-22 | 0.854 | 1,339,682 | -29,979 | 0.22% | 1,144,000 |
| 2013-07-22 | 2013-07-18 | 0.841 | 1,369,661 | +37,474 | 0.23% | 1,151,325 |
| 2013-07-19 | 2013-07-17 | 0.801 | 1,332,187 | +22,484 | 0.22% | 1,066,500 |
| 2013-07-18 | 2013-07-16 | 0.801 | 1,309,703 | +103,053 | 0.22% | 1,048,500 |
| 2013-07-17 | 2013-07-15 | 0.814 | 1,206,650 | +93,684 | 0.20% | 982,100 |
| 2013-07-16 | 2013-07-12 | 0.827 | 1,112,966 | -28,106 | 0.19% | 920,700 |
| 2013-07-15 | 2013-07-11 | 0.827 | 1,141,072 | +144,274 | 0.19% | 943,950 |
| 2013-07-12 | 2013-07-10 | 0.907 | 996,798 | -7,495 | 0.17% | 904,400 |
| 2013-07-11 | 2013-07-09 | 0.934 | 1,004,293 | +7,495 | 0.17% | 938,000 |
| 2013-07-10 | 2013-07-08 | 0.921 | 996,798 | -29,979 | 0.17% | 917,700 |
| 2013-07-09 | 2013-07-05 | 1.027 | 1,026,777 | -22,484 | 0.17% | 1,054,900 |
| 2013-07-08 | 2013-07-04 | 1.041 | 1,049,261 | +48,715 | 0.17% | 1,092,000 |
| 2013-07-05 | 2013-07-03 | 0.961 | 1,000,546 | +44,969 | 0.17% | 961,200 |
| 2013-06-27 | 2013-06-25 | 0.867 | 955,577 | -18,737 | 0.16% | 828,750 |
| 2013-06-26 | 2013-06-24 | 0.894 | 974,314 | -29,979 | 0.16% | 871,000 |
| 2013-06-25 | 2013-06-21 | 0.961 | 1,004,293 | -29,979 | 0.17% | 964,800 |
| 2013-06-24 | 2013-06-20 | 0.934 | 1,034,272 | +44,969 | 0.17% | 966,000 |
| 2013-06-21 | 2013-06-19 | 0.961 | 989,303 | -11,243 | 0.16% | 950,400 |
| 2013-06-20 | 2013-06-18 | 0.961 | 1,000,546 | -26,231 | 0.17% | 961,200 |
| 2013-06-19 | 2013-06-17 | 0.961 | 1,026,777 | +29,979 | 0.17% | 986,400 |
| 2013-06-17 | 2013-06-13 | 0.934 | 996,798 | +26,231 | 0.17% | 931,000 |
| 2013-06-13 | 2013-06-10 | 1.054 | 970,567 | -7,494 | 0.16% | 1,023,050 |
| 2013-06-11 | 2013-06-07 | 1.067 | 978,061 | -33,727 | 0.16% | 1,044,000 |
| 2013-06-10 | 2013-06-06 | 1.116 | 1,011,788 | +459,052 | 0.17% | 1,129,412 |
| 2013-06-07 | 2013-06-05 | 1.172 | 552,736 | +24,182 | 0.09% | 647,843 |
| 2013-05-27 | 2013-05-23 | 6.391 | 528,554 | -528,553 | 0.09% | 3,377,752 |
| 2013-05-24 | 2013-05-22 | 6.446 | 1,057,107 | +799,997 | 0.18% | 6,814,498 |
| 2013-05-23 | 2013-05-21 | 6.558 | 257,110 | -5,375 | 0.18% | 1,686,125 |
| 2013-05-22 | 2013-05-20 | 6.586 | 262,485 | +4,479 | 0.18% | 1,728,699 |
| 2013-05-21 | 2013-05-16 | 6.418 | 258,006 | +37,626 | 0.18% | 1,656,001 |
| 2013-05-20 | 2013-05-15 | 6.418 | 220,380 | +8,959 | 0.15% | 1,414,500 |
| 2013-05-16 | 2013-05-14 | 6.056 | 211,421 | +6,271 | 0.15% | 1,280,297 |
| 2013-05-15 | 2013-05-13 | 6.084 | 205,150 | +1,791 | 0.14% | 1,248,047 |
| 2013-05-14 | 2013-05-10 | 6.028 | 203,359 | +4,479 | 0.14% | 1,225,801 |
| 2013-05-13 | 2013-05-09 | 6.167 | 198,880 | +17,022 | 0.14% | 1,226,553 |
| 2013-05-09 | 2013-05-07 | 6.000 | 181,858 | +48,376 | 0.13% | 1,091,123 |
| 2013-05-08 | 2013-05-06 | 6.642 | 133,482 | +36,730 | 0.09% | 886,549 |
| 2013-05-07 | 2013-05-03 | 6.921 | 96,752 | -11,646 | 0.07% | 669,599 |
| 2013-05-06 | 2013-05-02 | 6.977 | 108,398 | +43,001 | 0.08% | 756,248 |
| 2013-05-03 | 2013-04-30 | 6.614 | 65,397 | +10,750 | 0.05% | 432,523 |
| 2013-05-02 | 2013-04-29 | 6.223 | 54,647 | +2,687 | 0.04% | 340,075 |
| 2013-04-29 | 2013-04-25 | 6.139 | 51,960 | -9,854 | 0.04% | 319,003 |
| 2013-04-23 | 2013-04-19 | 5.944 | 61,814 | -896 | 0.04% | 367,426 |
| 2013-04-19 | 2013-04-17 | 5.581 | 62,710 | +896 | 0.04% | 350,001 |
| 2013-04-09 | 2013-04-05 | 5.609 | 61,814 | +7,167 | 0.04% | 346,726 |
| 2013-04-02 | 2013-03-27 | 5.777 | 54,647 | +17,917 | 0.04% | 315,675 |
| 2013-03-28 | 2013-03-26 | 6.139 | 36,730 | +7,167 | 0.03% | 225,500 |
| 2013-03-06 | 2013-03-04 | 6.418 | 29,563 | -3,584 | 0.02% | 189,749 |
| 2013-03-05 | 2013-03-01 | 6.530 | 33,147 | +3,584 | 0.02% | 216,453 |
| 2013-02-27 | 2013-02-25 | 6.725 | 29,563 | -2,688 | 0.02% | 198,824 |
| 2013-02-22 | 2013-02-20 | 6.474 | 32,251 | +896 | 0.02% | 208,802 |
| 2013-02-20 | 2013-02-18 | 6.558 | 31,355 | +896 | 0.02% | 205,626 |
| 2013-02-19 | 2013-02-15 | 6.837 | 30,459 | +2,688 | 0.02% | 208,250 |
| 2013-01-25 | 2013-01-23 | 6.921 | 27,771 | -2,688 | 0.02% | 192,197 |
| 2013-01-18 | 2013-01-16 | 6.363 | 30,459 | -7,167 | 0.02% | 193,800 |
| 2013-01-15 | 2013-01-11 | 6.502 | 37,626 | +5,375 | 0.03% | 244,651 |
| 2013-01-11 | 2013-01-09 | 5.246 | 32,251 | -4,479 | 0.02% | 169,201 |
| 2013-01-09 | 2013-01-07 | 5.581 | 36,730 | +4,479 | 0.03% | 205,000 |
| 2013-01-04 | 2013-01-02 | 5.470 | 32,251 | +1,792 | 0.02% | 176,401 |
| 2013-01-03 | 2012-12-31 | 5.525 | 30,459 | +3,583 | 0.02% | 168,300 |
| 2012-12-27 | 2012-12-20 | 5.079 | 26,876 | -10,750 | 0.02% | 136,502 |
| 2012-12-12 | 2012-12-10 | 5.107 | 37,626 | -1,792 | 0.03% | 192,151 |
| 2012-12-11 | 2012-12-07 | 5.079 | 39,418 | -1,791 | 0.03% | 200,202 |
| 2012-11-28 | 2012-11-26 | 5.079 | 41,209 | -896 | 0.03% | 209,299 |
| 2012-11-23 | 2012-11-21 | 5.163 | 42,105 | +7,167 | 0.03% | 217,374 |
| 2012-11-15 | 2012-11-13 | 4.800 | 34,938 | -1,792 | 0.02% | 167,699 |
| 2012-11-13 | 2012-11-09 | 4.716 | 36,730 | -6,271 | 0.03% | 173,225 |
| 2012-11-08 | 2012-11-06 | 4.912 | 43,001 | +14,334 | 0.03% | 211,200 |
| 2012-11-06 | 2012-11-02 | 4.493 | 28,667 | -3,584 | 0.02% | 128,799 |
| 2012-11-05 | 2012-11-01 | 4.688 | 32,251 | +9,855 | 0.02% | 151,201 |
| 2012-10-08 | 2012-10-04 | 4.366 | 22,396 | +492 | 0.02% | 97,775 |
| 2012-08-17 | 2012-08-15 | 3.453 | 21,904 | +10,514 | 0.02% | 75,626 |
| 2012-08-02 | 2012-07-31 | 4.080 | 11,390 | +3,505 | 0.01% | 46,475 |
| 2012-06-22 | 2012-06-20 | 5.250 | 7,885 | +2,628 | 0.01% | 41,398 |
| 2012-06-01 | 2012-05-30 | 6.794 | 5,257 | +157 | 0.00% | 35,716 |
| 2012-05-04 | 2012-05-02 | 6.970 | 5,100 | -3,400 | 0.00% | 35,549 |
| 2012-05-03 | 2012-04-30 | 7.029 | 8,500 | +5,100 | 0.01% | 59,749 |
| 2012-05-02 | 2012-04-27 | 7.059 | 3,400 | +1,700 | 0.00% | 24,000 |
| 2012-04-24 | 2012-04-20 | 7.382 | 1,700 | -13,600 | 0.00% | 12,550 |
| 2012-04-03 | 2012-03-30 | 5.323 | 15,300 | +2,550 | 0.01% | 81,449 |
| 2012-03-23 | 2012-03-21 | 5.882 | 12,750 | +2,550 | 0.01% | 74,999 |
| 2012-03-16 | 2012-03-14 | 5.941 | 10,200 | -3,400 | 0.01% | 60,599 |
| 2012-03-15 | 2012-03-13 | 6.088 | 13,600 | +2,550 | 0.01% | 82,799 |
| 2012-03-06 | 2012-03-02 | 6.118 | 11,050 | +9,350 | 0.01% | 67,599 |
| 2012-02-29 | 2012-02-27 | 5.912 | 1,700 | -1,700 | 0.00% | 10,050 |
| 2012-02-24 | 2012-02-22 | 5.235 | 3,400 | -8,500 | 0.00% | 17,800 |
| 2012-02-22 | 2012-02-20 | 5.147 | 11,900 | -5,100 | 0.01% | 61,249 |
| 2012-02-10 | 2012-02-08 | 4.353 | 17,000 | +13,600 | 0.01% | 73,999 |
| 2012-02-08 | 2012-02-06 | 4.088 | 3,400 | -5,100 | 0.00% | 13,900 |
| 2012-01-30 | 2012-01-26 | 3.735 | 8,500 | -2,550 | 0.01% | 31,749 |
| 2012-01-27 | 2012-01-20 | 3.676 | 11,050 | -8,500 | 0.01% | 40,624 |
| 2012-01-26 | 2012-01-19 | 3.706 | 19,550 | +850 | 0.01% | 72,449 |
| 2012-01-19 | 2012-01-17 | 3.735 | 18,700 | +1,700 | 0.01% | 69,849 |
| 2012-01-18 | 2012-01-16 | 3.618 | 17,000 | 0.01% | 61,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy