History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 2,227,500 +0 0.16% 242,798
2025-10-13 2025-10-09 0.110 2,227,500 +0 0.16% 245,025
2025-10-10 2025-10-08 0.103 2,227,500 +0 0.16% 229,432
2025-10-09 2025-10-06 0.101 2,227,500 +0 0.16% 224,978
2025-10-08 2025-10-03 0.100 2,227,500 +0 0.16% 222,750
2025-10-06 2025-10-02 0.104 2,227,500 +0 0.16% 231,660
2025-10-03 2025-09-30 0.103 2,227,500 +0 0.16% 229,432
2025-10-02 2025-09-29 0.105 2,227,500 +0 0.16% 233,888
2025-09-30 2025-09-26 0.099 2,227,500 +0 0.16% 220,522
2025-09-29 2025-09-25 0.106 2,227,500 +0 0.16% 236,115
2025-09-26 2025-09-24 0.121 2,227,500 +0 0.16% 269,528
2025-09-25 2025-09-23 0.129 2,227,500 +0 0.16% 287,348
2025-09-24 2025-09-22 0.130 2,227,500 +0 0.16% 289,575
2025-09-23 2025-09-19 0.120 2,227,500 +0 0.16% 267,300
2025-09-22 2025-09-18 0.109 2,227,500 +0 0.16% 242,798
2025-09-19 2025-09-17 0.109 2,227,500 +0 0.16% 242,798
2025-09-18 2025-09-16 0.107 2,227,500 +0 0.16% 238,342
2025-09-17 2025-09-15 0.114 2,227,500 +0 0.16% 253,935
2025-09-16 2025-09-12 0.114 2,227,500 +0 0.16% 253,935
2025-09-15 2025-09-11 0.110 2,227,500 +0 0.16% 245,025
2025-09-12 2025-09-10 0.105 2,227,500 +0 0.16% 233,888
2025-09-11 2025-09-09 0.101 2,227,500 +0 0.16% 224,978
2025-09-10 2025-09-08 0.102 2,227,500 +0 0.16% 227,205
2025-09-09 2025-09-05 0.102 2,227,500 +0 0.16% 227,205
2025-09-08 2025-09-04 0.102 2,227,500 +0 0.16% 227,205
2025-09-05 2025-09-03 0.109 2,227,500 +0 0.16% 242,798
2025-09-04 2025-09-02 0.108 2,227,500 +0 0.16% 240,570
2025-09-03 2025-09-01 0.111 2,227,500 +0 0.16% 247,252
2025-09-02 2025-08-29 0.124 2,227,500 +0 0.16% 276,210
2025-09-01 2025-08-28 0.109 2,227,500 +0 0.16% 242,798
2025-08-29 2025-08-27 0.108 2,227,500 +0 0.16% 240,570
2025-08-28 2025-08-26 0.126 2,227,500 +0 0.16% 280,665
2025-08-27 2025-08-25 0.126 2,227,500 +0 0.16% 280,665
2025-08-26 2025-08-22 0.123 2,227,500 +0 0.16% 273,982
2025-08-25 2025-08-21 0.132 2,227,500 +0 0.16% 294,030
2025-08-22 2025-08-20 0.165 2,227,500 +0 0.16% 367,538
2025-08-21 2025-08-19 0.157 2,227,500 +0 0.16% 349,718
2025-08-20 2025-08-18 0.144 2,227,500 +0 0.16% 320,760
2025-08-19 2025-08-15 0.150 2,227,500 +0 0.16% 334,125
2025-08-18 2025-08-14 0.159 2,227,500 +0 0.16% 354,172
2025-08-15 2025-08-13 0.159 2,227,500 +0 0.16% 354,172
2025-08-14 2025-08-12 0.158 2,227,500 +0 0.16% 351,945
2025-08-13 2025-08-11 0.158 2,227,500 +0 0.16% 351,945
2025-08-12 2025-08-08 0.149 2,227,500 +0 0.16% 331,898
2025-08-11 2025-08-07 0.150 2,227,500 +0 0.16% 334,125
2025-08-08 2025-08-06 0.150 2,227,500 +0 0.16% 334,125
2025-08-07 2025-08-05 0.150 2,227,500 +0 0.16% 334,125
2025-08-06 2025-08-04 0.150 2,227,500 +0 0.16% 334,125
2025-08-05 2025-08-01 0.134 2,227,500 +0 0.16% 298,485
2025-08-04 2025-07-31 0.134 2,227,500 +0 0.16% 298,485
2025-08-01 2025-07-30 0.134 2,227,500 +0 0.16% 298,485
2025-07-31 2025-07-29 0.130 2,227,500 +0 0.16% 289,575
2025-07-30 2025-07-28 0.121 2,227,500 +0 0.16% 269,528
2025-07-29 2025-07-25 0.121 2,227,500 +0 0.16% 269,528
2025-07-28 2025-07-24 0.121 2,227,500 +0 0.16% 269,528
2025-07-25 2025-07-23 0.121 2,227,500 +0 0.16% 269,528
2025-07-24 2025-07-22 0.121 2,227,500 +0 0.16% 269,528
2025-07-23 2025-07-21 0.115 2,227,500 +0 0.16% 256,162
2025-07-22 2025-07-18 0.115 2,227,500 +0 0.16% 256,162
2025-07-21 2025-07-17 0.117 2,227,500 +0 0.16% 260,618
2025-07-18 2025-07-16 0.116 2,227,500 +0 0.16% 258,390
2025-07-17 2025-07-15 0.116 2,227,500 +0 0.16% 258,390
2025-07-16 2025-07-14 0.116 2,227,500 +0 0.16% 258,390
2025-07-15 2025-07-11 0.115 2,227,500 +0 0.16% 256,162
2025-07-14 2025-07-10 0.115 2,227,500 +0 0.16% 256,162
2025-07-11 2025-07-09 0.119 2,227,500 +0 0.16% 265,072
2025-07-10 2025-07-08 0.119 2,227,500 +0 0.16% 265,072
2025-07-09 2025-07-07 0.106 2,227,500 +0 0.16% 236,115
2025-07-08 2025-07-04 0.106 2,227,500 +0 0.16% 236,115
2025-07-07 2025-07-03 0.100 2,227,500 +0 0.16% 222,750
2025-07-04 2025-07-02 0.106 2,227,500 +0 0.16% 236,115
2025-07-03 2025-06-30 0.105 2,227,500 +0 0.16% 233,888
2025-07-02 2025-06-27 0.102 2,227,500 +0 0.16% 227,205
2025-06-30 2025-06-26 0.100 2,227,500 +0 0.16% 222,750
2025-06-27 2025-06-25 0.104 2,227,500 +0 0.16% 231,660
2025-06-26 2025-06-24 0.105 2,227,500 +0 0.16% 233,888
2025-06-25 2025-06-23 0.105 2,227,500 +0 0.16% 233,888
2025-06-24 2025-06-20 0.104 2,227,500 +0 0.16% 231,660
2025-06-23 2025-06-19 0.106 2,227,500 +0 0.16% 236,115
2025-06-20 2025-06-18 0.102 2,227,500 +0 0.16% 227,205
2025-06-19 2025-06-17 0.102 2,227,500 +0 0.16% 227,205
2025-06-18 2025-06-16 0.105 2,227,500 +0 0.16% 233,888
2025-06-17 2025-06-13 0.100 2,227,500 +0 0.16% 222,750
2025-06-16 2025-06-12 0.100 2,227,500 +0 0.16% 222,750
2025-06-13 2025-06-11 0.100 2,227,500 +0 0.16% 222,750
2025-06-12 2025-06-10 0.095 2,227,500 +0 0.16% 211,612
2025-06-11 2025-06-09 0.104 2,227,500 +0 0.16% 231,660
2025-06-10 2025-06-06 0.098 2,227,500 +0 0.16% 218,295
2025-06-09 2025-06-05 0.099 2,227,500 +0 0.16% 220,522
2025-06-06 2025-06-04 0.106 2,227,500 +0 0.16% 236,115
2025-06-05 2025-06-03 0.105 2,227,500 +0 0.16% 233,888
2025-06-04 2025-06-02 0.105 2,227,500 -38,613,750 0.16% 233,888
2025-04-03 2025-04-01 0.086 40,841,250 -1,100,000 2.90% 3,512,347
2022-07-21 2022-07-19 0.180 41,941,250 -10,000 2.98% 7,549,425
2021-12-20 2021-12-16 0.196 41,951,250 -2,500 2.98% 8,222,445
2021-12-01 2021-11-29 0.192 41,953,750 -500,000 2.98% 8,055,120
2021-10-22 2021-10-20 0.197 42,453,750 -150,000 3.02% 8,363,389
2021-08-06 2021-08-04 0.295 42,603,750 +7,500 3.03% 12,568,106
2021-06-16 2021-06-11 0.202 42,596,250 -105,000 3.03% 8,604,442
2021-04-01 2021-03-30 0.200 42,701,250 -10,000 3.03% 8,540,250
2021-02-09 2021-02-05 0.166 42,711,250 +25,000 3.28% 7,090,068
2021-01-19 2021-01-15 0.172 42,686,250 -730,000 3.28% 7,342,035
2021-01-18 2021-01-14 0.175 43,416,250 -242,500 3.33% 7,597,844
2021-01-14 2021-01-12 0.176 43,658,750 +5,000 3.35% 7,683,940
2020-11-12 2020-11-10 0.205 43,653,750 -5,000 3.35% 8,949,019
2020-10-23 2020-10-21 0.191 43,658,750 -15,000 3.35% 8,338,821
2020-09-10 2020-09-08 0.192 43,673,750 -25,000 3.35% 8,385,360
2020-08-10 2020-08-06 0.174 43,698,750 +2,500 3.36% 7,603,582
2020-08-07 2020-08-05 0.154 43,696,250 +2,500 3.36% 6,729,222
2020-07-27 2020-07-23 0.170 43,693,750 +40,000 3.36% 7,427,938
2020-07-09 2020-07-07 0.157 43,653,750 -45,000 3.35% 6,853,639
2020-07-08 2020-07-06 0.153 43,698,750 +7,500 3.36% 6,685,909
2020-07-03 2020-06-30 0.134 43,691,250 -67,500 3.36% 5,854,628
2020-06-15 2020-06-11 0.161 43,758,750 +5,000 3.36% 7,045,159
2020-06-04 2020-06-02 0.170 43,753,750 +2,500 3.36% 7,438,138
2020-06-02 2020-05-29 0.166 43,751,250 -25,000 3.36% 7,262,708
2020-05-21 2020-05-19 0.181 43,776,250 +35,000 3.36% 7,923,501
2020-04-07 2020-04-03 0.218 43,741,250 -35,000 3.36% 9,535,592
2020-04-06 2020-04-02 0.203 43,776,250 -70,000 3.36% 8,886,579
2020-03-19 2020-03-17 0.224 43,846,250 -40,000 3.37% 9,821,560
2020-02-03 2020-01-30 0.250 43,886,250 +1,100,000 3.37% 10,971,562
2020-01-15 2020-01-13 0.260 42,786,250 -52,500 3.29% 11,124,425
2020-01-13 2020-01-09 0.265 42,838,750 -200,000 3.29% 11,352,269
2020-01-10 2020-01-08 0.285 43,038,750 +322,500 3.31% 12,266,044
2019-12-20 2019-12-18 0.275 42,716,250 -300,000 3.28% 11,746,969
2019-12-05 2019-12-03 0.275 43,016,250 +200,000 3.30% 11,829,469
2019-12-04 2019-12-02 0.285 42,816,250 +100,000 3.29% 12,202,631
2019-11-22 2019-11-20 0.320 42,716,250 -22,500 3.28% 13,669,200
2019-11-19 2019-11-15 0.320 42,738,750 -120,000 3.28% 13,676,400
2019-11-12 2019-11-08 0.355 42,858,750 +47,500 3.29% 15,214,856
2019-11-01 2019-10-30 0.360 42,811,250 -15,000 3.29% 15,412,050
2019-10-29 2019-10-25 0.320 42,826,250 +32,500 3.29% 13,704,400
2019-10-14 2019-10-10 0.310 42,793,750 +40,000 3.29% 13,266,062
2019-09-30 2019-09-26 0.325 42,753,750 +300,000 3.28% 13,894,969
2019-09-27 2019-09-25 0.325 42,453,750 -60,000 3.26% 13,797,469
2019-09-25 2019-09-23 0.365 42,513,750 +40,000 3.27% 15,517,519
2019-09-20 2019-09-18 0.375 42,473,750 +37,500 3.26% 15,927,656
2019-09-19 2019-09-17 0.380 42,436,250 -80,000 3.26% 16,125,775
2019-09-18 2019-09-16 0.395 42,516,250 +740,000 3.27% 16,793,919
2019-09-16 2019-09-12 0.365 41,776,250 +25,000 3.21% 15,248,331
2019-09-13 2019-09-11 0.400 41,751,250 -342,500 3.21% 16,700,500
2019-09-12 2019-09-10 0.375 42,093,750 -1,795,000 3.23% 15,785,156
2019-09-11 2019-09-09 0.295 43,888,750 +225,000 3.37% 12,947,181
2019-09-10 2019-09-06 0.300 43,663,750 +300,000 3.35% 13,099,125
2019-09-02 2019-08-29 0.310 43,363,750 +50,000 3.33% 13,442,762
2019-08-30 2019-08-28 0.315 43,313,750 +32,500 3.33% 13,643,831
2019-08-26 2019-08-22 0.330 43,281,250 +1,320,000 3.32% 14,282,812
2019-08-19 2019-08-15 0.345 41,961,250 +20,000 3.22% 14,476,631
2019-08-13 2019-08-09 0.385 41,941,250 +232,500 3.22% 16,147,381
2019-08-12 2019-08-08 0.380 41,708,750 -22,500 3.20% 15,849,325
2019-08-07 2019-08-05 0.335 41,731,250 -100,000 3.21% 13,979,969
2019-08-06 2019-08-02 0.355 41,831,250 +30,000 3.21% 14,850,094
2019-07-31 2019-07-29 0.425 41,801,250 -55,000 3.21% 17,765,531
2019-07-29 2019-07-25 0.460 41,856,250 -1,410,000 3.21% 19,253,875
2019-07-26 2019-07-24 0.465 43,266,250 +1,695,000 3.32% 20,118,806
2019-07-22 2019-07-18 0.560 41,571,250 -1,120,000 3.17% 23,279,900
2019-07-19 2019-07-17 0.520 42,691,250 +982,500 3.26% 22,199,450
2019-07-18 2019-07-16 0.425 41,708,750 +117,500 3.18% 17,726,219
2019-07-17 2019-07-15 0.460 41,591,250 -1,137,500 3.18% 19,131,975
2019-07-16 2019-07-12 0.470 42,728,750 +1,152,500 3.26% 20,082,512
2019-07-15 2019-07-11 0.510 41,576,250 +525,000 3.17% 21,203,888
2019-07-10 2019-07-08 0.405 41,051,250 +1,417,500 3.13% 16,625,756
2019-07-09 2019-07-05 1.890 39,633,750 +20,000 3.03% 74,907,788
2019-05-22 2019-05-20 2.180 39,613,750 -20,000 3.03% 86,357,975
2019-05-14 2019-05-09 2.370 39,633,750 -30,000 3.03% 93,931,988
2019-05-03 2019-04-30 2.440 39,663,750 -353,000,000 3.04% 96,779,550
2019-03-15 2019-03-13 2.380 392,663,750 -22,500 30.05% 934,539,725
2019-03-11 2019-03-07 2.450 392,686,250 -20,000 30.05% 962,081,313
2019-03-08 2019-03-06 2.350 392,706,250 -45,607,500 30.05% 922,859,688
2019-02-14 2019-02-12 2.550 438,313,750 +50,000 33.54% 1,117,700,062
2019-02-01 2019-01-30 2.620 438,263,750 -70,000 33.55% 1,148,251,025
2019-01-31 2019-01-29 2.450 438,333,750 -48,000,000 33.55% 1,073,917,688
2019-01-30 2019-01-28 2.450 486,333,750 -30,000 37.23% 1,191,517,688
2019-01-29 2019-01-25 2.500 486,363,750 -85,000 37.23% 1,215,909,375
2019-01-28 2019-01-24 2.540 486,448,750 -1,280,000 37.23% 1,235,579,825
2019-01-25 2019-01-23 2.600 487,728,750 -620,000 37.33% 1,268,094,750
2018-11-27 2018-11-23 2.500 488,348,750 +900,000 37.38% 1,220,871,875
2018-11-26 2018-11-22 2.510 487,448,750 +50,000 37.31% 1,223,496,362
2018-11-22 2018-11-20 2.500 487,398,750 +135,000 37.31% 1,218,496,875
2018-11-19 2018-11-15 2.510 487,263,750 +1,000,000 37.30% 1,223,032,012
2018-11-09 2018-11-07 2.690 486,263,750 -1,097,500 37.22% 1,308,049,488
2018-10-30 2018-10-26 2.380 487,361,250 -5,000 37.30% 1,159,919,775
2018-10-26 2018-10-24 2.400 487,366,250 +30,072,500 37.31% 1,169,679,000
2018-05-23 2018-05-18 2.880 457,293,750 -150,000 35.01% 1,317,006,000
2018-05-21 2018-05-17 2.860 457,443,750 -110,000 35.02% 1,308,289,125
2018-05-18 2018-05-16 2.860 457,553,750 -55,000 35.03% 1,308,603,725
2018-05-17 2018-05-15 2.850 457,608,750 -267,500 35.04% 1,304,184,938
2018-05-16 2018-05-14 2.780 457,876,250 -105,000 35.06% 1,272,895,975
2018-05-15 2018-05-11 2.840 457,981,250 -162,500 35.06% 1,300,666,750
2018-05-14 2018-05-10 2.820 458,143,750 -80,000 35.08% 1,291,965,375
2018-05-09 2018-05-07 2.860 458,223,750 -22,500 35.08% 1,310,519,925
2018-05-07 2018-05-03 2.790 458,246,250 -425,000 35.08% 1,278,507,038
2018-05-04 2018-05-02 2.980 458,671,250 -97,500 35.12% 1,366,840,325
2018-05-03 2018-04-30 3.110 458,768,750 -1,402,500 35.12% 1,426,770,812
2018-05-02 2018-04-27 2.980 460,171,250 -402,500 35.23% 1,371,310,325
2018-04-24 2018-04-20 2.900 460,573,750 +2,385,000 35.31% 1,335,663,875
2018-04-23 2018-04-19 2.900 458,188,750 +60,000 35.12% 1,328,747,375
2018-04-20 2018-04-18 2.930 458,128,750 -130,000 35.12% 1,342,317,238
2018-04-19 2018-04-17 3.000 458,258,750 -672,500 35.13% 1,374,776,250
2018-04-18 2018-04-16 2.970 458,931,250 +27,500 35.18% 1,363,025,812
2018-04-17 2018-04-13 3.000 458,903,750 +32,500 35.18% 1,376,711,250
2018-04-16 2018-04-12 2.910 458,871,250 -237,500 35.17% 1,335,315,338
2018-04-13 2018-04-11 2.980 459,108,750 +77,500 35.40% 1,368,144,075
2018-04-12 2018-04-10 3.000 459,031,250 -90,000 35.40% 1,377,093,750
2018-04-11 2018-04-09 3.020 459,121,250 -20,000 35.40% 1,386,546,175
2018-04-10 2018-04-06 3.040 459,141,250 +245,000 35.41% 1,395,789,400
2018-04-09 2018-04-04 3.070 458,896,250 +60,000 35.39% 1,408,811,488
2018-04-06 2018-04-03 3.070 458,836,250 -190,000 35.38% 1,408,627,288
2018-04-04 2018-03-29 3.180 459,026,250 -185,000 35.40% 1,459,703,475
2018-04-03 2018-03-28 3.090 459,211,250 -275,000 35.41% 1,418,962,762
2018-03-29 2018-03-27 3.050 459,486,250 -247,500 35.43% 1,401,433,062
2018-03-27 2018-03-23 2.940 459,733,750 +90,000 35.45% 1,351,617,225
2018-03-26 2018-03-22 2.940 459,643,750 +15,000 35.44% 1,351,352,625
2018-03-20 2018-03-16 2.950 459,628,750 -432,500 35.44% 1,355,904,812
2018-03-16 2018-03-14 2.910 460,061,250 -300,000 35.48% 1,338,778,238
2018-03-15 2018-03-13 2.950 460,361,250 -190,000 35.50% 1,358,065,688
2018-03-14 2018-03-12 2.990 460,551,250 -130,000 35.51% 1,377,048,238
2018-03-12 2018-03-08 2.950 460,681,250 +32,500 35.52% 1,359,009,688
2018-03-09 2018-03-07 2.990 460,648,750 -410,000 35.52% 1,377,339,762
2018-03-08 2018-03-06 2.890 461,058,750 +1,470,000 35.55% 1,332,459,788
2018-03-06 2018-03-02 3.050 459,588,750 -180,000 35.44% 1,401,745,688
2018-03-05 2018-03-01 3.070 459,768,750 -147,500 35.45% 1,411,490,062
2018-03-01 2018-02-27 3.080 459,916,250 -85,000 35.47% 1,416,542,050
2018-02-28 2018-02-26 3.100 460,001,250 -5,207,500 35.47% 1,426,003,875
2018-02-27 2018-02-23 3.000 465,208,750 -70,000 35.87% 1,395,626,250
2018-02-26 2018-02-22 3.030 465,278,750 -280,000 35.88% 1,409,794,612
2018-02-23 2018-02-21 2.970 465,558,750 -230,000 35.90% 1,382,709,488
2018-02-22 2018-02-20 2.950 465,788,750 -25,000 35.92% 1,374,076,812
2018-02-21 2018-02-15 2.900 465,813,750 -507,500 35.92% 1,350,859,875
2018-02-02 2018-01-31 2.740 466,321,250 -5,000 35.96% 1,277,720,225
2018-01-23 2018-01-19 2.770 466,326,250 -30,000,000 35.96% 1,291,723,712
2018-01-22 2018-01-18 2.770 496,326,250 +40,000 38.27% 1,374,823,712
2018-01-19 2018-01-17 2.780 496,286,250 -132,500 38.27% 1,379,675,775
2018-01-18 2018-01-16 2.780 496,418,750 -315,000 38.28% 1,380,044,125
2018-01-17 2018-01-15 2.770 496,733,750 -47,500 38.30% 1,375,952,488
2018-01-11 2018-01-09 2.770 496,781,250 +122,000,000 38.31% 1,376,084,062
2018-01-02 2017-12-28 2.840 374,781,250 +227,500 28.90% 1,064,378,750
2017-12-29 2017-12-27 2.850 374,553,750 +140,000 28.88% 1,067,478,188
2017-12-28 2017-12-22 2.840 374,413,750 +32,500 28.87% 1,063,335,050
2017-12-27 2017-12-21 2.860 374,381,250 +57,500 28.87% 1,070,730,375
2017-12-22 2017-12-20 2.870 374,323,750 +62,500 28.87% 1,074,309,162
2017-12-21 2017-12-19 2.870 374,261,250 +590,000 28.86% 1,074,129,788
2017-12-20 2017-12-18 2.870 373,671,250 +237,500 28.82% 1,072,436,488
2017-12-19 2017-12-15 2.870 373,433,750 +15,000 28.80% 1,071,754,862
2017-12-18 2017-12-14 2.860 373,418,750 +12,500 28.80% 1,067,977,625
2017-12-15 2017-12-13 2.870 373,406,250 +72,500 28.79% 1,071,675,938
2017-12-14 2017-12-12 2.870 373,333,750 +265,000 28.79% 1,071,467,862
2017-12-13 2017-12-11 2.880 373,068,750 +22,500 28.77% 1,074,438,000
2017-12-12 2017-12-08 2.900 373,046,250 -140,000 28.77% 1,081,834,125
2017-12-11 2017-12-07 2.880 373,186,250 -75,000 28.78% 1,074,776,400
2017-12-08 2017-12-06 2.880 373,261,250 -332,500 28.78% 1,074,992,400
2017-12-07 2017-12-05 2.890 373,593,750 -632,500 28.81% 1,079,685,938
2017-12-06 2017-12-04 2.950 374,226,250 -410,000 28.86% 1,103,967,438
2017-12-05 2017-12-01 2.920 374,636,250 -580,000 28.89% 1,093,937,850
2017-12-04 2017-11-30 2.890 375,216,250 -40,000 28.93% 1,084,374,962
2017-12-01 2017-11-29 2.870 375,256,250 -280,000 28.94% 1,076,985,438
2017-11-30 2017-11-28 2.920 375,536,250 -240,000 28.97% 1,096,565,850
2017-11-29 2017-11-27 2.900 375,776,250 -960,000 31.99% 1,089,751,125
2017-11-28 2017-11-24 2.690 376,736,250 -665,000 32.08% 1,013,420,512
2017-11-27 2017-11-23 2.580 377,401,250 -222,500 32.13% 973,695,225
2017-11-24 2017-11-22 2.430 377,623,750 -97,500 32.15% 917,625,713
2017-11-20 2017-11-16 2.220 377,721,250 -20,000 32.16% 838,541,175
2017-11-17 2017-11-15 2.210 377,741,250 -80,000 32.16% 834,808,162
2017-11-14 2017-11-10 2.220 377,821,250 -105,000 32.17% 838,763,175
2017-11-10 2017-11-08 2.220 377,926,250 -20,000 32.18% 838,996,275
2017-11-08 2017-11-06 2.240 377,946,250 -7,500 32.18% 846,599,600
2017-11-07 2017-11-03 2.240 377,953,750 -15,000 32.18% 846,616,400
2017-11-06 2017-11-02 2.240 377,968,750 -22,500 32.18% 846,650,000
2017-11-03 2017-11-01 2.220 377,991,250 -30,000 32.18% 839,140,575
2017-11-02 2017-10-31 2.200 378,021,250 -40,000 32.19% 831,646,750
2017-10-27 2017-10-25 2.200 378,061,250 -20,000 32.19% 831,734,750
2017-10-26 2017-10-24 2.190 378,081,250 -20,000 32.19% 827,997,938
2017-10-24 2017-10-20 2.200 378,101,250 -105,000 32.19% 831,822,750
2017-10-23 2017-10-19 2.190 378,206,250 -40,000 32.20% 828,271,688
2017-10-20 2017-10-18 2.210 378,246,250 -20,000 32.20% 835,924,212
2017-10-17 2017-10-13 2.200 378,266,250 -20,000 32.21% 832,185,750
2017-10-16 2017-10-12 2.210 378,286,250 -80,000 32.21% 836,012,612
2017-10-13 2017-10-11 2.210 378,366,250 -40,000 32.22% 836,189,412
2017-10-11 2017-10-09 2.240 378,406,250 -60,000 32.22% 847,630,000
2017-10-10 2017-10-06 2.240 378,466,250 -100,000 32.22% 847,764,400
2017-09-29 2017-09-27 2.290 378,566,250 -5,000 32.23% 866,916,712
2017-09-28 2017-09-26 2.290 378,571,250 +2,412,500 32.23% 866,928,162
2017-09-26 2017-09-22 2.250 376,158,750 -110,000 32.03% 846,357,188
2017-09-25 2017-09-21 2.300 376,268,750 -210,000 32.04% 865,418,125
2017-09-21 2017-09-19 2.300 376,478,750 -105,000 32.05% 865,901,125
2017-09-20 2017-09-18 2.320 376,583,750 -40,000 32.06% 873,674,300
2017-09-19 2017-09-15 2.320 376,623,750 -40,000 32.07% 873,767,100
2017-09-18 2017-09-14 2.290 376,663,750 -40,000 32.07% 862,559,988
2017-09-12 2017-09-08 2.310 376,703,750 -20,000 32.07% 870,185,662
2017-09-11 2017-09-07 2.310 376,723,750 -20,000 32.08% 870,231,862
2017-09-07 2017-09-05 2.300 376,743,750 +1,355,000 32.08% 866,510,625
2017-09-06 2017-09-04 2.350 375,388,750 +17,500 31.96% 882,163,562
2017-09-05 2017-09-01 2.370 375,371,250 +75,000 31.96% 889,629,862
2017-09-04 2017-08-31 2.390 375,296,250 +145,000 31.95% 896,958,038
2017-09-01 2017-08-30 2.400 375,151,250 -322,500 31.94% 900,363,000
2017-08-31 2017-08-29 2.430 375,473,750 -70,000 31.97% 912,401,213
2017-08-30 2017-08-28 2.400 375,543,750 -450,000 31.97% 901,305,000
2017-08-29 2017-08-25 2.390 375,993,750 -202,500 32.01% 898,625,062
2017-08-28 2017-08-24 2.370 376,196,250 -365,000 32.03% 891,585,112
2017-08-25 2017-08-22 2.340 376,561,250 -7,500 32.06% 881,153,325
2017-08-24 2017-08-21 2.320 376,568,750 -160,000 32.06% 873,639,500
2017-08-22 2017-08-18 2.350 376,728,750 -607,500 32.08% 885,312,562
2017-08-21 2017-08-17 2.350 377,336,250 -155,000 32.13% 886,740,188
2017-08-18 2017-08-16 2.360 377,491,250 -332,500 32.14% 890,879,350
2017-08-16 2017-08-14 2.390 377,823,750 -40,000 32.17% 902,998,762
2017-08-15 2017-08-11 2.400 377,863,750 -5,000 32.17% 906,873,000
2017-08-14 2017-08-10 2.420 377,868,750 -50,000 32.17% 914,442,375
2017-08-11 2017-08-09 2.430 377,918,750 -290,000 32.18% 918,342,563
2017-08-10 2017-08-08 2.430 378,208,750 -312,500 32.20% 919,047,263
2017-08-09 2017-08-07 2.430 378,521,250 +302,500 32.23% 919,806,638
2017-08-08 2017-08-04 2.450 378,218,750 -50,000 32.20% 926,635,938
2017-08-07 2017-08-03 2.450 378,268,750 +495,000 32.21% 926,758,438
2017-08-04 2017-08-02 2.450 377,773,750 +3,992,500 32.16% 925,545,688
2017-08-03 2017-08-01 2.460 373,781,250 -4,300,000 31.82% 919,501,875
2017-08-02 2017-07-31 2.470 378,081,250 -150,000 32.19% 933,860,688
2017-08-01 2017-07-28 2.450 378,231,250 -30,000 32.20% 926,666,563
2017-07-31 2017-07-27 2.460 378,261,250 +452,500 32.21% 930,522,675
2017-07-28 2017-07-26 2.460 377,808,750 +822,500 32.17% 929,409,525
2017-07-27 2017-07-25 2.380 376,986,250 +292,500 32.10% 897,227,275
2017-07-26 2017-07-24 2.380 376,693,750 -25,000 32.07% 896,531,125
2017-07-25 2017-07-21 2.360 376,718,750 -95,000 32.07% 889,056,250
2017-07-24 2017-07-20 2.360 376,813,750 -217,500 32.08% 889,280,450
2017-07-21 2017-07-19 2.350 377,031,250 -1,340,000 32.10% 886,023,438
2017-07-20 2017-07-18 2.350 378,371,250 -195,000 32.22% 889,172,438
2017-07-19 2017-07-17 2.300 378,566,250 -290,000 32.23% 870,702,375
2017-07-18 2017-07-14 2.260 378,856,250 -285,000 32.26% 856,215,125
2017-07-17 2017-07-13 2.250 379,141,250 -25,000 32.28% 853,067,812
2017-07-14 2017-07-12 2.240 379,166,250 -182,500 32.28% 849,332,400
2017-07-13 2017-07-11 2.240 379,348,750 -1,115,000 32.30% 849,741,200
2017-07-12 2017-07-10 2.240 380,463,750 -1,357,500 32.39% 852,238,800
2017-07-11 2017-07-07 2.250 381,821,250 +492,500 32.51% 859,097,812
2017-07-10 2017-07-06 2.220 381,328,750 +1,310,000 32.47% 846,549,825
2017-07-07 2017-07-05 2.270 380,018,750 -3,105,000 32.36% 862,642,562
2017-07-06 2017-07-04 2.260 383,123,750 -1,507,500 32.62% 865,859,675
2017-07-05 2017-07-03 2.280 384,631,250 -152,500 32.75% 876,959,250
2017-07-04 2017-06-30 2.270 384,783,750 -480,000 32.76% 873,459,112
2017-07-03 2017-06-29 2.270 385,263,750 +387,500 32.80% 874,548,712
2017-06-30 2017-06-28 2.260 384,876,250 +380,000 32.77% 869,820,325
2017-06-29 2017-06-27 2.280 384,496,250 +150,000 32.74% 876,651,450
2017-06-28 2017-06-26 2.320 384,346,250 +50,000 32.72% 891,683,300
2017-06-26 2017-06-22 2.320 384,296,250 +1,562,500 32.72% 891,567,300
2017-06-23 2017-06-21 2.320 382,733,750 +1,690,000 32.59% 887,942,300
2017-06-22 2017-06-20 2.330 381,043,750 +1,220,000 32.44% 887,831,938
2017-06-21 2017-06-19 2.320 379,823,750 +1,655,000 32.38% 881,191,100
2017-06-20 2017-06-16 2.280 378,168,750 +497,500 32.24% 862,224,750
2017-06-19 2017-06-15 2.280 377,671,250 -232,500 32.20% 861,090,450
2017-06-16 2017-06-14 2.270 377,903,750 -600,000 32.22% 857,841,512
2017-06-15 2017-06-13 2.270 378,503,750 -1,812,500 32.27% 859,203,512
2017-06-14 2017-06-12 2.200 380,316,250 -640,000 32.43% 836,695,750
2017-06-13 2017-06-09 2.160 380,956,250 -2,070,000 32.48% 822,865,500
2017-06-12 2017-06-08 2.050 383,026,250 +302,500 32.66% 785,203,812
2017-06-09 2017-06-07 2.030 382,723,750 -257,500 32.63% 776,929,212
2017-06-08 2017-06-06 2.020 382,981,250 -150,000 32.65% 773,622,125
2017-06-07 2017-06-05 2.000 383,131,250 -1,290,000 32.67% 766,262,500
2017-06-06 2017-06-02 1.880 384,421,250 -130,000 32.78% 722,711,950
2017-05-31 2017-05-26 1.840 384,551,250 -35,000 32.79% 707,574,300
2017-05-29 2017-05-25 1.830 384,586,250 -80,000 32.79% 703,792,838
2017-05-26 2017-05-24 1.850 384,666,250 -280,000 32.80% 711,632,562
2017-05-25 2017-05-23 1.780 384,946,250 -90,000 32.82% 685,204,325
2017-05-24 2017-05-22 1.700 385,036,250 +320,000 32.83% 654,561,625
2017-05-23 2017-05-19 1.700 384,716,250 +10,000 32.80% 654,017,625
2017-05-22 2017-05-18 1.700 384,706,250 +15,000 32.80% 654,000,625
2017-05-19 2017-05-17 1.700 384,691,250 +182,500 32.80% 653,975,125
2017-05-18 2017-05-16 1.700 384,508,750 +332,500 32.78% 653,664,875
2017-05-17 2017-05-15 1.700 384,176,250 +185,000 32.76% 653,099,625
2017-05-16 2017-05-12 1.700 383,991,250 +700,000 32.74% 652,785,125
2017-05-09 2017-05-05 1.700 383,291,250 +50,000 32.68% 651,595,125
2017-05-08 2017-05-04 1.700 383,241,250 +10,000 32.68% 651,510,125
2017-05-02 2017-04-27 1.790 383,231,250 -97,500 32.67% 685,983,938
2017-04-28 2017-04-26 1.760 383,328,750 +95,000 32.70% 674,658,600
2017-04-27 2017-04-25 1.750 383,233,750 +150,000 32.69% 670,659,062
2017-04-26 2017-04-24 1.750 383,083,750 +655,000 32.68% 670,396,562
2017-04-25 2017-04-21 1.770 382,428,750 +1,922,500 32.62% 676,898,888
2017-04-24 2017-04-20 1.750 380,506,250 +860,000 32.46% 665,885,938
2017-04-21 2017-04-19 1.770 379,646,250 +562,500 32.50% 671,973,862
2017-04-20 2017-04-18 1.790 379,083,750 +332,500 32.45% 678,559,912
2017-04-19 2017-04-13 1.770 378,751,250 +520,000 32.42% 670,389,712
2017-04-18 2017-04-12 1.750 378,231,250 +170,000 32.38% 661,904,688
2017-04-13 2017-04-11 1.700 378,061,250 -4,485,000 32.36% 642,704,125
2017-04-10 2017-04-06 1.710 382,546,250 +32,500 32.75% 654,154,088
2017-04-06 2017-04-03 1.700 382,513,750 +5,000 32.74% 650,273,375
2017-04-05 2017-03-31 1.690 382,508,750 +128,917,500 32.74% 646,439,788
2017-04-03 2017-03-30 1.690 253,591,250 -500,000 21.71% 428,569,212
2017-03-31 2017-03-29 1.690 254,091,250 -70,000 21.75% 429,414,212
2017-03-29 2017-03-27 1.650 254,161,250 -245,000 21.76% 419,366,062
2017-03-28 2017-03-24 1.660 254,406,250 +160,000 21.78% 422,314,375
2017-03-27 2017-03-23 1.680 254,246,250 +550,000 21.76% 427,133,700
2017-03-24 2017-03-22 1.690 253,696,250 +65,000 21.72% 428,746,662
2017-03-23 2017-03-21 1.690 253,631,250 -2,532,500 21.71% 428,636,812
2017-03-20 2017-03-16 1.700 256,163,750 +1,067,500 21.93% 435,478,375
2017-03-17 2017-03-15 1.730 255,096,250 -4,470,000 21.84% 441,316,512
2017-03-13 2017-03-09 1.700 259,566,250 +7,500 22.22% 441,262,625
2017-03-10 2017-03-08 1.730 259,558,750 -10,000 22.22% 449,036,638
2017-03-09 2017-03-07 1.740 259,568,750 +10,000 22.22% 451,649,625
2017-03-08 2017-03-06 1.750 259,558,750 +222,500 22.22% 454,227,812
2017-03-07 2017-03-03 1.750 259,336,250 +155,000 22.20% 453,838,438
2017-03-06 2017-03-02 1.760 259,181,250 +212,500 22.19% 456,159,000
2017-03-03 2017-03-01 1.780 258,968,750 +157,500 22.17% 460,964,375
2017-03-02 2017-02-28 1.780 258,811,250 +125,000 22.15% 460,684,025
2017-03-01 2017-02-27 1.780 258,686,250 +12,500 22.14% 460,461,525
2017-02-28 2017-02-24 1.730 258,673,750 +1,025,000 22.14% 447,505,588
2017-02-27 2017-02-23 1.720 257,648,750 -55,000 22.05% 443,155,850
2017-02-24 2017-02-22 1.750 257,703,750 +220,000 22.06% 450,981,562
2017-02-23 2017-02-21 1.750 257,483,750 +605,000 22.04% 450,596,562
2017-02-22 2017-02-20 1.760 256,878,750 +482,500 21.99% 452,106,600
2017-02-21 2017-02-17 1.770 256,396,250 +275,000 21.95% 453,821,362
2017-02-20 2017-02-16 1.770 256,121,250 +835,000 21.92% 453,334,612
2017-02-17 2017-02-15 1.770 255,286,250 +130,000 21.85% 451,856,662
2017-02-16 2017-02-14 1.750 255,156,250 +355,000 21.84% 446,523,438
2017-02-15 2017-02-13 1.690 254,801,250 +1,870,000 21.81% 430,614,112
2017-02-14 2017-02-10 1.660 252,931,250 +5,460,000 21.65% 419,865,875
2017-02-13 2017-02-09 1.620 247,471,250 +65,000 21.18% 400,903,425
2017-02-10 2017-02-08 1.570 247,406,250 -10,000 21.18% 388,427,812
2017-02-03 2017-02-01 1.590 247,416,250 -90,000 21.18% 393,391,838
2017-02-02 2017-01-27 1.580 247,506,250 -360,000 21.19% 391,059,875
2017-02-01 2017-01-25 1.500 247,866,250 -40,000 21.22% 371,799,375
2017-01-26 2017-01-24 1.500 247,906,250 -50,000 21.22% 371,859,375
2017-01-24 2017-01-20 1.530 247,956,250 -40,000 21.22% 379,373,062
2017-01-23 2017-01-19 1.530 247,996,250 -115,000 21.23% 379,434,262
2017-01-20 2017-01-18 1.490 248,111,250 -402,500 21.24% 369,685,762
2017-01-13 2017-01-11 1.350 248,513,750 +100,000 21.27% 335,493,562
2017-01-12 2017-01-10 1.340 248,413,750 +787,500 21.26% 332,874,425
2017-01-11 2017-01-09 1.370 247,626,250 +100,000 21.20% 339,247,962
2016-12-12 2016-12-08 1.390 247,526,250 -100,000 21.19% 344,061,488
2016-12-08 2016-12-06 1.390 247,626,250 -100,000 21.20% 344,200,488
2016-12-06 2016-12-02 1.400 247,726,250 -20,000 21.21% 346,816,750
2016-12-02 2016-11-30 1.420 247,746,250 +37,500 21.21% 351,799,675
2016-11-30 2016-11-28 1.420 247,708,750 -160,000 21.20% 351,746,425
2016-11-28 2016-11-24 1.350 247,868,750 -60,000 21.22% 334,622,812
2016-11-23 2016-11-21 1.320 247,928,750 -20,000 21.22% 327,265,950
2016-09-26 2016-09-22 1.170 247,948,750 +20,000 21.22% 290,100,038
2016-09-21 2016-09-19 1.190 247,928,750 -200,000 21.22% 295,035,212
2016-09-15 2016-09-13 1.130 248,128,750 -390,000 21.24% 280,385,488
2016-08-25 2016-08-23 1.040 248,518,750 -77,500 21.27% 258,459,500
2016-08-22 2016-08-18 1.000 248,596,250 -555,000 21.28% 248,596,250
2016-08-19 2016-08-17 0.950 249,151,250 -300,000 21.33% 236,693,688
2016-08-18 2016-08-16 0.920 249,451,250 -305,000 21.35% 229,495,150
2016-08-15 2016-08-11 0.910 249,756,250 +70,000 21.38% 227,278,188
2016-08-12 2016-08-10 0.890 249,686,250 -165,000 25.79% 222,220,762
2016-08-11 2016-08-09 0.890 249,851,250 +100,000 25.80% 222,367,612
2016-08-08 2016-08-04 0.890 249,751,250 +57,500 25.79% 222,278,612
2016-08-05 2016-08-03 0.900 249,693,750 +840,000 25.79% 224,724,375
2016-08-04 2016-08-01 0.910 248,853,750 +100,000 25.70% 226,456,912
2016-08-03 2016-07-29 0.900 248,753,750 -202,500 25.69% 223,878,375
2016-08-01 2016-07-28 0.910 248,956,250 +200,000 25.71% 226,550,188
2016-07-29 2016-07-27 0.900 248,756,250 +167,500 25.69% 223,880,625
2016-07-28 2016-07-26 0.900 248,588,750 -60,000 25.67% 223,729,875
2016-07-27 2016-07-25 0.900 248,648,750 +202,500 25.68% 223,783,875
2016-07-26 2016-07-22 0.900 248,446,250 +340,000 25.66% 223,601,625
2016-07-25 2016-07-21 0.890 248,106,250 +495,000 25.62% 220,814,562
2016-07-22 2016-07-20 0.900 247,611,250 +32,500 25.57% 222,850,125
2016-07-21 2016-07-19 0.920 247,578,750 +15,000 25.57% 227,772,450
2016-07-20 2016-07-18 0.920 247,563,750 +315,000 25.57% 227,758,650
2016-07-19 2016-07-15 0.930 247,248,750 -727,500 25.54% 229,941,338
2016-07-18 2016-07-14 0.930 247,976,250 -250,000 25.61% 230,617,912
2016-07-15 2016-07-13 0.950 248,226,250 +132,500 25.64% 235,814,938
2016-07-14 2016-07-12 0.940 248,093,750 -252,500 25.62% 233,208,125
2016-07-13 2016-07-11 0.940 248,346,250 +50,000 25.65% 233,445,475
2016-07-12 2016-07-08 0.950 248,296,250 -95,000 25.64% 235,881,438
2016-07-11 2016-07-07 0.940 248,391,250 +42,500 25.65% 233,487,775
2016-07-08 2016-07-06 0.950 248,348,750 -17,500 25.65% 235,931,312
2016-07-07 2016-07-05 0.960 248,366,250 +112,500 25.65% 238,431,600
2016-07-06 2016-07-04 0.970 248,253,750 -22,500 25.64% 240,806,138
2016-07-05 2016-06-30 0.980 248,276,250 +55,000 25.64% 243,310,725
2016-07-04 2016-06-29 0.980 248,221,250 +750,000 25.64% 243,256,825
2016-06-30 2016-06-28 0.950 247,471,250 -132,500 25.56% 235,097,688
2016-06-29 2016-06-27 0.950 247,603,750 +792,500 25.57% 235,223,562
2016-06-28 2016-06-24 0.950 246,811,250 +1,185,000 25.49% 234,470,688
2016-06-27 2016-06-23 0.960 245,626,250 +48,700,000 25.37% 235,801,200
2016-06-24 2016-06-22 0.960 196,926,250 +582,500 20.34% 189,049,200
2016-06-23 2016-06-21 0.940 196,343,750 +862,500 20.28% 184,563,125
2016-06-22 2016-06-20 0.950 195,481,250 +470,000 20.19% 185,707,188
2016-06-21 2016-06-17 0.960 195,011,250 +97,500 20.14% 187,210,800
2016-06-20 2016-06-16 0.910 194,913,750 +1,265,000 20.13% 177,371,512
2016-06-17 2016-06-15 0.900 193,648,750 +402,500 20.00% 174,283,875
2016-06-16 2016-06-14 0.840 193,246,250 +230,000 19.96% 162,326,850
2016-06-15 2016-06-13 0.860 193,016,250 -140,000 19.93% 165,993,975
2016-06-14 2016-06-10 0.900 193,156,250 +270,000 19.95% 173,840,625
2016-06-10 2016-06-07 0.740 192,886,250 +84,143,750 19.92% 142,735,825
2016-06-08 2016-06-06 0.770 108,742,500 +30,000 11.23% 83,731,725
2016-06-06 2016-06-02 0.830 108,712,500 -120,000 11.23% 90,231,375
2016-06-03 2016-06-01 0.830 108,832,500 +2,500 11.24% 90,330,975
2016-06-02 2016-05-31 0.840 108,830,000 -22,500 11.24% 91,417,200
2016-05-27 2016-05-25 0.790 108,852,500 +5,000 11.24% 85,993,475
2016-05-26 2016-05-24 0.790 108,847,500 +2,500 11.24% 85,989,525
2016-05-25 2016-05-23 0.800 108,845,000 +270,000 11.24% 87,076,000
2016-05-16 2016-05-12 0.820 108,575,000 +2,500 11.21% 89,031,500
2016-05-06 2016-05-04 0.880 108,572,500 +2,500 11.21% 95,543,800
2016-05-05 2016-05-03 0.860 108,570,000 +45,000 11.21% 93,370,200
2016-05-04 2016-04-29 0.880 108,525,000 +57,500 11.21% 95,502,000
2016-05-03 2016-04-28 0.900 108,467,500 +2,500 11.20% 97,620,750
2016-04-29 2016-04-27 0.900 108,465,000 -90,000 11.20% 97,618,500
2016-04-28 2016-04-26 0.910 108,555,000 +90,000 11.21% 98,785,050
2016-04-27 2016-04-25 0.930 108,465,000 -80,000 11.20% 100,872,450
2016-04-22 2016-04-20 0.950 108,545,000 +80,000 11.21% 103,117,750
2016-04-21 2016-04-19 1.000 108,465,000 -85,000 11.20% 108,465,000
2016-04-20 2016-04-18 0.870 108,550,000 +280,000 11.21% 94,438,500
2016-04-19 2016-04-15 0.850 108,270,000 +30,000 11.18% 92,029,500
2016-04-15 2016-04-13 0.840 108,240,000 +50,000 11.18% 90,921,600
2016-04-13 2016-04-11 0.810 108,190,000 -207,500 11.17% 87,633,900
2016-04-11 2016-04-07 0.750 108,397,500 +327,500 11.20% 81,298,125
2016-04-06 2016-04-01 0.780 108,070,000 +302,500 11.16% 84,294,600
2016-04-05 2016-03-31 0.780 107,767,500 -40,000 11.13% 84,058,650
2016-03-31 2016-03-29 0.770 107,807,500 +17,500 11.13% 83,011,775
2016-03-30 2016-03-24 0.770 107,790,000 -5,000 11.13% 82,998,300
2016-03-29 2016-03-23 0.780 107,795,000 +2,500 11.13% 84,080,100
2016-03-24 2016-03-22 0.760 107,792,500 -90,000 11.13% 81,922,300
2016-03-21 2016-03-17 0.740 107,882,500 +30,000 11.14% 79,833,050
2016-03-17 2016-03-15 0.750 107,852,500 +100,000,000 11.14% 80,889,375
2016-03-16 2016-03-14 0.750 7,852,500 -42,500 0.81% 5,889,375
2016-03-14 2016-03-10 0.730 7,895,000 -50,000 0.82% 5,763,350
2016-03-11 2016-03-09 0.740 7,945,000 +90,000 0.82% 5,879,300
2016-03-10 2016-03-08 0.760 7,855,000 +2,500 0.81% 5,969,800
2016-03-09 2016-03-07 0.750 7,852,500 -27,500 0.81% 5,889,375
2016-03-08 2016-03-04 0.770 7,880,000 -20,000 0.81% 6,067,600
2016-03-07 2016-03-03 0.770 7,900,000 +42,500 0.82% 6,083,000
2016-03-04 2016-03-02 0.760 7,857,500 +5,000 0.81% 5,971,700
2016-03-03 2016-03-01 0.760 7,852,500 -82,500 0.81% 5,967,900
2016-03-01 2016-02-26 0.750 7,935,000 +70,000 0.82% 5,951,250
2016-02-29 2016-02-25 0.740 7,865,000 +7,500 0.81% 5,820,100
2016-02-26 2016-02-24 0.740 7,857,500 +2,500 0.81% 5,814,550
2016-02-22 2016-02-18 0.750 7,855,000 -215,000 0.84% 5,891,250
2016-02-19 2016-02-17 0.670 8,070,000 +2,500 0.86% 5,406,900
2016-02-18 2016-02-16 0.690 8,067,500 +2,500 0.86% 5,566,575
2016-02-17 2016-02-15 0.690 8,065,000 -322,500 0.86% 5,564,850
2016-02-15 2016-02-11 0.670 8,387,500 +10,000 0.89% 5,619,625
2016-02-12 2016-02-05 0.680 8,377,500 +5,000 0.89% 5,696,700
2016-02-11 2016-02-04 0.680 8,372,500 +2,500 0.89% 5,693,300
2016-02-05 2016-02-03 0.700 8,370,000 +15,000 0.89% 5,859,000
2016-02-04 2016-02-02 0.720 8,355,000 +2,500 0.89% 6,015,600
2016-02-03 2016-02-01 0.710 8,352,500 -115,000 0.89% 5,930,275
2016-02-02 2016-01-29 0.680 8,467,500 +2,500 0.90% 5,757,900
2016-01-29 2016-01-27 0.700 8,465,000 +12,500 0.90% 5,925,500
2016-01-28 2016-01-26 0.690 8,452,500 +262,500 0.90% 5,832,225
2016-01-25 2016-01-21 0.670 8,190,000 -775,000 0.87% 5,487,300
2016-01-22 2016-01-20 0.680 8,965,000 -117,500 0.96% 6,096,200
2016-01-21 2016-01-19 0.700 9,082,500 -45,000 0.97% 6,357,750
2016-01-20 2016-01-18 0.680 9,127,500 +2,500 0.97% 6,206,700
2016-01-18 2016-01-14 0.640 9,125,000 +77,500 0.97% 5,840,000
2016-01-15 2016-01-13 0.710 9,047,500 +2,500 0.96% 6,423,725
2016-01-13 2016-01-11 0.690 9,045,000 -40,000 0.96% 6,241,050
2016-01-12 2016-01-08 0.700 9,085,000 -250,000 0.97% 6,359,500
2016-01-11 2016-01-07 0.710 9,335,000 +392,500 1.00% 6,627,850
2016-01-08 2016-01-06 0.750 8,942,500 -35,000 0.95% 6,706,875
2016-01-07 2016-01-05 0.710 8,977,500 -447,500 0.96% 6,374,025
2016-01-06 2016-01-04 0.710 9,425,000 -1,402,500 1.00% 6,691,750
2016-01-05 2015-12-31 0.720 10,827,500 +5,000 1.15% 7,795,800
2016-01-04 2015-12-29 0.720 10,822,500 +5,000 1.15% 7,792,200
2015-12-29 2015-12-24 0.730 10,817,500 -17,500 1.15% 7,896,775
2015-12-23 2015-12-21 0.750 10,835,000 +72,500 1.16% 8,126,250
2015-12-21 2015-12-17 0.730 10,762,500 +32,500 1.15% 7,856,625
2015-12-18 2015-12-16 0.720 10,730,000 +2,500 1.14% 7,725,600
2015-12-17 2015-12-15 0.730 10,727,500 +17,500 1.33% 7,831,075
2015-12-15 2015-12-11 0.750 10,710,000 -127,500 1.33% 8,032,500
2015-12-14 2015-12-10 0.750 10,837,500 +2,500 1.34% 8,128,125
2015-12-11 2015-12-09 0.750 10,835,000 -465,000 1.34% 8,126,250
2015-12-07 2015-12-03 0.790 11,300,000 -5,000 1.40% 8,927,000
2015-12-04 2015-12-02 0.720 11,305,000 +5,000 1.40% 8,139,600
2015-12-01 2015-11-27 0.780 11,300,000 -25,000 1.40% 8,814,000
2015-11-30 2015-11-26 0.790 11,325,000 +275,000 1.40% 8,946,750
2015-11-27 2015-11-25 0.810 11,050,000 +305,000 1.37% 8,950,500
2015-11-26 2015-11-24 0.810 10,745,000 +150,000 1.33% 8,703,450
2015-11-25 2015-11-23 0.820 10,595,000 +425,000 1.31% 8,687,900
2015-11-16 2015-11-12 0.800 10,170,000 +267,500 1.26% 8,136,000
2015-11-12 2015-11-10 0.820 9,902,500 -452,500 1.23% 8,120,050
2015-11-11 2015-11-09 0.790 10,355,000 -490,000 1.28% 8,180,450
2015-11-10 2015-11-06 0.710 10,845,000 -827,500 1.34% 7,699,950
2015-11-03 2015-10-30 0.710 11,672,500 -100,000 1.45% 8,287,475
2015-10-26 2015-10-22 0.740 11,772,500 -255,000 1.46% 8,711,650
2015-10-23 2015-10-20 0.690 12,027,500 -500,000 1.49% 8,298,975
2015-10-22 2015-10-19 0.700 12,527,500 -1,072,500 1.55% 8,769,250
2015-10-14 2015-10-12 0.720 13,600,000 -60,000 1.69% 9,792,000
2015-10-13 2015-10-09 0.730 13,660,000 -125,000 1.69% 9,971,800
2015-10-12 2015-10-08 0.720 13,785,000 +85,000 1.71% 9,925,200
2015-10-08 2015-10-06 0.720 13,700,000 +107,500 1.70% 9,864,000
2015-10-07 2015-10-05 0.720 13,592,500 +280,000 1.68% 9,786,600
2015-09-25 2015-09-23 0.750 13,312,500 +20,000 1.65% 9,984,375
2015-09-23 2015-09-21 0.770 13,292,500 -27,500 1.65% 10,235,225
2015-09-18 2015-09-16 0.690 13,320,000 +7,500 1.65% 9,190,800
2015-09-15 2015-09-11 0.690 13,312,500 +120,000 1.65% 9,185,625
2015-09-14 2015-09-10 0.650 13,192,500 +100,000 1.64% 8,575,125
2015-09-04 2015-09-01 0.650 13,092,500 -620,000 1.62% 8,510,125
2015-09-02 2015-08-31 0.650 13,712,500 -35,000 1.70% 8,913,125
2015-09-01 2015-08-28 0.670 13,747,500 -397,500 1.70% 9,210,825
2015-08-31 2015-08-27 0.670 14,145,000 -87,500 1.75% 9,477,150
2015-08-28 2015-08-26 0.640 14,232,500 -165,000 1.76% 9,108,800
2015-08-27 2015-08-25 0.650 14,397,500 -327,500 1.78% 9,358,375
2015-08-26 2015-08-24 0.630 14,725,000 +240,000 1.82% 9,276,750
2015-08-25 2015-08-21 0.710 14,485,000 +175,000 1.80% 10,284,350
2015-08-20 2015-08-18 0.750 14,310,000 +25,000 1.77% 10,732,500
2015-08-19 2015-08-17 0.800 14,285,000 -700,000 1.77% 11,428,000
2015-08-18 2015-08-14 0.790 14,985,000 +65,000 1.86% 11,838,150
2015-08-17 2015-08-13 0.800 14,920,000 +60,000 1.85% 11,936,000
2015-08-14 2015-08-12 0.810 14,860,000 -470,000 1.84% 12,036,600
2015-08-13 2015-08-11 0.840 15,330,000 -65,000 1.90% 12,877,200
2015-08-06 2015-08-04 0.870 15,395,000 -297,500 1.91% 13,393,650
2015-08-05 2015-08-03 0.920 15,692,500 -102,500 1.94% 14,437,100
2015-08-04 2015-07-31 0.980 15,795,000 -762,500 1.96% 15,479,100
2015-08-03 2015-07-30 0.850 16,557,500 -20,000 2.05% 14,073,875
2015-07-29 2015-07-27 0.730 16,577,500 +202,500 2.05% 12,101,575
2015-07-27 2015-07-23 0.800 16,375,000 -270,000 2.03% 13,100,000
2015-07-24 2015-07-22 0.800 16,645,000 -630,000 2.06% 13,316,000
2015-07-20 2015-07-16 0.810 17,275,000 -100,000 2.14% 13,992,750
2015-07-15 2015-07-13 0.870 17,375,000 +100,000 2.15% 15,116,250
2015-07-13 2015-07-09 0.700 17,275,000 +450,000 2.14% 12,092,500
2015-07-10 2015-07-08 0.550 16,825,000 +45,000 2.09% 9,253,750
2015-07-09 2015-07-07 0.680 16,780,000 +850,000 2.08% 11,410,400
2015-07-08 2015-07-06 0.770 15,930,000 +387,500 1.97% 12,266,100
2015-07-07 2015-07-03 0.880 15,542,500 +670,000 1.93% 13,677,400
2015-07-06 2015-07-02 1.080 14,872,500 +27,500 1.84% 16,062,300
2015-07-03 2015-06-30 1.070 14,845,000 +200,000 1.84% 15,884,150
2015-06-25 2015-06-23 1.200 14,645,000 -20,000 1.82% 17,574,000
2015-06-23 2015-06-19 1.240 14,665,000 +50,000 1.82% 18,184,600
2015-06-22 2015-06-18 1.300 14,615,000 -100,000 1.81% 18,999,500
2015-06-19 2015-06-17 1.300 14,715,000 +2,010,000 1.82% 19,129,500
2015-06-12 2015-06-10 1.180 12,705,000 +7,500 1.57% 14,991,900
2015-06-11 2015-06-09 1.200 12,697,500 +92,500 1.57% 15,237,000
2015-06-10 2015-06-08 1.220 12,605,000 +115,000 1.56% 15,378,100
2015-06-09 2015-06-05 1.250 12,490,000 +150,000 1.55% 15,612,500
2015-06-08 2015-06-04 1.310 12,340,000 +150,000 1.53% 16,165,400
2015-06-05 2015-06-03 1.270 12,190,000 +765,000 1.51% 15,481,300
2015-06-04 2015-06-02 1.330 11,425,000 +765,000 1.42% 15,195,250
2015-06-03 2015-06-01 1.460 10,660,000 +187,500 1.32% 15,563,600
2015-06-02 2015-05-29 1.410 10,472,500 +1,517,500 1.30% 14,766,225
2015-06-01 2015-05-28 1.520 8,955,000 -107,500 1.11% 13,611,600
2015-05-29 2015-05-27 1.560 9,062,500 +802,500 1.12% 14,137,500
2015-05-28 2015-05-26 1.690 8,260,000 -1,837,500 1.02% 13,959,400
2015-05-26 2015-05-21 1.770 10,097,500 +412,500 1.25% 17,872,575
2015-05-22 2015-05-20 1.720 9,685,000 +2,012,500 1.20% 16,658,200
2015-05-21 2015-05-19 1.770 7,672,500 -297,500 0.95% 13,580,325
2015-05-20 2015-05-18 1.860 7,970,000 -1,647,500 0.99% 14,824,200
2015-05-19 2015-05-15 1.550 9,617,500 +1,865,000 1.19% 14,907,125
2015-05-18 2015-05-14 1.240 7,752,500 +2,077,500 0.96% 9,613,100
2015-05-15 2015-05-13 1.290 5,675,000 +4,375,000 0.70% 7,320,750
2015-05-06 2015-05-04 1.510 1,300,000 -100,000 0.16% 1,963,000
2015-05-05 2015-04-30 1.350 1,400,000 -320,000 0.17% 1,890,000
2015-05-04 2015-04-29 1.350 1,720,000 -120,000 0.21% 2,322,000
2015-04-29 2015-04-27 1.170 1,840,000 +650,000 0.23% 2,152,800
2015-04-27 2015-04-23 0.960 1,190,000 -55,000 0.15% 1,142,400
2015-04-23 2015-04-21 0.940 1,245,000 -245,000 0.15% 1,170,300
2015-04-22 2015-04-20 0.940 1,490,000 +300,000 0.18% 1,400,600
2015-04-21 2015-04-17 1.020 1,190,000 -37,500 0.15% 1,213,800
2015-04-17 2015-04-15 0.990 1,227,500 +100,000 0.15% 1,215,225
2015-04-16 2015-04-14 1.010 1,127,500 -2,860,000 0.14% 1,138,775
2015-04-15 2015-04-13 0.890 3,987,500 +1,015,000 0.49% 3,548,875
2015-04-14 2015-04-10 0.870 2,972,500 +865,000 0.37% 2,586,075
2015-04-13 2015-04-09 0.900 2,107,500 +350,000 0.26% 1,896,750
2015-04-10 2015-04-08 0.880 1,757,500 -1,417,500 0.22% 1,546,600
2015-04-09 2015-04-02 0.870 3,175,000 -805,000 0.39% 2,762,250
2015-04-01 2015-03-30 0.740 3,980,000 +50,000 0.49% 2,945,200
2015-03-31 2015-03-27 0.740 3,930,000 +400,000 0.49% 2,908,200
2015-03-30 2015-03-26 0.740 3,530,000 +400,000 0.44% 2,612,200
2015-03-27 2015-03-25 0.750 3,130,000 +90,000 0.39% 2,347,500
2015-03-26 2015-03-24 0.720 3,040,000 +50,000 0.38% 2,188,800
2015-03-25 2015-03-23 0.750 2,990,000 +260,000 0.37% 2,242,500
2015-03-24 2015-03-20 0.770 2,730,000 +320,000 0.34% 2,102,100
2015-03-23 2015-03-19 0.780 2,410,000 +480,000 0.30% 1,879,800
2015-03-18 2015-03-16 0.790 1,930,000 -20,000 0.24% 1,524,700
2015-03-06 2015-03-04 0.850 1,950,000 -72,500 0.24% 1,657,500
2015-03-05 2015-03-03 0.770 2,022,500 -35,000 0.25% 1,557,325
2015-03-04 2015-03-02 0.820 2,057,500 -5,000 0.26% 1,687,150
2015-03-03 2015-02-27 0.680 2,062,500 +167,500 0.26% 1,402,500
2015-03-02 2015-02-26 0.670 1,895,000 -25,000 0.23% 1,269,650
2015-02-24 2015-02-18 0.660 1,920,000 -15,000 0.24% 1,267,200
2015-02-23 2015-02-16 0.670 1,935,000 +32,500 0.24% 1,296,450
2015-02-17 2015-02-13 0.670 1,902,500 -12,500 0.24% 1,274,675
2015-02-03 2015-01-30 0.690 1,915,000 +50,000 0.24% 1,321,350
2015-01-28 2015-01-26 0.700 1,865,000 +37,500 0.23% 1,305,500
2015-01-26 2015-01-22 0.660 1,827,500 -40,000 0.23% 1,206,150
2015-01-20 2015-01-16 0.650 1,867,500 +10,000 0.23% 1,213,875
2015-01-15 2015-01-13 0.670 1,857,500 +300,000 0.23% 1,244,525
2015-01-14 2015-01-12 0.700 1,557,500 +930,000 0.19% 1,090,250
2015-01-13 2015-01-09 0.710 627,500 +70,000 0.08% 445,525
2015-01-12 2015-01-08 0.720 557,500 +37,500 0.07% 401,400
2015-01-09 2015-01-07 0.720 520,000 -20,000 0.06% 374,400
2015-01-07 2015-01-05 0.820 540,000 -10,000 0.07% 442,800
2015-01-05 2014-12-31 0.790 550,000 +50,000 0.07% 434,500
2015-01-02 2014-12-29 0.790 500,000 +500,000 0.06% 395,000
2014-12-04 2014-12-02 1.385 0 -149,762
2014-12-03 2014-12-01 1.476 149,762 -165,178 0.02% 221,000
2014-12-02 2014-11-28 1.532 314,940 -44,048 0.04% 482,624
2014-11-26 2014-11-24 1.532 358,988 -176,191 0.05% 550,125
2014-11-20 2014-11-18 1.351 535,179 -11,011 0.08% 722,926
2014-11-18 2014-11-14 1.555 546,190 +72,678 0.08% 849,399
2014-11-17 2014-11-13 1.555 473,512 -35,238 0.07% 736,375
2014-11-13 2014-11-11 1.374 508,750 -44,048 0.07% 698,775
2014-11-12 2014-11-10 1.362 552,798 -105,714 0.08% 753,001
2014-11-11 2014-11-07 1.408 658,512 +211,429 0.09% 926,900
2014-11-06 2014-11-04 1.351 447,083 -33,036 0.06% 603,925
2014-11-05 2014-11-03 1.305 480,119 +35,238 0.07% 626,750
2014-10-30 2014-10-28 1.305 444,881 -372,202 0.06% 580,750
2014-10-24 2014-10-22 1.396 817,083 +35,238 0.12% 1,140,825
2014-10-23 2014-10-21 1.339 781,845 +44,047 0.11% 1,047,250
2014-10-20 2014-10-16 1.476 737,798 -17,619 0.10% 1,088,751
2014-10-17 2014-10-15 1.385 755,417 +92,500 0.11% 1,046,150
2014-10-16 2014-10-14 1.453 662,917 +99,107 0.09% 963,200
2014-10-14 2014-10-10 1.271 563,810 -26,428 0.08% 716,801
2014-10-13 2014-10-09 1.351 590,238 +24,226 0.08% 797,300
2014-10-09 2014-10-07 1.101 566,012 +372,202 0.08% 623,225
2014-10-08 2014-10-06 0.851 193,810 +176,191 0.03% 165,000
2014-10-03 2014-09-29 0.848 17,619 -22,024 0.00% 14,941
2014-09-30 2014-09-26 0.882 39,643 +375 0.01% 34,981
2014-09-24 2014-09-22 0.882 39,268 +21,816 0.01% 34,650
2014-08-29 2014-08-27 1.031 17,452 +17,452 0.00% 18,000
2014-08-08 2014-08-06 1.318 0 -15,271
2014-08-04 2014-07-31 1.318 15,271 +15,271 0.00% 20,125
2014-03-25 2014-03-21 1.905 0 -36,647
2014-03-21 2014-03-19 1.970 36,647 -40,505 0.01% 72,200
2014-03-13 2014-03-11 2.190 77,152 -15,430 0.01% 169,001
2014-03-12 2014-03-10 2.203 92,582 -19,288 0.02% 204,000
2014-03-11 2014-03-07 2.216 111,870 +34,718 0.02% 247,951
2014-03-10 2014-03-06 2.178 77,152 -19,287 0.01% 168,001
2014-03-07 2014-03-05 2.074 96,439 +55,934 0.02% 199,999
2014-01-24 2014-01-22 1.737 40,505 -15,430 0.01% 70,351
2014-01-23 2014-01-21 1.542 55,935 -7,715 0.01% 86,275
2014-01-21 2014-01-17 1.542 63,650 +23,145 0.01% 98,175
2013-12-19 2013-12-17 1.815 40,505 -15,430 0.01% 73,501
2013-12-11 2013-12-09 1.672 55,935 +15,430 0.01% 93,525
2013-10-31 2013-10-29 1.322 40,505 +30,861 0.01% 53,551
2013-10-21 2013-10-17 1.218 9,644 -38,576 0.00% 11,750
2013-10-07 2013-10-03 1.309 48,220 -38,576 0.01% 63,125
2013-10-04 2013-10-02 1.335 86,796 -21,216 0.01% 115,876
2013-10-02 2013-09-27 1.308 108,012 +77,151 0.02% 141,235
2013-09-30 2013-09-26 1.334 30,861 +21,493 0.01% 41,177
2013-09-26 2013-09-24 1.268 9,368 -1,874 0.00% 11,874
2013-09-25 2013-09-23 1.214 11,242 -52,463 0.00% 13,650
2013-09-19 2013-09-17 1.268 63,705 -22,484 0.01% 80,750
2013-09-18 2013-09-16 1.161 86,189 -374,736 0.01% 100,050
2013-09-16 2013-09-12 1.121 460,925 -22,485 0.08% 516,599
2013-09-13 2013-09-11 1.107 483,410 +385,979 0.08% 535,350
2013-09-12 2013-09-10 1.147 97,431 +74,947 0.02% 111,800
2013-09-11 2013-09-09 1.121 22,484 -37,474 0.00% 25,200
2013-09-10 2013-09-06 1.067 59,958 +37,474 0.01% 64,000
2013-09-05 2013-09-03 0.974 22,484 -123,663 0.00% 21,900
2013-08-22 2013-08-20 1.054 146,147 -794,441 0.02% 154,050
2013-08-21 2013-08-19 1.107 940,588 +146,147 0.16% 1,041,650
2013-08-20 2013-08-16 1.054 794,441 +794,441 0.13% 837,400
2013-08-02 2013-07-31 0.921 0 -22,484
2013-08-01 2013-07-30 0.961 22,484 +14,989 0.00% 21,600
2013-07-15 2013-07-11 0.827 7,495 -14,989 0.00% 6,200
2013-07-08 2013-07-04 1.041 22,484 +22,484 0.00% 23,400
2013-01-07 2013-01-03 5.693 0 -2,688
2013-01-04 2013-01-02 5.470 2,688 +2,688 0.00% 14,702
2012-09-05 2012-09-03 4.708 0 -3,505
2012-09-04 2012-08-31 3.681 3,505 -876 0.00% 12,902
2012-08-14 2012-08-10 3.938 4,381 +876 0.00% 17,251
2012-07-23 2012-07-19 3.824 3,505 +1,753 0.00% 13,402
2012-06-18 2012-06-14 5.051 1,752 -3,505 0.00% 8,849
2012-06-15 2012-06-13 4.794 5,257 +2,629 0.00% 25,201
2012-06-04 2012-05-31 6.706 2,628 +2,628 0.00% 17,623
2012-05-31 2012-05-29 6.618 0 -1,700
2012-05-29 2012-05-25 6.470 1,700 -3,400 0.00% 11,000
2012-05-25 2012-05-23 6.470 5,100 +850 0.00% 32,999
2012-05-23 2012-05-21 6.765 4,250 -1,700 0.00% 28,750
2012-05-21 2012-05-17 6.794 5,950 +1,700 0.00% 40,424
2012-05-17 2012-05-15 6.676 4,250 +2,550 0.00% 28,375
2012-05-15 2012-05-11 6.765 1,700 -850 0.00% 11,500
2012-05-14 2012-05-10 7.118 2,550 +850 0.00% 18,150
2012-05-11 2012-05-09 7.000 1,700 -1,700 0.00% 11,900
2012-05-10 2012-05-08 7.176 3,400 +1,700 0.00% 24,400
2012-05-08 2012-05-04 6.765 1,700 -1,700 0.00% 11,500
2012-05-07 2012-05-03 7.000 3,400 +1,700 0.00% 23,800
2012-05-04 2012-05-02 6.970 1,700 -1,700 0.00% 11,850
2012-05-03 2012-04-30 7.029 3,400 -1,700 0.00% 23,900
2012-04-30 2012-04-26 7.353 5,100 +3,400 0.00% 37,499
2012-04-26 2012-04-24 7.353 1,700 -2,550 0.00% 12,500
2012-04-25 2012-04-23 7.412 4,250 +2,550 0.00% 31,499
2012-04-19 2012-04-17 7.323 1,700 +850 0.00% 12,450
2012-04-18 2012-04-16 7.235 850 +850 0.00% 6,150
2012-04-17 2012-04-13 7.353 0 -1,700
2012-04-16 2012-04-12 7.118 1,700 +1,700 0.00% 12,100
2012-03-30 2012-03-28 6.618 0 -21,250
2012-03-29 2012-03-27 6.029 21,250 -2,550 0.02% 128,123
2012-03-23 2012-03-21 5.882 23,800 -2,550 0.02% 139,998
2012-03-22 2012-03-20 5.882 26,350 +8,500 0.02% 154,997
2012-03-21 2012-03-19 5.970 17,850 -850 0.01% 106,573
2012-03-20 2012-03-16 5.853 18,700 -8,500 0.01% 109,448
2012-03-15 2012-03-13 6.088 27,200 -3,401 0.02% 165,597
2012-03-05 2012-03-01 6.088 30,601 +3,401 0.02% 186,303
2012-02-23 2012-02-21 5.206 27,200 -850 0.02% 141,598
2012-02-08 2012-02-06 4.088 28,050 -850 0.02% 114,673
2012-01-26 2012-01-19 3.706 28,900 +22,100 0.02% 107,098
2012-01-20 2012-01-18 3.765 6,800 -1,700 0.00% 25,600
2012-01-19 2012-01-17 3.735 8,500 -10,200 0.01% 31,749
2012-01-18 2012-01-16 3.618 18,700 0.01% 67,649

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top