History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-10-13 | 2025-10-09 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-10-10 | 2025-10-08 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-10-09 | 2025-10-06 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-10-08 | 2025-10-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-10-03 | 2025-09-30 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-10-02 | 2025-09-29 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-09-30 | 2025-09-26 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-09-29 | 2025-09-25 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-09-26 | 2025-09-24 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-09-25 | 2025-09-23 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-09-24 | 2025-09-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-09-23 | 2025-09-19 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-19 | 2025-09-17 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-18 | 2025-09-16 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-17 | 2025-09-15 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-09-16 | 2025-09-12 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-09-15 | 2025-09-11 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-12 | 2025-09-10 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-09-11 | 2025-09-09 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-09-10 | 2025-09-08 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-04 | 2025-09-02 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-09-02 | 2025-08-29 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-09-01 | 2025-08-28 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-08-29 | 2025-08-27 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-26 | 2025-08-22 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-08-25 | 2025-08-21 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-21 | 2025-08-19 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-08-20 | 2025-08-18 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-18 | 2025-08-14 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-08-15 | 2025-08-13 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-08-14 | 2025-08-12 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-08-13 | 2025-08-11 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-08-12 | 2025-08-08 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-08-11 | 2025-08-07 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-05 | 2025-08-01 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-08-04 | 2025-07-31 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-08-01 | 2025-07-30 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-07-31 | 2025-07-29 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-30 | 2025-07-28 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-29 | 2025-07-25 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-28 | 2025-07-24 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-25 | 2025-07-23 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-24 | 2025-07-22 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-23 | 2025-07-21 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-22 | 2025-07-18 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-21 | 2025-07-17 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-18 | 2025-07-16 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-07-17 | 2025-07-15 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-07-16 | 2025-07-14 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-07-15 | 2025-07-11 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-14 | 2025-07-10 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-11 | 2025-07-09 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-10 | 2025-07-08 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-09 | 2025-07-07 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-07-08 | 2025-07-04 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-07-07 | 2025-07-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-07-04 | 2025-07-02 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-07-03 | 2025-06-30 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-07-02 | 2025-06-27 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-27 | 2025-06-25 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-06-26 | 2025-06-24 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-25 | 2025-06-23 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-24 | 2025-06-20 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-06-20 | 2025-06-18 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-06-18 | 2025-06-16 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-17 | 2025-06-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-11 | 2025-06-09 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-06-10 | 2025-06-06 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-06-09 | 2025-06-05 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-06-06 | 2025-06-04 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-06-05 | 2025-06-03 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-04 | 2025-06-02 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-03 | 2025-05-30 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-02 | 2025-05-29 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-05-30 | 2025-05-28 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-05-29 | 2025-05-27 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-05-28 | 2025-05-26 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-05-27 | 2025-05-23 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-26 | 2025-05-22 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-05-23 | 2025-05-21 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-22 | 2025-05-20 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-21 | 2025-05-19 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-05-20 | 2025-05-16 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-05-19 | 2025-05-15 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-16 | 2025-05-14 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-05-15 | 2025-05-13 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-14 | 2025-05-12 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-05-13 | 2025-05-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-05-09 | 2025-05-07 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-05-08 | 2025-05-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-04-30 | 2025-04-28 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-04-25 | 2025-04-23 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-16 | 2025-04-14 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-04-10 | 2025-04-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-04-09 | 2025-04-07 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-04-08 | 2025-04-03 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-07 | 2025-04-02 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-03 | 2025-04-01 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-04-02 | 2025-03-31 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-04-01 | 2025-03-28 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-03-31 | 2025-03-27 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-03-28 | 2025-03-26 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-03-27 | 2025-03-25 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-25 | 2025-03-21 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-24 | 2025-03-20 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-21 | 2025-03-19 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-20 | 2025-03-18 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-03-19 | 2025-03-17 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-18 | 2025-03-14 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-03-17 | 2025-03-13 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-14 | 2025-03-12 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-13 | 2025-03-11 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-12 | 2025-03-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-11 | 2025-03-07 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-03-10 | 2025-03-06 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-03-07 | 2025-03-05 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-05 | 2025-03-03 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-04 | 2025-02-28 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-03 | 2025-02-27 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-28 | 2025-02-26 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-26 | 2025-02-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-25 | 2025-02-21 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-24 | 2025-02-20 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-21 | 2025-02-19 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-02-20 | 2025-02-18 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-19 | 2025-02-17 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-18 | 2025-02-14 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-02-13 | 2025-02-11 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-02-12 | 2025-02-10 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-02-11 | 2025-02-07 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-02-07 | 2025-02-05 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-02-06 | 2025-02-04 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-02-05 | 2025-02-03 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-02-04 | 2025-01-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-02-03 | 2025-01-24 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-01-27 | 2025-01-23 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-24 | 2025-01-22 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-01-23 | 2025-01-21 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-21 | 2025-01-17 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-20 | 2025-01-16 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-17 | 2025-01-15 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-16 | 2025-01-14 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-09 | 2025-01-07 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-01-07 | 2025-01-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-01-06 | 2025-01-02 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-01-03 | 2024-12-31 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-01-02 | 2024-12-27 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-12-30 | 2024-12-24 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-12-27 | 2024-12-20 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-20 | 2024-12-18 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-19 | 2024-12-17 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-18 | 2024-12-16 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-17 | 2024-12-13 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-16 | 2024-12-12 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-13 | 2024-12-11 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-12 | 2024-12-10 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-11 | 2024-12-09 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-10 | 2024-12-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-09 | 2024-12-05 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-12-04 | 2024-12-02 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-12-03 | 2024-11-29 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-12-02 | 2024-11-28 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-11-29 | 2024-11-27 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-11-28 | 2024-11-26 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-11-27 | 2024-11-25 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-11-26 | 2024-11-22 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-11-25 | 2024-11-21 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-11-22 | 2024-11-20 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-11-21 | 2024-11-19 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-11-20 | 2024-11-18 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-11-19 | 2024-11-15 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-11-18 | 2024-11-14 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-11-15 | 2024-11-13 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-11-14 | 2024-11-12 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-11-13 | 2024-11-11 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-11-12 | 2024-11-08 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-11-11 | 2024-11-07 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-11-08 | 2024-11-06 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-11-07 | 2024-11-05 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-11-05 | 2024-11-01 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-11-04 | 2024-10-31 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-11-01 | 2024-10-30 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-10-31 | 2024-10-29 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-10-30 | 2024-10-28 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-10-29 | 2024-10-25 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-10-28 | 2024-10-24 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-10-25 | 2024-10-23 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-10-24 | 2024-10-22 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-10-23 | 2024-10-21 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-10-22 | 2024-10-18 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-10-18 | 2024-10-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-10-16 | 2024-10-14 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-10-15 | 2024-10-10 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-10-14 | 2024-10-09 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-10-08 | 2024-10-04 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-10-07 | 2024-10-03 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-10-04 | 2024-10-02 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-10-03 | 2024-09-30 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-10-02 | 2024-09-27 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-09-30 | 2024-09-26 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-09-27 | 2024-09-25 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-26 | 2024-09-24 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-25 | 2024-09-23 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-09-24 | 2024-09-20 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-09-23 | 2024-09-19 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-09-20 | 2024-09-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-16 | 2024-09-12 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-09-13 | 2024-09-11 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-09-12 | 2024-09-10 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-09-11 | 2024-09-09 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-09-10 | 2024-09-05 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-09-09 | 2024-09-04 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-09-05 | 2024-09-03 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-09-04 | 2024-09-02 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-09-02 | 2024-08-29 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-30 | 2024-08-28 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-29 | 2024-08-27 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-28 | 2024-08-26 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-27 | 2024-08-23 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-26 | 2024-08-22 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-23 | 2024-08-21 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-08-21 | 2024-08-19 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-08-20 | 2024-08-16 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-19 | 2024-08-15 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-16 | 2024-08-14 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-15 | 2024-08-13 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-08-12 | 2024-08-08 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-08-09 | 2024-08-07 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-08-08 | 2024-08-06 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-08-07 | 2024-08-05 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-08-06 | 2024-08-02 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-08-05 | 2024-08-01 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-08-02 | 2024-07-31 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-07-25 | 2024-07-23 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-07-24 | 2024-07-22 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-07-23 | 2024-07-19 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-07-22 | 2024-07-18 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-07-19 | 2024-07-17 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-07-17 | 2024-07-15 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-07-16 | 2024-07-12 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-07-15 | 2024-07-11 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-07-12 | 2024-07-10 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-07-11 | 2024-07-09 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-07-10 | 2024-07-08 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-08 | 2024-07-04 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-05 | 2024-07-03 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-04 | 2024-07-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-07-02 | 2024-06-27 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-28 | 2024-06-26 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-27 | 2024-06-25 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-26 | 2024-06-24 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-25 | 2024-06-21 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-24 | 2024-06-20 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-06-21 | 2024-06-19 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-06-20 | 2024-06-18 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-19 | 2024-06-17 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-18 | 2024-06-14 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-17 | 2024-06-13 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-06-14 | 2024-06-12 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-06-13 | 2024-06-11 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-06-07 | 2024-06-05 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-06-06 | 2024-06-04 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-05 | 2024-06-03 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-04 | 2024-05-31 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-03 | 2024-05-30 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-31 | 2024-05-29 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-30 | 2024-05-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-29 | 2024-05-27 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-28 | 2024-05-24 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-27 | 2024-05-23 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-24 | 2024-05-22 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-23 | 2024-05-21 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-22 | 2024-05-20 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-21 | 2024-05-17 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-20 | 2024-05-16 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-05-17 | 2024-05-14 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-05-16 | 2024-05-13 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-05-14 | 2024-05-10 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-05-13 | 2024-05-09 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-05-10 | 2024-05-08 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-05-09 | 2024-05-07 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-08 | 2024-05-06 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-07 | 2024-05-03 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-06 | 2024-05-02 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-03 | 2024-04-30 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-02 | 2024-04-29 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-04-30 | 2024-04-26 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-04-29 | 2024-04-25 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-04-26 | 2024-04-24 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-04-25 | 2024-04-23 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-04-24 | 2024-04-22 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-04-23 | 2024-04-19 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-04-22 | 2024-04-18 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-04-19 | 2024-04-17 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-04-18 | 2024-04-16 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-04-17 | 2024-04-15 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-04-16 | 2024-04-12 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-04-15 | 2024-04-11 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-04-12 | 2024-04-10 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-04-10 | 2024-04-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-04-08 | 2024-04-03 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-04-05 | 2024-04-02 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-04-03 | 2024-03-28 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-04-02 | 2024-03-27 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-03-28 | 2024-03-26 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-03-27 | 2024-03-25 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-03-26 | 2024-03-22 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-03-25 | 2024-03-21 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-03-22 | 2024-03-20 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-03-21 | 2024-03-19 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-03-20 | 2024-03-18 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-03-19 | 2024-03-15 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-03-18 | 2024-03-14 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-03-15 | 2024-03-13 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-03-14 | 2024-03-12 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-03-13 | 2024-03-11 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-03-12 | 2024-03-08 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-03-11 | 2024-03-07 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-03-08 | 2024-03-06 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-03-07 | 2024-03-05 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-03-06 | 2024-03-04 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-03-05 | 2024-03-01 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-03-04 | 2024-02-29 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-03-01 | 2024-02-28 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-02-29 | 2024-02-27 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-02-28 | 2024-02-26 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-02-27 | 2024-02-23 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-02-26 | 2024-02-22 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-02-23 | 2024-02-21 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-02-22 | 2024-02-20 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-02-21 | 2024-02-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-02-20 | 2024-02-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-02-19 | 2024-02-15 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-02-16 | 2024-02-14 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-02-15 | 2024-02-09 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-02-14 | 2024-02-07 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-02-08 | 2024-02-06 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-02-07 | 2024-02-05 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-02-06 | 2024-02-02 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-02-05 | 2024-02-01 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-02-02 | 2024-01-31 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-02-01 | 2024-01-30 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-01-31 | 2024-01-29 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-01-30 | 2024-01-26 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-01-29 | 2024-01-25 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-01-26 | 2024-01-24 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-01-25 | 2024-01-23 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-01-24 | 2024-01-22 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-01-23 | 2024-01-19 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-01-22 | 2024-01-18 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-01-19 | 2024-01-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-01-18 | 2024-01-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-01-15 | 2024-01-11 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-01-12 | 2024-01-10 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-01-11 | 2024-01-09 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-01-10 | 2024-01-08 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-01-09 | 2024-01-05 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-01-08 | 2024-01-04 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-01-05 | 2024-01-03 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-01-04 | 2024-01-02 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-01-03 | 2023-12-29 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-01-02 | 2023-12-28 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-12-29 | 2023-12-27 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-12-28 | 2023-12-22 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-12-27 | 2023-12-21 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-12-22 | 2023-12-20 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-12-21 | 2023-12-19 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-12-20 | 2023-12-18 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-12-18 | 2023-12-14 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-12-15 | 2023-12-13 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-12-14 | 2023-12-12 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-12-13 | 2023-12-11 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-12-12 | 2023-12-08 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-12-11 | 2023-12-07 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-12-08 | 2023-12-06 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-12-07 | 2023-12-05 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2023-12-06 | 2023-12-04 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2023-12-05 | 2023-12-01 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2023-12-04 | 2023-11-30 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2023-12-01 | 2023-11-29 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2023-11-30 | 2023-11-28 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-11-29 | 2023-11-27 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-11-28 | 2023-11-24 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-11-27 | 2023-11-23 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-11-24 | 2023-11-22 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-11-23 | 2023-11-21 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-11-22 | 2023-11-20 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-11-21 | 2023-11-17 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-11-20 | 2023-11-16 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-11-17 | 2023-11-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-11-16 | 2023-11-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-11-14 | 2023-11-10 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-11-13 | 2023-11-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-11-10 | 2023-11-08 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-11-09 | 2023-11-07 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-11-08 | 2023-11-06 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-11-06 | 2023-11-02 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-11-03 | 2023-11-01 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-11-02 | 2023-10-31 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-11-01 | 2023-10-30 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-10-31 | 2023-10-27 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-10-30 | 2023-10-26 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-10-27 | 2023-10-25 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-10-26 | 2023-10-24 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2023-10-25 | 2023-10-20 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2023-10-24 | 2023-10-19 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-10-20 | 2023-10-18 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-10-19 | 2023-10-17 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-10-18 | 2023-10-16 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-10-17 | 2023-10-13 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-10-16 | 2023-10-12 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-10-13 | 2023-10-11 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-10-12 | 2023-10-10 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-10-11 | 2023-10-09 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-10-10 | 2023-10-06 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-10-09 | 2023-10-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-10-06 | 2023-10-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-10-05 | 2023-10-03 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-10-04 | 2023-09-29 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-10-03 | 2023-09-28 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-09-29 | 2023-09-27 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-09-28 | 2023-09-26 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-09-27 | 2023-09-25 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-09-26 | 2023-09-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-09-25 | 2023-09-21 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-09-22 | 2023-09-20 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-09-21 | 2023-09-19 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-09-20 | 2023-09-18 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-09-19 | 2023-09-15 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-09-18 | 2023-09-14 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-09-15 | 2023-09-13 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2023-09-14 | 2023-09-12 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2023-09-13 | 2023-09-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-09-12 | 2023-09-07 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-09-11 | 2023-09-06 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2023-09-07 | 2023-09-05 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-09-06 | 2023-09-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-09-05 | 2023-08-31 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-09-04 | 2023-08-30 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-08-31 | 2023-08-29 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2023-08-30 | 2023-08-28 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-08-29 | 2023-08-25 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-08-28 | 2023-08-24 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2023-08-25 | 2023-08-23 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2023-08-24 | 2023-08-22 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2023-08-23 | 2023-08-21 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2023-08-22 | 2023-08-18 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2023-08-21 | 2023-08-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-08-18 | 2023-08-16 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-08-17 | 2023-08-15 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-08-16 | 2023-08-14 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2023-08-15 | 2023-08-11 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2023-08-14 | 2023-08-10 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2023-08-11 | 2023-08-09 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2023-08-10 | 2023-08-08 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2023-08-09 | 2023-08-07 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2023-08-08 | 2023-08-04 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2023-08-07 | 2023-08-03 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-08-04 | 2023-08-02 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-08-03 | 2023-08-01 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-08-02 | 2023-07-31 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-08-01 | 2023-07-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-31 | 2023-07-27 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2023-07-28 | 2023-07-26 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2023-07-27 | 2023-07-25 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2023-07-26 | 2023-07-24 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2023-07-25 | 2023-07-21 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2023-07-24 | 2023-07-20 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-07-21 | 2023-07-19 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-07-20 | 2023-07-18 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-07-19 | 2023-07-14 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-07-18 | 2023-07-13 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2023-07-14 | 2023-07-12 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-07-13 | 2023-07-11 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2023-07-12 | 2023-07-10 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2023-07-11 | 2023-07-07 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2023-07-10 | 2023-07-06 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2023-07-07 | 2023-07-05 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2023-07-06 | 2023-07-04 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-07-05 | 2023-07-03 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-07-04 | 2023-06-30 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-07-03 | 2023-06-29 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-06-30 | 2023-06-28 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-06-29 | 2023-06-27 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2023-06-28 | 2023-06-26 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-06-27 | 2023-06-23 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-06-26 | 2023-06-21 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-06-23 | 2023-06-20 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-06-21 | 2023-06-19 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-06-20 | 2023-06-16 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-06-19 | 2023-06-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-06-16 | 2023-06-14 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2023-06-15 | 2023-06-13 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-06-14 | 2023-06-12 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-06-13 | 2023-06-09 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-06-12 | 2023-06-08 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-06-09 | 2023-06-07 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-06-08 | 2023-06-06 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-06-07 | 2023-06-05 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2023-06-06 | 2023-06-02 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2023-06-05 | 2023-06-01 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2023-06-02 | 2023-05-31 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2023-06-01 | 2023-05-30 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-05-31 | 2023-05-29 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-05-30 | 2023-05-25 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-05-29 | 2023-05-24 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-05-25 | 2023-05-23 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-05-24 | 2023-05-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-05-23 | 2023-05-19 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2023-05-22 | 2023-05-18 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2023-05-19 | 2023-05-17 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2023-05-18 | 2023-05-16 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-05-17 | 2023-05-15 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-05-16 | 2023-05-12 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2023-05-15 | 2023-05-11 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2023-05-12 | 2023-05-10 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-05-11 | 2023-05-09 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-05-10 | 2023-05-08 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-05-09 | 2023-05-05 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-05-08 | 2023-05-04 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2023-05-05 | 2023-05-03 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2023-05-04 | 2023-05-02 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-05-03 | 2023-04-28 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2023-05-02 | 2023-04-27 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2023-04-28 | 2023-04-26 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-04-27 | 2023-04-25 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2023-04-26 | 2023-04-24 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2023-04-25 | 2023-04-21 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2023-04-24 | 2023-04-20 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2023-04-21 | 2023-04-19 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2023-04-20 | 2023-04-18 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-04-19 | 2023-04-17 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2023-04-18 | 2023-04-14 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-04-17 | 2023-04-13 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2023-04-14 | 2023-04-12 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2023-04-13 | 2023-04-11 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2023-04-12 | 2023-04-06 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-04-11 | 2023-04-04 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-04-06 | 2023-04-03 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-04-04 | 2023-03-31 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2023-04-03 | 2023-03-30 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2023-03-31 | 2023-03-29 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2023-03-30 | 2023-03-28 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-03-29 | 2023-03-27 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-03-28 | 2023-03-24 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-03-27 | 2023-03-23 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2023-03-24 | 2023-03-22 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2023-03-23 | 2023-03-21 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2023-03-22 | 2023-03-20 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-03-21 | 2023-03-17 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2023-03-20 | 2023-03-16 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-03-17 | 2023-03-15 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-03-16 | 2023-03-14 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2023-03-15 | 2023-03-13 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-03-14 | 2023-03-10 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-03-13 | 2023-03-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-03-10 | 2023-03-08 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-03-09 | 2023-03-07 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-03-08 | 2023-03-06 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-03-07 | 2023-03-03 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-03-06 | 2023-03-02 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-03-03 | 2023-03-01 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-03-02 | 2023-02-28 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-03-01 | 2023-02-27 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-02-28 | 2023-02-24 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-02-27 | 2023-02-23 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-02-24 | 2023-02-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-02-23 | 2023-02-21 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-02-22 | 2023-02-20 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-02-21 | 2023-02-17 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-02-20 | 2023-02-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-02-17 | 2023-02-15 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-02-16 | 2023-02-14 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-02-15 | 2023-02-13 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-02-14 | 2023-02-10 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-02-13 | 2023-02-09 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-02-10 | 2023-02-08 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-02-09 | 2023-02-07 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-02-08 | 2023-02-06 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-02-07 | 2023-02-03 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2023-02-06 | 2023-02-02 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2023-02-03 | 2023-02-01 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-02-02 | 2023-01-31 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-02-01 | 2023-01-30 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-01-31 | 2023-01-27 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-01-30 | 2023-01-26 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-01-27 | 2023-01-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-01-26 | 2023-01-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-01-20 | 2023-01-18 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-01-19 | 2023-01-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-01-18 | 2023-01-16 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-01-17 | 2023-01-13 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-01-16 | 2023-01-12 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-01-13 | 2023-01-11 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-01-12 | 2023-01-10 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-01-11 | 2023-01-09 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-01-10 | 2023-01-06 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-01-09 | 2023-01-05 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-01-06 | 2023-01-04 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-01-05 | 2023-01-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-01-04 | 2022-12-30 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-01-03 | 2022-12-29 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-12-30 | 2022-12-28 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-12-29 | 2022-12-23 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-12-28 | 2022-12-22 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-12-23 | 2022-12-21 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-12-22 | 2022-12-20 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-12-21 | 2022-12-19 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-12-20 | 2022-12-16 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-12-19 | 2022-12-15 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-12-16 | 2022-12-14 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-12-15 | 2022-12-13 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-12-14 | 2022-12-12 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-12-13 | 2022-12-09 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-12-12 | 2022-12-08 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2022-12-09 | 2022-12-07 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2022-12-08 | 2022-12-06 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2022-12-07 | 2022-12-05 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2022-12-06 | 2022-12-02 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-12-05 | 2022-12-01 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2022-12-02 | 2022-11-30 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2022-12-01 | 2022-11-29 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-11-30 | 2022-11-28 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2022-11-29 | 2022-11-25 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-11-28 | 2022-11-24 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-11-25 | 2022-11-23 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-11-24 | 2022-11-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-11-23 | 2022-11-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-11-22 | 2022-11-18 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-11-21 | 2022-11-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-11-18 | 2022-11-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-11-17 | 2022-11-15 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-11-16 | 2022-11-14 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-11-15 | 2022-11-11 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-11-14 | 2022-11-10 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-11-11 | 2022-11-09 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-11-10 | 2022-11-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-11-09 | 2022-11-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-11-08 | 2022-11-04 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-11-07 | 2022-11-03 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2022-11-04 | 2022-11-02 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-11-03 | 2022-11-01 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2022-11-02 | 2022-10-31 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2022-11-01 | 2022-10-28 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-10-31 | 2022-10-27 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-10-28 | 2022-10-26 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2022-10-27 | 2022-10-25 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2022-10-26 | 2022-10-24 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2022-10-25 | 2022-10-21 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2022-10-24 | 2022-10-20 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-10-21 | 2022-10-19 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-10-20 | 2022-10-18 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-10-19 | 2022-10-17 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-10-18 | 2022-10-14 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-10-17 | 2022-10-13 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2022-10-14 | 2022-10-12 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-10-13 | 2022-10-11 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2022-10-12 | 2022-10-10 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-10-11 | 2022-10-07 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-10-10 | 2022-10-06 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2022-10-07 | 2022-10-05 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2022-10-06 | 2022-10-03 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2022-10-05 | 2022-09-30 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2022-10-03 | 2022-09-29 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-09-30 | 2022-09-28 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-09-29 | 2022-09-27 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-09-28 | 2022-09-26 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-09-27 | 2022-09-23 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-09-26 | 2022-09-22 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2022-09-23 | 2022-09-21 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2022-09-22 | 2022-09-20 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2022-09-21 | 2022-09-19 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2022-09-20 | 2022-09-16 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2022-09-19 | 2022-09-15 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2022-09-16 | 2022-09-14 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2022-09-15 | 2022-09-13 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2022-09-14 | 2022-09-09 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2022-09-13 | 2022-09-08 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2022-09-09 | 2022-09-07 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2022-09-08 | 2022-09-06 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2022-09-07 | 2022-09-05 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2022-09-06 | 2022-09-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-09-05 | 2022-09-01 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2022-09-02 | 2022-08-31 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-09-01 | 2022-08-30 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2022-08-31 | 2022-08-29 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2022-08-30 | 2022-08-26 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-08-29 | 2022-08-25 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-08-26 | 2022-08-24 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-08-25 | 2022-08-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-08-24 | 2022-08-22 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-08-23 | 2022-08-19 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-08-22 | 2022-08-18 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-08-19 | 2022-08-17 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-08-18 | 2022-08-16 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2022-08-17 | 2022-08-15 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2022-08-16 | 2022-08-12 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2022-08-15 | 2022-08-11 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2022-08-12 | 2022-08-10 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2022-08-11 | 2022-08-09 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2022-08-10 | 2022-08-08 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-08-09 | 2022-08-05 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-08-08 | 2022-08-04 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-08-05 | 2022-08-03 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-08-04 | 2022-08-02 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-08-03 | 2022-08-01 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2022-08-02 | 2022-07-29 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2022-08-01 | 2022-07-28 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2022-07-29 | 2022-07-27 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2022-07-28 | 2022-07-26 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2022-07-27 | 2022-07-25 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-07-26 | 2022-07-22 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-07-25 | 2022-07-21 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-07-22 | 2022-07-20 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2022-07-21 | 2022-07-19 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-07-20 | 2022-07-18 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-07-19 | 2022-07-15 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-07-18 | 2022-07-14 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2022-07-15 | 2022-07-13 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2022-07-14 | 2022-07-12 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2022-07-13 | 2022-07-11 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2022-07-12 | 2022-07-08 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-07-11 | 2022-07-07 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-07-08 | 2022-07-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-07-07 | 2022-07-05 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-07-06 | 2022-07-04 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-07-05 | 2022-06-30 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-07-04 | 2022-06-29 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-06-30 | 2022-06-28 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-06-29 | 2022-06-27 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-06-28 | 2022-06-24 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2022-06-27 | 2022-06-23 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2022-06-24 | 2022-06-22 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2022-06-23 | 2022-06-21 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2022-06-22 | 2022-06-20 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2022-06-21 | 2022-06-17 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-06-20 | 2022-06-16 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-06-17 | 2022-06-15 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-06-16 | 2022-06-14 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-06-15 | 2022-06-13 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2022-06-14 | 2022-06-10 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-06-13 | 2022-06-09 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2022-06-10 | 2022-06-08 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-06-09 | 2022-06-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-08 | 2022-06-06 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-06-07 | 2022-06-02 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-06-06 | 2022-06-01 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-06-02 | 2022-05-31 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-06-01 | 2022-05-30 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-05-31 | 2022-05-27 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-05-30 | 2022-05-26 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-05-27 | 2022-05-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-05-26 | 2022-05-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-05-25 | 2022-05-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-05-24 | 2022-05-20 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-05-23 | 2022-05-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-05-20 | 2022-05-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-05-19 | 2022-05-17 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2022-05-18 | 2022-05-16 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2022-05-17 | 2022-05-13 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-05-16 | 2022-05-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-05-13 | 2022-05-11 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-05-12 | 2022-05-10 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-05-11 | 2022-05-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-05-10 | 2022-05-05 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-05-06 | 2022-05-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-05-05 | 2022-05-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-05-04 | 2022-04-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-05-03 | 2022-04-28 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-04-29 | 2022-04-27 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-04-28 | 2022-04-26 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-04-27 | 2022-04-25 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2022-04-26 | 2022-04-22 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-04-25 | 2022-04-21 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-04-22 | 2022-04-20 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-04-21 | 2022-04-19 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2022-04-20 | 2022-04-14 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2022-04-19 | 2022-04-13 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-04-14 | 2022-04-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-04-13 | 2022-04-11 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-04-12 | 2022-04-08 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2022-04-11 | 2022-04-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-04-08 | 2022-04-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-04-07 | 2022-04-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-04-06 | 2022-04-01 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2022-04-04 | 2022-03-31 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-04-01 | 2022-03-30 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2022-03-31 | 2022-03-29 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-03-30 | 2022-03-28 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-03-29 | 2022-03-25 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2022-03-28 | 2022-03-24 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2022-03-25 | 2022-03-23 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2022-03-24 | 2022-03-22 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2022-03-23 | 2022-03-21 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2022-03-22 | 2022-03-18 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-03-21 | 2022-03-17 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-03-18 | 2022-03-16 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-03-17 | 2022-03-15 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2022-03-16 | 2022-03-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2022-03-15 | 2022-03-11 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-03-14 | 2022-03-10 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2022-03-11 | 2022-03-09 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2022-03-10 | 2022-03-08 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2022-03-09 | 2022-03-07 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2022-03-08 | 2022-03-04 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2022-03-07 | 2022-03-03 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2022-03-04 | 2022-03-02 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2022-03-03 | 2022-03-01 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2022-03-02 | 2022-02-28 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-03-01 | 2022-02-25 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-02-28 | 2022-02-24 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-02-25 | 2022-02-23 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2022-02-24 | 2022-02-22 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-02-23 | 2022-02-21 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2022-02-22 | 2022-02-18 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2022-02-21 | 2022-02-17 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-02-18 | 2022-02-16 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-02-17 | 2022-02-15 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2022-02-16 | 2022-02-14 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2022-02-15 | 2022-02-11 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-02-14 | 2022-02-10 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-02-11 | 2022-02-09 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2022-02-10 | 2022-02-08 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2022-02-09 | 2022-02-07 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2022-02-08 | 2022-02-04 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2022-02-07 | 2022-01-31 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-02-04 | 2022-01-27 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-01-28 | 2022-01-26 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-01-27 | 2022-01-25 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-01-26 | 2022-01-24 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2022-01-25 | 2022-01-21 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2022-01-24 | 2022-01-20 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2022-01-21 | 2022-01-19 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2022-01-20 | 2022-01-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-01-19 | 2022-01-17 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-01-18 | 2022-01-14 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-01-17 | 2022-01-13 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2022-01-14 | 2022-01-12 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-01-13 | 2022-01-11 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-01-12 | 2022-01-10 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-01-11 | 2022-01-07 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-01-10 | 2022-01-06 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-01-07 | 2022-01-05 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-01-06 | 2022-01-04 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-01-05 | 2022-01-03 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2022-01-04 | 2021-12-31 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2022-01-03 | 2021-12-29 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2021-12-30 | 2021-12-28 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2021-12-29 | 2021-12-24 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2021-12-28 | 2021-12-22 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2021-12-23 | 2021-12-21 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2021-12-22 | 2021-12-20 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2021-12-21 | 2021-12-17 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2021-12-20 | 2021-12-16 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2021-12-17 | 2021-12-15 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2021-12-16 | 2021-12-14 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2021-12-15 | 2021-12-13 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2021-12-14 | 2021-12-10 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2021-12-13 | 2021-12-09 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2021-12-10 | 2021-12-08 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2021-12-09 | 2021-12-07 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2021-12-08 | 2021-12-06 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2021-12-07 | 2021-12-03 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2021-12-06 | 2021-12-02 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-12-03 | 2021-12-01 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-12-02 | 2021-11-30 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2021-12-01 | 2021-11-29 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2021-11-30 | 2021-11-26 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2021-11-29 | 2021-11-25 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2021-11-26 | 2021-11-24 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2021-11-25 | 2021-11-23 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2021-11-24 | 2021-11-22 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-11-23 | 2021-11-19 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-11-22 | 2021-11-18 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2021-11-19 | 2021-11-17 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-11-18 | 2021-11-16 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2021-11-17 | 2021-11-15 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-11-16 | 2021-11-12 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2021-11-15 | 2021-11-11 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2021-11-12 | 2021-11-10 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2021-11-11 | 2021-11-09 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-11-10 | 2021-11-08 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2021-11-09 | 2021-11-05 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2021-11-08 | 2021-11-04 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-11-05 | 2021-11-03 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2021-11-04 | 2021-11-02 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2021-11-03 | 2021-11-01 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2021-11-02 | 2021-10-29 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2021-11-01 | 2021-10-28 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2021-10-29 | 2021-10-27 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2021-10-28 | 2021-10-26 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-10-27 | 2021-10-25 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2021-10-26 | 2021-10-22 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2021-10-25 | 2021-10-21 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-10-22 | 2021-10-20 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2021-10-21 | 2021-10-19 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2021-10-20 | 2021-10-18 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-10-19 | 2021-10-15 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2021-10-18 | 2021-10-12 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2021-10-15 | 2021-10-11 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-10-12 | 2021-10-08 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2021-10-11 | 2021-10-07 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2021-10-08 | 2021-10-06 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2021-10-07 | 2021-10-05 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2021-10-06 | 2021-10-04 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2021-10-05 | 2021-09-30 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2021-10-04 | 2021-09-29 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2021-09-30 | 2021-09-28 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2021-09-29 | 2021-09-27 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2021-09-28 | 2021-09-24 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2021-09-27 | 2021-09-23 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2021-09-24 | 2021-09-21 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2021-09-23 | 2021-09-20 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2021-09-21 | 2021-09-17 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-09-20 | 2021-09-16 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2021-09-17 | 2021-09-15 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-09-16 | 2021-09-14 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2021-09-15 | 2021-09-13 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2021-09-14 | 2021-09-10 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2021-09-13 | 2021-09-09 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2021-09-10 | 2021-09-08 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2021-09-09 | 2021-09-07 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2021-09-08 | 2021-09-06 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2021-09-07 | 2021-09-03 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2021-09-06 | 2021-09-02 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2021-09-03 | 2021-09-01 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2021-09-02 | 2021-08-31 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2021-09-01 | 2021-08-30 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2021-08-31 | 2021-08-27 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2021-08-30 | 2021-08-26 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2021-08-27 | 2021-08-25 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2021-08-26 | 2021-08-24 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2021-08-25 | 2021-08-23 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2021-08-24 | 2021-08-20 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2021-08-23 | 2021-08-19 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2021-08-20 | 2021-08-18 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2021-08-19 | 2021-08-17 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2021-08-18 | 2021-08-16 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2021-08-17 | 2021-08-13 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2021-08-16 | 2021-08-12 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2021-08-13 | 2021-08-11 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2021-08-12 | 2021-08-10 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2021-08-11 | 2021-08-09 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2021-08-10 | 2021-08-06 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2021-08-09 | 2021-08-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-08-06 | 2021-08-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2021-08-05 | 2021-08-03 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2021-08-04 | 2021-08-02 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2021-08-03 | 2021-07-30 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-08-02 | 2021-07-29 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2021-07-30 | 2021-07-28 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2021-07-29 | 2021-07-27 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2021-07-28 | 2021-07-26 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2021-07-27 | 2021-07-23 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2021-07-26 | 2021-07-22 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-07-23 | 2021-07-21 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2021-07-22 | 2021-07-20 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2021-07-21 | 2021-07-19 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2021-07-20 | 2021-07-16 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2021-07-19 | 2021-07-15 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2021-07-16 | 2021-07-14 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-07-15 | 2021-07-13 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2021-07-14 | 2021-07-12 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-07-13 | 2021-07-09 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2021-07-12 | 2021-07-08 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2021-07-09 | 2021-07-07 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2021-07-08 | 2021-07-06 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2021-07-07 | 2021-07-05 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2021-07-06 | 2021-07-02 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2021-07-05 | 2021-06-30 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2021-07-02 | 2021-06-29 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2021-06-30 | 2021-06-28 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2021-06-29 | 2021-06-25 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2021-06-28 | 2021-06-24 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2021-06-25 | 2021-06-23 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2021-06-24 | 2021-06-22 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-06-23 | 2021-06-21 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-06-22 | 2021-06-18 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-06-21 | 2021-06-17 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-06-18 | 2021-06-16 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-06-17 | 2021-06-15 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-06-16 | 2021-06-11 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2021-06-15 | 2021-06-10 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2021-06-11 | 2021-06-09 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2021-06-10 | 2021-06-08 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2021-06-09 | 2021-06-07 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2021-06-08 | 2021-06-04 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2021-06-07 | 2021-06-03 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2021-06-04 | 2021-06-02 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2021-06-03 | 2021-06-01 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-06-02 | 2021-05-31 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2021-06-01 | 2021-05-28 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-05-31 | 2021-05-27 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2021-05-28 | 2021-05-26 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2021-05-27 | 2021-05-25 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2021-05-26 | 2021-05-24 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2021-05-25 | 2021-05-21 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2021-05-24 | 2021-05-20 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2021-05-21 | 2021-05-18 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2021-05-20 | 2021-05-17 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2021-05-18 | 2021-05-14 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2021-05-17 | 2021-05-13 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2021-05-14 | 2021-05-12 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2021-05-13 | 2021-05-11 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2021-05-12 | 2021-05-10 | 0.233 | 50,000 | -10,000 | 0.00% | 11,650 |
| 2020-08-03 | 2020-07-30 | 0.164 | 60,000 | -10,000 | 0.00% | 9,840 |
| 2020-05-12 | 2020-05-08 | 0.215 | 70,000 | +20,000 | 0.01% | 15,050 |
| 2020-04-15 | 2020-04-09 | 0.255 | 50,000 | -20,000 | 0.00% | 12,750 |
| 2020-03-10 | 2020-03-06 | 0.218 | 70,000 | -302,500 | 0.01% | 15,260 |
| 2020-03-09 | 2020-03-05 | 0.220 | 372,500 | -520,000 | 0.03% | 81,950 |
| 2020-03-06 | 2020-03-04 | 0.218 | 892,500 | -977,500 | 0.07% | 194,565 |
| 2020-03-04 | 2020-03-02 | 0.228 | 1,870,000 | -150,000 | 0.14% | 426,360 |
| 2020-03-03 | 2020-02-28 | 0.224 | 2,020,000 | -305,000 | 0.16% | 452,480 |
| 2020-02-27 | 2020-02-25 | 0.236 | 2,325,000 | -50,000 | 0.18% | 548,700 |
| 2020-02-26 | 2020-02-24 | 0.239 | 2,375,000 | -287,500 | 0.18% | 567,625 |
| 2020-02-21 | 2020-02-19 | 0.240 | 2,662,500 | -200,000 | 0.20% | 639,000 |
| 2020-02-20 | 2020-02-18 | 0.236 | 2,862,500 | -85,000 | 0.22% | 675,550 |
| 2020-02-19 | 2020-02-17 | 0.238 | 2,947,500 | -175,000 | 0.23% | 701,505 |
| 2020-02-06 | 2020-02-04 | 0.247 | 3,122,500 | -20,000 | 0.24% | 771,258 |
| 2019-10-02 | 2019-09-27 | 0.320 | 3,142,500 | -25,000 | 0.24% | 1,005,600 |
| 2019-09-18 | 2019-09-16 | 0.395 | 3,167,500 | -20,000 | 0.24% | 1,251,162 |
| 2019-09-13 | 2019-09-11 | 0.400 | 3,187,500 | +30,000 | 0.24% | 1,275,000 |
| 2019-08-13 | 2019-08-09 | 0.385 | 3,157,500 | -20,000 | 0.24% | 1,215,638 |
| 2019-08-12 | 2019-08-08 | 0.380 | 3,177,500 | +40,000 | 0.24% | 1,207,450 |
| 2019-08-06 | 2019-08-02 | 0.355 | 3,137,500 | -60,000 | 0.24% | 1,113,812 |
| 2019-08-01 | 2019-07-30 | 0.420 | 3,197,500 | +15,000 | 0.25% | 1,342,950 |
| 2019-07-30 | 2019-07-26 | 0.445 | 3,182,500 | -10,000 | 0.24% | 1,416,212 |
| 2019-07-29 | 2019-07-25 | 0.460 | 3,192,500 | +45,000 | 0.25% | 1,468,550 |
| 2019-07-25 | 2019-07-23 | 0.490 | 3,147,500 | +10,000 | 0.24% | 1,542,275 |
| 2019-07-24 | 2019-07-22 | 0.465 | 3,137,500 | -65,000 | 0.24% | 1,458,938 |
| 2019-07-23 | 2019-07-19 | 0.510 | 3,202,500 | -50,000 | 0.24% | 1,633,275 |
| 2019-07-22 | 2019-07-18 | 0.560 | 3,252,500 | +10,000 | 0.25% | 1,821,400 |
| 2019-07-19 | 2019-07-17 | 0.520 | 3,242,500 | +75,000 | 0.25% | 1,686,100 |
| 2019-07-18 | 2019-07-16 | 0.425 | 3,167,500 | -20,000 | 0.24% | 1,346,188 |
| 2019-07-17 | 2019-07-15 | 0.460 | 3,187,500 | +10,000 | 0.24% | 1,466,250 |
| 2019-07-16 | 2019-07-12 | 0.470 | 3,177,500 | +25,000 | 0.24% | 1,493,425 |
| 2019-07-15 | 2019-07-11 | 0.510 | 3,152,500 | +70,000 | 0.24% | 1,607,775 |
| 2019-07-12 | 2019-07-10 | 0.440 | 3,082,500 | -220,000 | 0.24% | 1,356,300 |
| 2019-07-11 | 2019-07-09 | 0.365 | 3,302,500 | -10,000 | 0.25% | 1,205,412 |
| 2019-07-10 | 2019-07-08 | 0.405 | 3,312,500 | -2,490,000 | 0.25% | 1,341,562 |
| 2019-07-08 | 2019-07-04 | 2.050 | 5,802,500 | -565,000 | 0.44% | 11,895,125 |
| 2019-07-05 | 2019-07-03 | 2.080 | 6,367,500 | -35,000 | 0.49% | 13,244,400 |
| 2018-06-12 | 2018-06-08 | 2.890 | 6,402,500 | +2,500,000 | 0.49% | 18,503,225 |
| 2018-04-04 | 2018-03-29 | 3.180 | 3,902,500 | -35,000 | 0.30% | 12,409,950 |
| 2018-02-21 | 2018-02-15 | 2.900 | 3,937,500 | -500,000 | 0.30% | 11,418,750 |
| 2018-02-13 | 2018-02-09 | 2.580 | 4,437,500 | -100,000 | 0.34% | 11,448,750 |
| 2017-12-04 | 2017-11-30 | 2.890 | 4,537,500 | -225,000 | 0.35% | 13,113,375 |
| 2017-11-30 | 2017-11-28 | 2.920 | 4,762,500 | -120,000 | 0.37% | 13,906,500 |
| 2017-11-27 | 2017-11-23 | 2.580 | 4,882,500 | +120,000 | 0.42% | 12,596,850 |
| 2017-10-11 | 2017-10-09 | 2.240 | 4,762,500 | +1,067,500 | 0.41% | 10,668,000 |
| 2017-10-10 | 2017-10-06 | 2.240 | 3,695,000 | -620,000 | 0.31% | 8,276,800 |
| 2017-10-09 | 2017-10-04 | 2.280 | 4,315,000 | +225,000 | 0.37% | 9,838,200 |
| 2017-10-04 | 2017-09-29 | 2.300 | 4,090,000 | +4,090,000 | 0.35% | 9,407,000 |
| 2017-08-09 | 2017-08-07 | 2.430 | 0 | -210,000 | ||
| 2017-05-26 | 2017-05-24 | 1.850 | 210,000 | -80,000 | 0.02% | 388,500 |
| 2017-01-18 | 2017-01-16 | 1.410 | 290,000 | +110,000 | 0.02% | 408,900 |
| 2016-10-24 | 2016-10-19 | 1.100 | 180,000 | -100,000 | 0.02% | 198,000 |
| 2016-08-24 | 2016-08-22 | 1.040 | 280,000 | -40,000 | 0.02% | 291,200 |
| 2016-04-22 | 2016-04-20 | 0.950 | 320,000 | -40,000 | 0.03% | 304,000 |
| 2016-04-21 | 2016-04-19 | 1.000 | 360,000 | +40,000 | 0.04% | 360,000 |
| 2016-02-22 | 2016-02-18 | 0.750 | 320,000 | -100,000 | 0.03% | 240,000 |
| 2015-08-27 | 2015-08-25 | 0.650 | 420,000 | -387,500 | 0.05% | 273,000 |
| 2015-08-26 | 2015-08-24 | 0.630 | 807,500 | -12,500 | 0.10% | 508,725 |
| 2015-07-02 | 2015-06-29 | 1.090 | 820,000 | -37,500 | 0.10% | 893,800 |
| 2015-06-29 | 2015-06-25 | 1.220 | 857,500 | -80,000 | 0.11% | 1,046,150 |
| 2015-06-24 | 2015-06-22 | 1.200 | 937,500 | -7,500 | 0.12% | 1,125,000 |
| 2015-06-22 | 2015-06-18 | 1.300 | 945,000 | +12,500 | 0.12% | 1,228,500 |
| 2015-06-16 | 2015-06-12 | 1.300 | 932,500 | +12,500 | 0.12% | 1,212,250 |
| 2015-06-04 | 2015-06-02 | 1.330 | 920,000 | +40,000 | 0.11% | 1,223,600 |
| 2015-05-27 | 2015-05-22 | 1.710 | 880,000 | +400,000 | 0.11% | 1,504,800 |
| 2015-05-21 | 2015-05-19 | 1.770 | 480,000 | +480,000 | 0.06% | 849,600 |
| 2015-04-29 | 2015-04-27 | 1.170 | 0 | -30,000 | ||
| 2015-04-16 | 2015-04-14 | 1.010 | 30,000 | -170,000 | 0.00% | 30,300 |
| 2015-01-05 | 2014-12-31 | 0.790 | 200,000 | +120,000 | 0.02% | 158,000 |
| 2014-12-23 | 2014-12-19 | 1.430 | 80,000 | +9,524 | 0.01% | 114,422 |
| 2014-12-04 | 2014-12-02 | 1.385 | 70,476 | +26,428 | 0.01% | 97,600 |
| 2014-12-03 | 2014-12-01 | 1.476 | 44,048 | +17,619 | 0.01% | 65,001 |
| 2014-12-01 | 2014-11-27 | 1.646 | 26,429 | +26,429 | 0.00% | 43,501 |
| 2014-10-13 | 2014-10-09 | 1.351 | 0 | -52,857 | ||
| 2014-10-09 | 2014-10-07 | 1.101 | 52,857 | +52,857 | 0.01% | 58,200 |
| 2014-09-29 | 2014-09-25 | 0.882 | 0 | -26,179 | ||
| 2014-09-25 | 2014-09-23 | 0.928 | 26,179 | +26,179 | 0.00% | 24,300 |
| 2013-12-10 | 2013-12-06 | 1.750 | 0 | -30,861 | ||
| 2013-09-30 | 2013-09-26 | 1.334 | 30,861 | +882 | 0.01% | 41,177 |
| 2013-09-09 | 2013-09-05 | 1.001 | 29,979 | -176,126 | 0.01% | 30,000 |
| 2013-09-05 | 2013-09-03 | 0.974 | 206,105 | -299,789 | 0.03% | 200,750 |
| 2013-09-04 | 2013-09-02 | 0.987 | 505,894 | -192,989 | 0.08% | 499,500 |
| 2013-08-29 | 2013-08-27 | 0.987 | 698,883 | -18,737 | 0.12% | 690,050 |
| 2013-08-23 | 2013-08-21 | 1.014 | 717,620 | +13,116 | 0.12% | 727,700 |
| 2013-08-22 | 2013-08-20 | 1.054 | 704,504 | +224,842 | 0.12% | 742,600 |
| 2013-08-21 | 2013-08-19 | 1.107 | 479,662 | -37,474 | 0.08% | 531,200 |
| 2013-08-20 | 2013-08-16 | 1.054 | 517,136 | +37,474 | 0.09% | 545,100 |
| 2013-08-12 | 2013-08-08 | 0.974 | 479,662 | +449,683 | 0.08% | 467,200 |
| 2013-06-10 | 2013-06-06 | 1.116 | 29,979 | +14,990 | 0.01% | 33,464 |
| 2013-06-07 | 2013-06-05 | 1.172 | 14,989 | +655 | 0.00% | 17,568 |
| 2013-05-27 | 2013-05-23 | 6.391 | 14,334 | -14,333 | 0.00% | 91,602 |
| 2013-05-24 | 2013-05-22 | 6.446 | 28,667 | +21,500 | 0.00% | 184,798 |
| 2013-05-20 | 2013-05-15 | 6.418 | 7,167 | -3,583 | 0.01% | 46,001 |
| 2013-05-15 | 2013-05-13 | 6.084 | 10,750 | -10,750 | 0.01% | 65,399 |
| 2013-05-14 | 2013-05-10 | 6.028 | 21,500 | +21,500 | 0.01% | 129,597 |
| 2013-05-10 | 2013-05-08 | 6.251 | 0 | -10,750 | ||
| 2013-05-09 | 2013-05-07 | 6.000 | 10,750 | -3,584 | 0.01% | 64,499 |
| 2013-05-08 | 2013-05-06 | 6.642 | 14,334 | +14,334 | 0.01% | 95,202 |
| 2013-01-14 | 2013-01-10 | 5.693 | 0 | -8,063 | ||
| 2013-01-10 | 2013-01-08 | 5.246 | 8,063 | +2,688 | 0.01% | 42,302 |
| 2012-12-19 | 2012-12-17 | 5.107 | 5,375 | +2,687 | 0.00% | 27,449 |
| 2012-11-15 | 2012-11-13 | 4.800 | 2,688 | +2,688 | 0.00% | 12,902 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy