History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 4,372,500 | +0 | 0.31% | 476,602 |
| 2025-10-13 | 2025-10-09 | 0.110 | 4,372,500 | +0 | 0.31% | 480,975 |
| 2025-10-10 | 2025-10-08 | 0.103 | 4,372,500 | +0 | 0.31% | 450,368 |
| 2025-10-09 | 2025-10-06 | 0.101 | 4,372,500 | +0 | 0.31% | 441,622 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,372,500 | +0 | 0.31% | 437,250 |
| 2025-10-06 | 2025-10-02 | 0.104 | 4,372,500 | +0 | 0.31% | 454,740 |
| 2025-10-03 | 2025-09-30 | 0.103 | 4,372,500 | +0 | 0.31% | 450,368 |
| 2025-10-02 | 2025-09-29 | 0.105 | 4,372,500 | +0 | 0.31% | 459,112 |
| 2025-09-30 | 2025-09-26 | 0.099 | 4,372,500 | +0 | 0.31% | 432,878 |
| 2025-09-29 | 2025-09-25 | 0.106 | 4,372,500 | +0 | 0.31% | 463,485 |
| 2025-09-26 | 2025-09-24 | 0.121 | 4,372,500 | +0 | 0.31% | 529,072 |
| 2025-09-25 | 2025-09-23 | 0.129 | 4,372,500 | +0 | 0.31% | 564,052 |
| 2025-09-24 | 2025-09-22 | 0.130 | 4,372,500 | +0 | 0.31% | 568,425 |
| 2025-09-23 | 2025-09-19 | 0.120 | 4,372,500 | +0 | 0.31% | 524,700 |
| 2025-09-22 | 2025-09-18 | 0.109 | 4,372,500 | +0 | 0.31% | 476,602 |
| 2025-09-19 | 2025-09-17 | 0.109 | 4,372,500 | +0 | 0.31% | 476,602 |
| 2025-09-18 | 2025-09-16 | 0.107 | 4,372,500 | +0 | 0.31% | 467,858 |
| 2025-09-17 | 2025-09-15 | 0.114 | 4,372,500 | +0 | 0.31% | 498,465 |
| 2025-09-16 | 2025-09-12 | 0.114 | 4,372,500 | +0 | 0.31% | 498,465 |
| 2025-09-15 | 2025-09-11 | 0.110 | 4,372,500 | +0 | 0.31% | 480,975 |
| 2025-09-12 | 2025-09-10 | 0.105 | 4,372,500 | +0 | 0.31% | 459,112 |
| 2025-09-11 | 2025-09-09 | 0.101 | 4,372,500 | +0 | 0.31% | 441,622 |
| 2025-09-10 | 2025-09-08 | 0.102 | 4,372,500 | +0 | 0.31% | 445,995 |
| 2025-09-09 | 2025-09-05 | 0.102 | 4,372,500 | +0 | 0.31% | 445,995 |
| 2025-09-08 | 2025-09-04 | 0.102 | 4,372,500 | +0 | 0.31% | 445,995 |
| 2025-09-05 | 2025-09-03 | 0.109 | 4,372,500 | +0 | 0.31% | 476,602 |
| 2025-09-04 | 2025-09-02 | 0.108 | 4,372,500 | +0 | 0.31% | 472,230 |
| 2025-09-03 | 2025-09-01 | 0.111 | 4,372,500 | +0 | 0.31% | 485,348 |
| 2025-09-02 | 2025-08-29 | 0.124 | 4,372,500 | +0 | 0.31% | 542,190 |
| 2025-09-01 | 2025-08-28 | 0.109 | 4,372,500 | +0 | 0.31% | 476,602 |
| 2025-08-29 | 2025-08-27 | 0.108 | 4,372,500 | +0 | 0.31% | 472,230 |
| 2025-08-28 | 2025-08-26 | 0.126 | 4,372,500 | +0 | 0.31% | 550,935 |
| 2025-08-27 | 2025-08-25 | 0.126 | 4,372,500 | +0 | 0.31% | 550,935 |
| 2025-08-26 | 2025-08-22 | 0.123 | 4,372,500 | +0 | 0.31% | 537,818 |
| 2025-08-25 | 2025-08-21 | 0.132 | 4,372,500 | +0 | 0.31% | 577,170 |
| 2025-08-22 | 2025-08-20 | 0.165 | 4,372,500 | +0 | 0.31% | 721,462 |
| 2025-08-21 | 2025-08-19 | 0.157 | 4,372,500 | +0 | 0.31% | 686,482 |
| 2025-08-20 | 2025-08-18 | 0.144 | 4,372,500 | +0 | 0.31% | 629,640 |
| 2025-08-19 | 2025-08-15 | 0.150 | 4,372,500 | +0 | 0.31% | 655,875 |
| 2025-08-18 | 2025-08-14 | 0.159 | 4,372,500 | +0 | 0.31% | 695,228 |
| 2025-08-15 | 2025-08-13 | 0.159 | 4,372,500 | +0 | 0.31% | 695,228 |
| 2025-08-14 | 2025-08-12 | 0.158 | 4,372,500 | +0 | 0.31% | 690,855 |
| 2025-08-13 | 2025-08-11 | 0.158 | 4,372,500 | +0 | 0.31% | 690,855 |
| 2025-08-12 | 2025-08-08 | 0.149 | 4,372,500 | +0 | 0.31% | 651,502 |
| 2025-08-11 | 2025-08-07 | 0.150 | 4,372,500 | +0 | 0.31% | 655,875 |
| 2025-08-08 | 2025-08-06 | 0.150 | 4,372,500 | +0 | 0.31% | 655,875 |
| 2025-08-07 | 2025-08-05 | 0.150 | 4,372,500 | +0 | 0.31% | 655,875 |
| 2025-08-06 | 2025-08-04 | 0.150 | 4,372,500 | +0 | 0.31% | 655,875 |
| 2025-08-05 | 2025-08-01 | 0.134 | 4,372,500 | +0 | 0.31% | 585,915 |
| 2025-08-04 | 2025-07-31 | 0.134 | 4,372,500 | +0 | 0.31% | 585,915 |
| 2025-08-01 | 2025-07-30 | 0.134 | 4,372,500 | +0 | 0.31% | 585,915 |
| 2025-07-31 | 2025-07-29 | 0.130 | 4,372,500 | +0 | 0.31% | 568,425 |
| 2025-07-30 | 2025-07-28 | 0.121 | 4,372,500 | +0 | 0.31% | 529,072 |
| 2025-07-29 | 2025-07-25 | 0.121 | 4,372,500 | +0 | 0.31% | 529,072 |
| 2025-07-28 | 2025-07-24 | 0.121 | 4,372,500 | +0 | 0.31% | 529,072 |
| 2025-07-25 | 2025-07-23 | 0.121 | 4,372,500 | +0 | 0.31% | 529,072 |
| 2025-07-24 | 2025-07-22 | 0.121 | 4,372,500 | +0 | 0.31% | 529,072 |
| 2025-07-23 | 2025-07-21 | 0.115 | 4,372,500 | +0 | 0.31% | 502,838 |
| 2025-07-22 | 2025-07-18 | 0.115 | 4,372,500 | +0 | 0.31% | 502,838 |
| 2025-07-21 | 2025-07-17 | 0.117 | 4,372,500 | +0 | 0.31% | 511,583 |
| 2025-07-18 | 2025-07-16 | 0.116 | 4,372,500 | +0 | 0.31% | 507,210 |
| 2025-07-17 | 2025-07-15 | 0.116 | 4,372,500 | +0 | 0.31% | 507,210 |
| 2025-07-16 | 2025-07-14 | 0.116 | 4,372,500 | +0 | 0.31% | 507,210 |
| 2025-07-15 | 2025-07-11 | 0.115 | 4,372,500 | +0 | 0.31% | 502,838 |
| 2025-07-14 | 2025-07-10 | 0.115 | 4,372,500 | +0 | 0.31% | 502,838 |
| 2025-07-11 | 2025-07-09 | 0.119 | 4,372,500 | +0 | 0.31% | 520,328 |
| 2025-07-10 | 2025-07-08 | 0.119 | 4,372,500 | +0 | 0.31% | 520,328 |
| 2025-07-09 | 2025-07-07 | 0.106 | 4,372,500 | +0 | 0.31% | 463,485 |
| 2025-07-08 | 2025-07-04 | 0.106 | 4,372,500 | +0 | 0.31% | 463,485 |
| 2025-07-07 | 2025-07-03 | 0.100 | 4,372,500 | +0 | 0.31% | 437,250 |
| 2025-07-04 | 2025-07-02 | 0.106 | 4,372,500 | +0 | 0.31% | 463,485 |
| 2025-07-03 | 2025-06-30 | 0.105 | 4,372,500 | +0 | 0.31% | 459,112 |
| 2025-07-02 | 2025-06-27 | 0.102 | 4,372,500 | +0 | 0.31% | 445,995 |
| 2025-06-30 | 2025-06-26 | 0.100 | 4,372,500 | +0 | 0.31% | 437,250 |
| 2025-06-27 | 2025-06-25 | 0.104 | 4,372,500 | +0 | 0.31% | 454,740 |
| 2025-06-26 | 2025-06-24 | 0.105 | 4,372,500 | +0 | 0.31% | 459,112 |
| 2025-06-25 | 2025-06-23 | 0.105 | 4,372,500 | +0 | 0.31% | 459,112 |
| 2025-06-24 | 2025-06-20 | 0.104 | 4,372,500 | +0 | 0.31% | 454,740 |
| 2025-06-23 | 2025-06-19 | 0.106 | 4,372,500 | +0 | 0.31% | 463,485 |
| 2025-06-20 | 2025-06-18 | 0.102 | 4,372,500 | +0 | 0.31% | 445,995 |
| 2025-06-19 | 2025-06-17 | 0.102 | 4,372,500 | +0 | 0.31% | 445,995 |
| 2025-06-18 | 2025-06-16 | 0.105 | 4,372,500 | +0 | 0.31% | 459,112 |
| 2025-06-17 | 2025-06-13 | 0.100 | 4,372,500 | +0 | 0.31% | 437,250 |
| 2025-06-16 | 2025-06-12 | 0.100 | 4,372,500 | +0 | 0.31% | 437,250 |
| 2025-06-13 | 2025-06-11 | 0.100 | 4,372,500 | +0 | 0.31% | 437,250 |
| 2025-06-12 | 2025-06-10 | 0.095 | 4,372,500 | +0 | 0.31% | 415,388 |
| 2025-06-11 | 2025-06-09 | 0.104 | 4,372,500 | +0 | 0.31% | 454,740 |
| 2025-06-10 | 2025-06-06 | 0.098 | 4,372,500 | +0 | 0.31% | 428,505 |
| 2025-06-09 | 2025-06-05 | 0.099 | 4,372,500 | +0 | 0.31% | 432,878 |
| 2025-06-06 | 2025-06-04 | 0.106 | 4,372,500 | +0 | 0.31% | 463,485 |
| 2025-06-05 | 2025-06-03 | 0.105 | 4,372,500 | +0 | 0.31% | 459,112 |
| 2025-06-04 | 2025-06-02 | 0.105 | 4,372,500 | +0 | 0.31% | 459,112 |
| 2025-06-03 | 2025-05-30 | 0.105 | 4,372,500 | +0 | 0.31% | 459,112 |
| 2025-06-02 | 2025-05-29 | 0.112 | 4,372,500 | +0 | 0.31% | 489,720 |
| 2025-05-30 | 2025-05-28 | 0.101 | 4,372,500 | +0 | 0.31% | 441,622 |
| 2025-05-29 | 2025-05-27 | 0.107 | 4,372,500 | +0 | 0.31% | 467,858 |
| 2025-05-28 | 2025-05-26 | 0.110 | 4,372,500 | +0 | 0.31% | 480,975 |
| 2025-05-27 | 2025-05-23 | 0.105 | 4,372,500 | +0 | 0.31% | 459,112 |
| 2025-05-26 | 2025-05-22 | 0.104 | 4,372,500 | +0 | 0.31% | 454,740 |
| 2025-05-23 | 2025-05-21 | 0.105 | 4,372,500 | +0 | 0.31% | 459,112 |
| 2025-05-22 | 2025-05-20 | 0.105 | 4,372,500 | -220,000 | 0.31% | 459,112 |
| 2025-04-11 | 2025-04-09 | 0.070 | 4,592,500 | -7,500 | 0.33% | 321,475 |
| 2025-04-09 | 2025-04-07 | 0.068 | 4,600,000 | +7,500 | 0.33% | 312,800 |
| 2024-09-23 | 2024-09-19 | 0.084 | 4,592,500 | -80,000 | 0.33% | 385,770 |
| 2024-09-09 | 2024-09-04 | 0.058 | 4,672,500 | +80,000 | 0.33% | 271,005 |
| 2024-02-15 | 2024-02-09 | 0.101 | 4,592,500 | +220,000 | 0.33% | 463,843 |
| 2023-07-07 | 2023-07-05 | 0.168 | 4,372,500 | +2,500 | 0.31% | 734,580 |
| 2023-04-27 | 2023-04-25 | 0.143 | 4,370,000 | +2,500 | 0.31% | 624,910 |
| 2022-10-10 | 2022-10-06 | 0.157 | 4,367,500 | -107,500 | 0.31% | 685,698 |
| 2022-09-29 | 2022-09-27 | 0.144 | 4,475,000 | -25,000 | 0.32% | 644,400 |
| 2022-09-23 | 2022-09-21 | 0.167 | 4,500,000 | -2,500 | 0.32% | 751,500 |
| 2022-09-14 | 2022-09-09 | 0.166 | 4,502,500 | +135,000 | 0.32% | 747,415 |
| 2022-09-05 | 2022-09-01 | 0.169 | 4,367,500 | -80,000 | 0.31% | 738,108 |
| 2022-09-02 | 2022-08-31 | 0.170 | 4,447,500 | -20,000 | 0.32% | 756,075 |
| 2022-08-30 | 2022-08-26 | 0.160 | 4,467,500 | +100,000 | 0.32% | 714,800 |
| 2022-04-20 | 2022-04-14 | 0.165 | 4,367,500 | +2,500 | 0.31% | 720,638 |
| 2021-08-06 | 2021-08-04 | 0.295 | 4,365,000 | -10,000 | 0.31% | 1,287,675 |
| 2021-05-06 | 2021-05-04 | 0.233 | 4,375,000 | -50,000 | 0.31% | 1,019,375 |
| 2021-04-29 | 2021-04-27 | 0.232 | 4,425,000 | +10,000 | 0.31% | 1,026,600 |
| 2021-04-20 | 2021-04-16 | 0.200 | 4,415,000 | -2,200,000 | 0.31% | 883,000 |
| 2021-04-01 | 2021-03-30 | 0.200 | 6,615,000 | +395,000 | 0.47% | 1,323,000 |
| 2021-03-26 | 2021-03-24 | 0.195 | 6,220,000 | +202,500 | 0.44% | 1,212,900 |
| 2021-03-15 | 2021-03-11 | 0.177 | 6,017,500 | -300,000 | 0.43% | 1,065,098 |
| 2021-03-04 | 2021-03-02 | 0.179 | 6,317,500 | -1,990,000 | 0.45% | 1,130,832 |
| 2021-02-22 | 2021-02-18 | 0.185 | 8,307,500 | +275,000 | 0.59% | 1,536,888 |
| 2021-02-19 | 2021-02-17 | 0.169 | 8,032,500 | -15,000 | 0.57% | 1,357,492 |
| 2021-02-18 | 2021-02-16 | 0.168 | 8,047,500 | +500,000 | 0.57% | 1,351,980 |
| 2021-02-09 | 2021-02-05 | 0.166 | 7,547,500 | +2,500 | 0.58% | 1,252,885 |
| 2021-01-20 | 2021-01-18 | 0.171 | 7,545,000 | -100,000 | 0.58% | 1,290,195 |
| 2020-11-26 | 2020-11-24 | 0.200 | 7,645,000 | +100,000 | 0.59% | 1,529,000 |
| 2020-11-19 | 2020-11-17 | 0.235 | 7,545,000 | +100,000 | 0.58% | 1,773,075 |
| 2020-11-13 | 2020-11-11 | 0.210 | 7,445,000 | +285,000 | 0.57% | 1,563,450 |
| 2020-11-02 | 2020-10-29 | 0.200 | 7,160,000 | -30,000 | 0.55% | 1,432,000 |
| 2020-10-27 | 2020-10-22 | 0.193 | 7,190,000 | +130,000 | 0.55% | 1,387,670 |
| 2020-10-21 | 2020-10-19 | 0.190 | 7,060,000 | +1,000,000 | 0.54% | 1,341,400 |
| 2020-10-16 | 2020-10-14 | 0.175 | 6,060,000 | +105,000 | 0.47% | 1,060,500 |
| 2020-10-09 | 2020-10-07 | 0.184 | 5,955,000 | +10,000 | 0.46% | 1,095,720 |
| 2020-09-14 | 2020-09-10 | 0.188 | 5,945,000 | +700,000 | 0.46% | 1,117,660 |
| 2020-09-11 | 2020-09-09 | 0.192 | 5,245,000 | +500,000 | 0.40% | 1,007,040 |
| 2020-09-10 | 2020-09-08 | 0.192 | 4,745,000 | +1,300,000 | 0.36% | 911,040 |
| 2020-07-28 | 2020-07-24 | 0.165 | 3,445,000 | -40,000 | 0.26% | 568,425 |
| 2020-05-26 | 2020-05-22 | 0.166 | 3,485,000 | +90,000 | 0.27% | 578,510 |
| 2020-04-08 | 2020-04-06 | 0.234 | 3,395,000 | -50,000 | 0.26% | 794,430 |
| 2020-03-12 | 2020-03-10 | 0.215 | 3,445,000 | +50,000 | 0.26% | 740,675 |
| 2020-02-20 | 2020-02-18 | 0.236 | 3,395,000 | -100,000 | 0.26% | 801,220 |
| 2020-01-30 | 2020-01-24 | 0.255 | 3,495,000 | -100,000 | 0.27% | 891,225 |
| 2020-01-23 | 2020-01-21 | 0.250 | 3,595,000 | -60,000 | 0.28% | 898,750 |
| 2020-01-20 | 2020-01-16 | 0.270 | 3,655,000 | -500,000 | 0.28% | 986,850 |
| 2020-01-13 | 2020-01-09 | 0.265 | 4,155,000 | -57,500 | 0.32% | 1,101,075 |
| 2020-01-10 | 2020-01-08 | 0.285 | 4,212,500 | +462,500 | 0.32% | 1,200,562 |
| 2020-01-08 | 2020-01-06 | 0.260 | 3,750,000 | +40,000 | 0.29% | 975,000 |
| 2020-01-07 | 2020-01-03 | 0.255 | 3,710,000 | +40,000 | 0.28% | 946,050 |
| 2020-01-03 | 2019-12-31 | 0.250 | 3,670,000 | -10,000 | 0.28% | 917,500 |
| 2019-12-18 | 2019-12-16 | 0.280 | 3,680,000 | -57,500 | 0.28% | 1,030,400 |
| 2019-12-12 | 2019-12-10 | 0.280 | 3,737,500 | -70,000 | 0.29% | 1,046,500 |
| 2019-12-10 | 2019-12-06 | 0.285 | 3,807,500 | +37,500 | 0.29% | 1,085,138 |
| 2019-12-02 | 2019-11-28 | 0.275 | 3,770,000 | -80,000 | 0.29% | 1,036,750 |
| 2019-11-29 | 2019-11-27 | 0.280 | 3,850,000 | -6,180,000 | 0.30% | 1,078,000 |
| 2019-11-28 | 2019-11-26 | 0.300 | 10,030,000 | -2,025,000 | 0.77% | 3,009,000 |
| 2019-11-27 | 2019-11-25 | 0.320 | 12,055,000 | +2,005,000 | 0.93% | 3,857,600 |
| 2019-11-26 | 2019-11-22 | 0.315 | 10,050,000 | -55,000 | 0.77% | 3,165,750 |
| 2019-11-25 | 2019-11-21 | 0.315 | 10,105,000 | -15,000 | 0.78% | 3,183,075 |
| 2019-11-19 | 2019-11-15 | 0.320 | 10,120,000 | +20,000 | 0.78% | 3,238,400 |
| 2019-11-12 | 2019-11-08 | 0.355 | 10,100,000 | -20,000 | 0.78% | 3,585,500 |
| 2019-11-11 | 2019-11-07 | 0.350 | 10,120,000 | +20,000 | 0.78% | 3,542,000 |
| 2019-11-07 | 2019-11-05 | 0.365 | 10,100,000 | -2,000,000 | 0.78% | 3,686,500 |
| 2019-11-06 | 2019-11-04 | 0.365 | 12,100,000 | -7,035,000 | 0.93% | 4,416,500 |
| 2019-11-04 | 2019-10-31 | 0.335 | 19,135,000 | +40,000 | 1.47% | 6,410,225 |
| 2019-11-01 | 2019-10-30 | 0.360 | 19,095,000 | -1,575,000 | 1.47% | 6,874,200 |
| 2019-10-29 | 2019-10-25 | 0.320 | 20,670,000 | -15,000 | 1.59% | 6,614,400 |
| 2019-10-22 | 2019-10-18 | 0.335 | 20,685,000 | -5,000 | 1.59% | 6,929,475 |
| 2019-10-21 | 2019-10-17 | 0.330 | 20,690,000 | -100,000 | 1.59% | 6,827,700 |
| 2019-10-17 | 2019-10-15 | 0.325 | 20,790,000 | -3,580,000 | 1.60% | 6,756,750 |
| 2019-10-16 | 2019-10-14 | 0.320 | 24,370,000 | -1,440,000 | 1.87% | 7,798,400 |
| 2019-10-15 | 2019-10-11 | 0.310 | 25,810,000 | -1,340,000 | 1.98% | 8,001,100 |
| 2019-10-14 | 2019-10-10 | 0.310 | 27,150,000 | -715,000 | 2.09% | 8,416,500 |
| 2019-10-11 | 2019-10-09 | 0.310 | 27,865,000 | -735,000 | 2.14% | 8,638,150 |
| 2019-10-08 | 2019-10-03 | 0.315 | 28,600,000 | +527,500 | 2.20% | 9,009,000 |
| 2019-10-04 | 2019-10-02 | 0.320 | 28,072,500 | +500,000 | 2.16% | 8,983,200 |
| 2019-10-03 | 2019-09-30 | 0.325 | 27,572,500 | +882,500 | 2.12% | 8,961,062 |
| 2019-10-02 | 2019-09-27 | 0.320 | 26,690,000 | -395,000 | 2.05% | 8,540,800 |
| 2019-09-27 | 2019-09-25 | 0.325 | 27,085,000 | -1,317,500 | 2.08% | 8,802,625 |
| 2019-09-26 | 2019-09-24 | 0.345 | 28,402,500 | -127,500 | 2.18% | 9,798,862 |
| 2019-09-25 | 2019-09-23 | 0.365 | 28,530,000 | +110,000 | 2.19% | 10,413,450 |
| 2019-09-20 | 2019-09-18 | 0.375 | 28,420,000 | +70,000 | 2.18% | 10,657,500 |
| 2019-09-19 | 2019-09-17 | 0.380 | 28,350,000 | -207,500 | 2.18% | 10,773,000 |
| 2019-09-13 | 2019-09-11 | 0.400 | 28,557,500 | -25,000 | 2.19% | 11,423,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 28,582,500 | +330,000 | 2.20% | 10,718,438 |
| 2019-09-10 | 2019-09-06 | 0.300 | 28,252,500 | +30,000 | 2.17% | 8,475,750 |
| 2019-09-05 | 2019-09-03 | 0.305 | 28,222,500 | -702,500 | 2.17% | 8,607,862 |
| 2019-08-29 | 2019-08-27 | 0.310 | 28,925,000 | -235,000 | 2.22% | 8,966,750 |
| 2019-08-28 | 2019-08-26 | 0.315 | 29,160,000 | -450,000 | 2.24% | 9,185,400 |
| 2019-08-27 | 2019-08-23 | 0.330 | 29,610,000 | -100,000 | 2.27% | 9,771,300 |
| 2019-08-26 | 2019-08-22 | 0.330 | 29,710,000 | -150,000 | 2.28% | 9,804,300 |
| 2019-08-23 | 2019-08-21 | 0.355 | 29,860,000 | -40,000 | 2.29% | 10,600,300 |
| 2019-08-22 | 2019-08-20 | 0.335 | 29,900,000 | +40,000 | 2.30% | 10,016,500 |
| 2019-08-20 | 2019-08-16 | 0.340 | 29,860,000 | +20,000 | 2.29% | 10,152,400 |
| 2019-08-19 | 2019-08-15 | 0.345 | 29,840,000 | -200,000 | 2.29% | 10,294,800 |
| 2019-08-16 | 2019-08-14 | 0.345 | 30,040,000 | -200,000 | 2.31% | 10,363,800 |
| 2019-08-15 | 2019-08-13 | 0.325 | 30,240,000 | +12,500 | 2.32% | 9,828,000 |
| 2019-08-14 | 2019-08-12 | 0.360 | 30,227,500 | +100,000 | 2.32% | 10,881,900 |
| 2019-08-13 | 2019-08-09 | 0.385 | 30,127,500 | -135,000 | 2.31% | 11,599,088 |
| 2019-08-12 | 2019-08-08 | 0.380 | 30,262,500 | -75,000 | 2.32% | 11,499,750 |
| 2019-08-08 | 2019-08-06 | 0.310 | 30,337,500 | -345,000 | 2.33% | 9,404,625 |
| 2019-08-07 | 2019-08-05 | 0.335 | 30,682,500 | -200,000 | 2.36% | 10,278,638 |
| 2019-08-06 | 2019-08-02 | 0.355 | 30,882,500 | -825,000 | 2.37% | 10,963,288 |
| 2019-08-05 | 2019-08-01 | 0.380 | 31,707,500 | +150,000 | 2.44% | 12,048,850 |
| 2019-08-02 | 2019-07-31 | 0.410 | 31,557,500 | +20,000 | 2.42% | 12,938,575 |
| 2019-07-31 | 2019-07-29 | 0.425 | 31,537,500 | -800,000 | 2.42% | 13,403,438 |
| 2019-07-30 | 2019-07-26 | 0.445 | 32,337,500 | -127,500 | 2.48% | 14,390,188 |
| 2019-07-29 | 2019-07-25 | 0.460 | 32,465,000 | -270,000 | 2.49% | 14,933,900 |
| 2019-07-26 | 2019-07-24 | 0.465 | 32,735,000 | +40,000 | 2.51% | 15,221,775 |
| 2019-07-25 | 2019-07-23 | 0.490 | 32,695,000 | -130,000 | 2.51% | 16,020,550 |
| 2019-07-24 | 2019-07-22 | 0.465 | 32,825,000 | -150,000 | 2.51% | 15,263,625 |
| 2019-07-23 | 2019-07-19 | 0.510 | 32,975,000 | +5,800,000 | 2.52% | 16,817,250 |
| 2019-07-22 | 2019-07-18 | 0.560 | 27,175,000 | -1,987,500 | 2.07% | 15,218,000 |
| 2019-07-19 | 2019-07-17 | 0.520 | 29,162,500 | +5,052,500 | 2.23% | 15,164,500 |
| 2019-07-18 | 2019-07-16 | 0.425 | 24,110,000 | +80,000 | 1.84% | 10,246,750 |
| 2019-07-17 | 2019-07-15 | 0.460 | 24,030,000 | +20,050,000 | 1.83% | 11,053,800 |
| 2019-07-16 | 2019-07-12 | 0.470 | 3,980,000 | -847,500 | 0.30% | 1,870,600 |
| 2019-07-15 | 2019-07-11 | 0.510 | 4,827,500 | -1,217,500 | 0.37% | 2,462,025 |
| 2019-07-12 | 2019-07-10 | 0.440 | 6,045,000 | -1,095,000 | 0.46% | 2,659,800 |
| 2019-07-11 | 2019-07-09 | 0.365 | 7,140,000 | -270,000 | 0.55% | 2,606,100 |
| 2019-07-10 | 2019-07-08 | 0.405 | 7,410,000 | -4,050,000 | 0.57% | 3,001,050 |
| 2019-07-09 | 2019-07-05 | 1.890 | 11,460,000 | +100,000 | 0.87% | 21,659,400 |
| 2019-06-27 | 2019-06-25 | 2.080 | 11,360,000 | +245,000 | 0.87% | 23,628,800 |
| 2019-06-25 | 2019-06-21 | 2.080 | 11,115,000 | +97,500 | 0.85% | 23,119,200 |
| 2019-05-24 | 2019-05-22 | 2.150 | 11,017,500 | +1,000,000 | 0.84% | 23,687,625 |
| 2019-05-23 | 2019-05-21 | 2.160 | 10,017,500 | -100,000 | 0.77% | 21,637,800 |
| 2019-05-21 | 2019-05-17 | 2.190 | 10,117,500 | +10,000 | 0.77% | 22,157,325 |
| 2019-05-15 | 2019-05-10 | 2.280 | 10,107,500 | +390,000 | 0.77% | 23,045,100 |
| 2019-05-14 | 2019-05-09 | 2.370 | 9,717,500 | +210,000 | 0.74% | 23,030,475 |
| 2019-05-10 | 2019-05-08 | 2.380 | 9,507,500 | +7,500 | 0.73% | 22,627,850 |
| 2019-05-09 | 2019-05-07 | 2.390 | 9,500,000 | +397,500 | 0.73% | 22,705,000 |
| 2019-05-08 | 2019-05-06 | 2.360 | 9,102,500 | +750,000 | 0.70% | 21,481,900 |
| 2019-05-07 | 2019-05-03 | 2.380 | 8,352,500 | +900,000 | 0.64% | 19,878,950 |
| 2019-05-06 | 2019-05-02 | 2.370 | 7,452,500 | +4,230,000 | 0.57% | 17,662,425 |
| 2019-05-03 | 2019-04-30 | 2.440 | 3,222,500 | +90,000 | 0.25% | 7,862,900 |
| 2019-04-17 | 2019-04-15 | 2.280 | 3,132,500 | +60,000 | 0.24% | 7,142,100 |
| 2019-04-11 | 2019-04-09 | 2.300 | 3,072,500 | -1,922,500 | 0.24% | 7,066,750 |
| 2019-04-10 | 2019-04-08 | 2.320 | 4,995,000 | -317,500 | 0.38% | 11,588,400 |
| 2019-04-09 | 2019-04-04 | 2.350 | 5,312,500 | -30,000 | 0.41% | 12,484,375 |
| 2019-04-08 | 2019-04-03 | 2.370 | 5,342,500 | -162,500 | 0.41% | 12,661,725 |
| 2019-04-04 | 2019-04-02 | 2.380 | 5,505,000 | -205,000 | 0.42% | 13,101,900 |
| 2019-04-03 | 2019-04-01 | 2.400 | 5,710,000 | -495,000 | 0.44% | 13,704,000 |
| 2019-04-02 | 2019-03-29 | 2.460 | 6,205,000 | -117,500 | 0.47% | 15,264,300 |
| 2019-03-27 | 2019-03-25 | 2.450 | 6,322,500 | -5,000 | 0.48% | 15,490,125 |
| 2019-03-26 | 2019-03-22 | 2.470 | 6,327,500 | -5,000 | 0.48% | 15,628,925 |
| 2019-03-22 | 2019-03-20 | 2.510 | 6,332,500 | -30,000 | 0.48% | 15,894,575 |
| 2019-03-20 | 2019-03-18 | 2.420 | 6,362,500 | -60,000 | 0.49% | 15,397,250 |
| 2019-03-19 | 2019-03-15 | 2.420 | 6,422,500 | -110,000 | 0.49% | 15,542,450 |
| 2019-03-18 | 2019-03-14 | 2.400 | 6,532,500 | -20,000 | 0.50% | 15,678,000 |
| 2019-03-15 | 2019-03-13 | 2.380 | 6,552,500 | +167,500 | 0.50% | 15,594,950 |
| 2019-03-13 | 2019-03-11 | 2.410 | 6,385,000 | -5,000 | 0.49% | 15,387,850 |
| 2019-03-08 | 2019-03-06 | 2.350 | 6,390,000 | +657,500 | 0.49% | 15,016,500 |
| 2019-03-07 | 2019-03-05 | 2.430 | 5,732,500 | +25,000 | 0.44% | 13,929,975 |
| 2019-03-04 | 2019-02-28 | 2.670 | 5,707,500 | -100,000 | 0.44% | 15,239,025 |
| 2019-02-01 | 2019-01-30 | 2.620 | 5,807,500 | -130,000 | 0.44% | 15,215,650 |
| 2019-01-29 | 2019-01-25 | 2.500 | 5,937,500 | -40,000 | 0.45% | 14,843,750 |
| 2019-01-28 | 2019-01-24 | 2.540 | 5,977,500 | -5,000 | 0.46% | 15,182,850 |
| 2019-01-03 | 2018-12-31 | 2.800 | 5,982,500 | -40,000 | 0.46% | 16,751,000 |
| 2018-12-28 | 2018-12-24 | 2.550 | 6,022,500 | +40,000 | 0.46% | 15,357,375 |
| 2018-12-13 | 2018-12-11 | 2.530 | 5,982,500 | +127,500 | 0.46% | 15,135,725 |
| 2018-12-05 | 2018-12-03 | 2.690 | 5,855,000 | +92,500 | 0.45% | 15,749,950 |
| 2018-12-04 | 2018-11-30 | 2.700 | 5,762,500 | +40,000 | 0.44% | 15,558,750 |
| 2018-12-03 | 2018-11-29 | 2.650 | 5,722,500 | +60,000 | 0.44% | 15,164,625 |
| 2018-11-30 | 2018-11-28 | 2.600 | 5,662,500 | +457,500 | 0.43% | 14,722,500 |
| 2018-11-29 | 2018-11-27 | 2.530 | 5,205,000 | +20,000 | 0.40% | 13,168,650 |
| 2018-11-23 | 2018-11-21 | 2.520 | 5,185,000 | +35,000 | 0.40% | 13,066,200 |
| 2018-11-22 | 2018-11-20 | 2.500 | 5,150,000 | -10,000 | 0.39% | 12,875,000 |
| 2018-11-21 | 2018-11-19 | 2.490 | 5,160,000 | +25,000 | 0.39% | 12,848,400 |
| 2018-11-20 | 2018-11-16 | 2.530 | 5,135,000 | +5,000 | 0.39% | 12,991,550 |
| 2018-11-16 | 2018-11-14 | 2.490 | 5,130,000 | +2,500 | 0.39% | 12,773,700 |
| 2018-11-15 | 2018-11-13 | 2.500 | 5,127,500 | -267,500 | 0.39% | 12,818,750 |
| 2018-11-12 | 2018-11-08 | 2.690 | 5,395,000 | +2,500 | 0.41% | 14,512,550 |
| 2018-11-07 | 2018-11-05 | 2.700 | 5,392,500 | +75,000 | 0.41% | 14,559,750 |
| 2018-10-18 | 2018-10-15 | 2.420 | 5,317,500 | -15,000 | 0.41% | 12,868,350 |
| 2018-10-16 | 2018-10-12 | 2.420 | 5,332,500 | -120,000 | 0.41% | 12,904,650 |
| 2018-10-15 | 2018-10-11 | 2.430 | 5,452,500 | -100,000 | 0.42% | 13,249,575 |
| 2018-10-11 | 2018-10-09 | 2.430 | 5,552,500 | -75,000 | 0.43% | 13,492,575 |
| 2018-10-08 | 2018-10-04 | 2.500 | 5,627,500 | -100,000 | 0.43% | 14,068,750 |
| 2018-08-21 | 2018-08-17 | 2.600 | 5,727,500 | +380,000 | 0.44% | 14,891,500 |
| 2018-06-04 | 2018-05-31 | 2.890 | 5,347,500 | -60,000 | 0.41% | 15,454,275 |
| 2018-05-17 | 2018-05-15 | 2.850 | 5,407,500 | -40,000 | 0.41% | 15,411,375 |
| 2018-05-16 | 2018-05-14 | 2.780 | 5,447,500 | -392,500 | 0.42% | 15,144,050 |
| 2018-05-14 | 2018-05-10 | 2.820 | 5,840,000 | -545,000 | 0.45% | 16,468,800 |
| 2018-05-09 | 2018-05-07 | 2.860 | 6,385,000 | -365,000 | 0.49% | 18,261,100 |
| 2018-05-08 | 2018-05-04 | 2.840 | 6,750,000 | -182,500 | 0.52% | 19,170,000 |
| 2018-05-07 | 2018-05-03 | 2.790 | 6,932,500 | -1,090,000 | 0.53% | 19,341,675 |
| 2018-05-03 | 2018-04-30 | 3.110 | 8,022,500 | +2,475,000 | 0.61% | 24,949,975 |
| 2018-04-25 | 2018-04-23 | 2.950 | 5,547,500 | -20,000 | 0.43% | 16,365,125 |
| 2018-04-24 | 2018-04-20 | 2.900 | 5,567,500 | -137,500 | 0.43% | 16,145,750 |
| 2018-04-23 | 2018-04-19 | 2.900 | 5,705,000 | -230,000 | 0.44% | 16,544,500 |
| 2018-04-19 | 2018-04-17 | 3.000 | 5,935,000 | +387,500 | 0.45% | 17,805,000 |
| 2018-03-28 | 2018-03-26 | 2.980 | 5,547,500 | -37,500 | 0.43% | 16,531,550 |
| 2018-03-22 | 2018-03-20 | 2.950 | 5,585,000 | -500,000 | 0.43% | 16,475,750 |
| 2018-03-21 | 2018-03-19 | 2.940 | 6,085,000 | -47,500 | 0.47% | 17,889,900 |
| 2018-03-20 | 2018-03-16 | 2.950 | 6,132,500 | -12,500 | 0.47% | 18,090,875 |
| 2018-03-19 | 2018-03-15 | 2.950 | 6,145,000 | -2,500 | 0.47% | 18,127,750 |
| 2018-03-12 | 2018-03-08 | 2.950 | 6,147,500 | -387,500 | 0.47% | 18,135,125 |
| 2018-03-08 | 2018-03-06 | 2.890 | 6,535,000 | -1,167,500 | 0.50% | 18,886,150 |
| 2018-03-07 | 2018-03-05 | 2.990 | 7,702,500 | -260,000 | 0.59% | 23,030,475 |
| 2018-03-01 | 2018-02-27 | 3.080 | 7,962,500 | -5,000,000 | 0.61% | 24,524,500 |
| 2018-02-28 | 2018-02-26 | 3.100 | 12,962,500 | +4,907,500 | 1.00% | 40,183,750 |
| 2018-02-27 | 2018-02-23 | 3.000 | 8,055,000 | -2,500 | 0.62% | 24,165,000 |
| 2018-02-26 | 2018-02-22 | 3.030 | 8,057,500 | -215,000 | 0.62% | 24,414,225 |
| 2018-02-22 | 2018-02-20 | 2.950 | 8,272,500 | -10,000,000 | 0.64% | 24,403,875 |
| 2018-02-21 | 2018-02-15 | 2.900 | 18,272,500 | +9,992,500 | 1.41% | 52,990,250 |
| 2018-02-20 | 2018-02-13 | 2.690 | 8,280,000 | +500,000 | 0.64% | 22,273,200 |
| 2018-02-14 | 2018-02-12 | 2.660 | 7,780,000 | +50,000 | 0.60% | 20,694,800 |
| 2018-02-08 | 2018-02-06 | 2.610 | 7,730,000 | +100,000 | 0.60% | 20,175,300 |
| 2018-02-07 | 2018-02-05 | 2.700 | 7,630,000 | -500,000 | 0.59% | 20,601,000 |
| 2018-02-05 | 2018-02-01 | 2.770 | 8,130,000 | -172,500 | 0.63% | 22,520,100 |
| 2018-01-31 | 2018-01-29 | 2.670 | 8,302,500 | +382,500 | 0.64% | 22,167,675 |
| 2018-01-25 | 2018-01-23 | 2.710 | 7,920,000 | +72,500 | 0.61% | 21,463,200 |
| 2018-01-24 | 2018-01-22 | 2.720 | 7,847,500 | +150,000 | 0.61% | 21,345,200 |
| 2018-01-17 | 2018-01-15 | 2.770 | 7,697,500 | +10,000 | 0.59% | 21,322,075 |
| 2018-01-12 | 2018-01-10 | 2.770 | 7,687,500 | +1,352,500 | 0.59% | 21,294,375 |
| 2018-01-09 | 2018-01-05 | 2.820 | 6,335,000 | -790,000 | 0.49% | 17,864,700 |
| 2018-01-08 | 2018-01-04 | 2.800 | 7,125,000 | -210,000 | 0.55% | 19,950,000 |
| 2018-01-05 | 2018-01-03 | 2.840 | 7,335,000 | -120,000 | 0.57% | 20,831,400 |
| 2018-01-02 | 2017-12-28 | 2.840 | 7,455,000 | -402,500 | 0.57% | 21,172,200 |
| 2017-12-21 | 2017-12-19 | 2.870 | 7,857,500 | -100,000 | 0.61% | 22,551,025 |
| 2017-12-15 | 2017-12-13 | 2.870 | 7,957,500 | +5,000 | 0.61% | 22,838,025 |
| 2017-12-14 | 2017-12-12 | 2.870 | 7,952,500 | +467,500 | 0.61% | 22,823,675 |
| 2017-12-13 | 2017-12-11 | 2.880 | 7,485,000 | +185,000 | 0.58% | 21,556,800 |
| 2017-12-12 | 2017-12-08 | 2.900 | 7,300,000 | -100,000 | 0.56% | 21,170,000 |
| 2017-12-11 | 2017-12-07 | 2.880 | 7,400,000 | -10,000 | 0.57% | 21,312,000 |
| 2017-12-08 | 2017-12-06 | 2.880 | 7,410,000 | -32,500 | 0.57% | 21,340,800 |
| 2017-12-07 | 2017-12-05 | 2.890 | 7,442,500 | +300,000 | 0.57% | 21,508,825 |
| 2017-12-06 | 2017-12-04 | 2.950 | 7,142,500 | -10,000 | 0.55% | 21,070,375 |
| 2017-12-04 | 2017-11-30 | 2.890 | 7,152,500 | +115,000 | 0.55% | 20,670,725 |
| 2017-12-01 | 2017-11-29 | 2.870 | 7,037,500 | -10,000 | 0.54% | 20,197,625 |
| 2017-11-30 | 2017-11-28 | 2.920 | 7,047,500 | -117,500 | 0.54% | 20,578,700 |
| 2017-11-29 | 2017-11-27 | 2.900 | 7,165,000 | -437,500 | 0.61% | 20,778,500 |
| 2017-11-28 | 2017-11-24 | 2.690 | 7,602,500 | -20,000 | 0.65% | 20,450,725 |
| 2017-11-27 | 2017-11-23 | 2.580 | 7,622,500 | -1,252,500 | 0.65% | 19,666,050 |
| 2017-11-24 | 2017-11-22 | 2.430 | 8,875,000 | +230,000 | 0.76% | 21,566,250 |
| 2017-11-23 | 2017-11-21 | 2.200 | 8,645,000 | +360,000 | 0.74% | 19,019,000 |
| 2017-11-22 | 2017-11-20 | 2.180 | 8,285,000 | -2,500 | 0.71% | 18,061,300 |
| 2017-11-21 | 2017-11-17 | 2.220 | 8,287,500 | -125,000 | 0.71% | 18,398,250 |
| 2017-11-20 | 2017-11-16 | 2.220 | 8,412,500 | -50,000 | 0.72% | 18,675,750 |
| 2017-11-17 | 2017-11-15 | 2.210 | 8,462,500 | +65,000 | 0.72% | 18,702,125 |
| 2017-11-09 | 2017-11-07 | 2.240 | 8,397,500 | -2,500 | 0.71% | 18,810,400 |
| 2017-11-07 | 2017-11-03 | 2.240 | 8,400,000 | -100,000 | 0.72% | 18,816,000 |
| 2017-11-03 | 2017-11-01 | 2.220 | 8,500,000 | -150,000 | 0.72% | 18,870,000 |
| 2017-10-24 | 2017-10-20 | 2.200 | 8,650,000 | -120,000 | 0.74% | 19,030,000 |
| 2017-10-18 | 2017-10-16 | 2.180 | 8,770,000 | -305,000 | 0.75% | 19,118,600 |
| 2017-10-17 | 2017-10-13 | 2.200 | 9,075,000 | -650,000 | 0.77% | 19,965,000 |
| 2017-10-16 | 2017-10-12 | 2.210 | 9,725,000 | -100,000 | 0.83% | 21,492,250 |
| 2017-10-13 | 2017-10-11 | 2.210 | 9,825,000 | -260,000 | 0.84% | 21,713,250 |
| 2017-10-12 | 2017-10-10 | 2.200 | 10,085,000 | +2,500 | 0.86% | 22,187,000 |
| 2017-10-11 | 2017-10-09 | 2.240 | 10,082,500 | +347,500 | 0.86% | 22,584,800 |
| 2017-10-10 | 2017-10-06 | 2.240 | 9,735,000 | +75,000 | 0.83% | 21,806,400 |
| 2017-10-09 | 2017-10-04 | 2.280 | 9,660,000 | +247,500 | 0.82% | 22,024,800 |
| 2017-10-06 | 2017-10-03 | 2.270 | 9,412,500 | +247,500 | 0.80% | 21,366,375 |
| 2017-10-04 | 2017-09-29 | 2.300 | 9,165,000 | -150,000 | 0.78% | 21,079,500 |
| 2017-10-03 | 2017-09-28 | 2.270 | 9,315,000 | -195,000 | 0.79% | 21,145,050 |
| 2017-09-29 | 2017-09-27 | 2.290 | 9,510,000 | +940,000 | 0.81% | 21,777,900 |
| 2017-09-28 | 2017-09-26 | 2.290 | 8,570,000 | -1,720,000 | 0.73% | 19,625,300 |
| 2017-09-27 | 2017-09-25 | 2.270 | 10,290,000 | -2,500 | 0.88% | 23,358,300 |
| 2017-09-26 | 2017-09-22 | 2.250 | 10,292,500 | +95,000 | 0.88% | 23,158,125 |
| 2017-09-25 | 2017-09-21 | 2.300 | 10,197,500 | +512,500 | 0.87% | 23,454,250 |
| 2017-09-22 | 2017-09-20 | 2.310 | 9,685,000 | +3,465,000 | 0.82% | 22,372,350 |
| 2017-09-21 | 2017-09-19 | 2.300 | 6,220,000 | -1,590,000 | 0.53% | 14,306,000 |
| 2017-09-20 | 2017-09-18 | 2.320 | 7,810,000 | -50,000 | 0.66% | 18,119,200 |
| 2017-09-19 | 2017-09-15 | 2.320 | 7,860,000 | -100,000 | 0.67% | 18,235,200 |
| 2017-09-18 | 2017-09-14 | 2.290 | 7,960,000 | +50,000 | 0.68% | 18,228,400 |
| 2017-09-14 | 2017-09-12 | 2.250 | 7,910,000 | +115,000 | 0.67% | 17,797,500 |
| 2017-09-13 | 2017-09-11 | 2.290 | 7,795,000 | -817,500 | 0.66% | 17,850,550 |
| 2017-09-12 | 2017-09-08 | 2.310 | 8,612,500 | -2,312,500 | 0.73% | 19,894,875 |
| 2017-09-11 | 2017-09-07 | 2.310 | 10,925,000 | +270,000 | 0.93% | 25,236,750 |
| 2017-09-08 | 2017-09-06 | 2.300 | 10,655,000 | +287,500 | 0.91% | 24,506,500 |
| 2017-09-06 | 2017-09-04 | 2.350 | 10,367,500 | +35,000 | 0.88% | 24,363,625 |
| 2017-09-05 | 2017-09-01 | 2.370 | 10,332,500 | +65,000 | 0.88% | 24,488,025 |
| 2017-09-04 | 2017-08-31 | 2.390 | 10,267,500 | -22,500 | 0.87% | 24,539,325 |
| 2017-09-01 | 2017-08-30 | 2.400 | 10,290,000 | +267,500 | 0.88% | 24,696,000 |
| 2017-08-31 | 2017-08-29 | 2.430 | 10,022,500 | +240,000 | 0.85% | 24,354,675 |
| 2017-08-30 | 2017-08-28 | 2.400 | 9,782,500 | +1,520,000 | 0.83% | 23,478,000 |
| 2017-08-29 | 2017-08-25 | 2.390 | 8,262,500 | +77,500 | 0.70% | 19,747,375 |
| 2017-08-28 | 2017-08-24 | 2.370 | 8,185,000 | +405,000 | 0.70% | 19,398,450 |
| 2017-08-25 | 2017-08-22 | 2.340 | 7,780,000 | +352,500 | 0.66% | 18,205,200 |
| 2017-08-24 | 2017-08-21 | 2.320 | 7,427,500 | -1,520,000 | 0.63% | 17,231,800 |
| 2017-08-22 | 2017-08-18 | 2.350 | 8,947,500 | -3,645,000 | 0.76% | 21,026,625 |
| 2017-08-16 | 2017-08-14 | 2.390 | 12,592,500 | -5,000 | 1.07% | 30,096,075 |
| 2017-08-14 | 2017-08-10 | 2.420 | 12,597,500 | -95,000 | 1.07% | 30,485,950 |
| 2017-08-11 | 2017-08-09 | 2.430 | 12,692,500 | +4,007,500 | 1.08% | 30,842,775 |
| 2017-08-10 | 2017-08-08 | 2.430 | 8,685,000 | -4,030,000 | 0.74% | 21,104,550 |
| 2017-08-08 | 2017-08-04 | 2.450 | 12,715,000 | -387,500 | 1.08% | 31,151,750 |
| 2017-08-07 | 2017-08-03 | 2.450 | 13,102,500 | -65,000 | 1.12% | 32,101,125 |
| 2017-08-04 | 2017-08-02 | 2.450 | 13,167,500 | +2,860,000 | 1.12% | 32,260,375 |
| 2017-08-03 | 2017-08-01 | 2.460 | 10,307,500 | -4,267,500 | 0.88% | 25,356,450 |
| 2017-08-02 | 2017-07-31 | 2.470 | 14,575,000 | -210,000 | 1.24% | 36,000,250 |
| 2017-08-01 | 2017-07-28 | 2.450 | 14,785,000 | -230,000 | 1.26% | 36,223,250 |
| 2017-07-31 | 2017-07-27 | 2.460 | 15,015,000 | -150,000 | 1.28% | 36,936,900 |
| 2017-07-28 | 2017-07-26 | 2.460 | 15,165,000 | -100,000 | 1.29% | 37,305,900 |
| 2017-07-26 | 2017-07-24 | 2.380 | 15,265,000 | +340,000 | 1.30% | 36,330,700 |
| 2017-07-25 | 2017-07-21 | 2.360 | 14,925,000 | +312,500 | 1.27% | 35,223,000 |
| 2017-07-24 | 2017-07-20 | 2.360 | 14,612,500 | +132,500 | 1.24% | 34,485,500 |
| 2017-07-21 | 2017-07-19 | 2.350 | 14,480,000 | -467,500 | 1.23% | 34,028,000 |
| 2017-07-20 | 2017-07-18 | 2.350 | 14,947,500 | +2,362,500 | 1.27% | 35,126,625 |
| 2017-07-19 | 2017-07-17 | 2.300 | 12,585,000 | +395,000 | 1.07% | 28,945,500 |
| 2017-07-18 | 2017-07-14 | 2.260 | 12,190,000 | +275,000 | 1.04% | 27,549,400 |
| 2017-07-17 | 2017-07-13 | 2.250 | 11,915,000 | -50,000 | 1.01% | 26,808,750 |
| 2017-07-14 | 2017-07-12 | 2.240 | 11,965,000 | +710,000 | 1.02% | 26,801,600 |
| 2017-07-13 | 2017-07-11 | 2.240 | 11,255,000 | +742,500 | 0.96% | 25,211,200 |
| 2017-07-12 | 2017-07-10 | 2.240 | 10,512,500 | +507,500 | 0.90% | 23,548,000 |
| 2017-07-11 | 2017-07-07 | 2.250 | 10,005,000 | +365,000 | 0.85% | 22,511,250 |
| 2017-07-05 | 2017-07-03 | 2.280 | 9,640,000 | +400,000 | 0.82% | 21,979,200 |
| 2017-07-04 | 2017-06-30 | 2.270 | 9,240,000 | -112,500 | 0.79% | 20,974,800 |
| 2017-06-30 | 2017-06-28 | 2.260 | 9,352,500 | +792,500 | 0.80% | 21,136,650 |
| 2017-06-29 | 2017-06-27 | 2.280 | 8,560,000 | -62,500 | 0.73% | 19,516,800 |
| 2017-06-26 | 2017-06-22 | 2.320 | 8,622,500 | -65,000 | 0.73% | 20,004,200 |
| 2017-06-23 | 2017-06-21 | 2.320 | 8,687,500 | -37,500 | 0.74% | 20,155,000 |
| 2017-06-22 | 2017-06-20 | 2.330 | 8,725,000 | -287,500 | 0.74% | 20,329,250 |
| 2017-06-21 | 2017-06-19 | 2.320 | 9,012,500 | -42,500 | 0.77% | 20,909,000 |
| 2017-06-20 | 2017-06-16 | 2.280 | 9,055,000 | -230,000 | 0.77% | 20,645,400 |
| 2017-06-16 | 2017-06-14 | 2.270 | 9,285,000 | +25,000 | 0.79% | 21,076,950 |
| 2017-06-15 | 2017-06-13 | 2.270 | 9,260,000 | -197,500 | 0.79% | 21,020,200 |
| 2017-06-14 | 2017-06-12 | 2.200 | 9,457,500 | -17,500 | 0.81% | 20,806,500 |
| 2017-06-13 | 2017-06-09 | 2.160 | 9,475,000 | -200,000 | 0.81% | 20,466,000 |
| 2017-06-08 | 2017-06-06 | 2.020 | 9,675,000 | -230,000 | 0.82% | 19,543,500 |
| 2017-06-07 | 2017-06-05 | 2.000 | 9,905,000 | -132,500 | 0.84% | 19,810,000 |
| 2017-06-06 | 2017-06-02 | 1.880 | 10,037,500 | -100,000 | 0.86% | 18,870,500 |
| 2017-05-26 | 2017-05-24 | 1.850 | 10,137,500 | -10,000 | 0.86% | 18,754,375 |
| 2017-05-16 | 2017-05-12 | 1.700 | 10,147,500 | -100,000 | 0.87% | 17,250,750 |
| 2017-05-15 | 2017-05-11 | 1.700 | 10,247,500 | +30,000 | 0.87% | 17,420,750 |
| 2017-05-12 | 2017-05-10 | 1.700 | 10,217,500 | +212,500 | 0.87% | 17,369,750 |
| 2017-05-11 | 2017-05-09 | 1.690 | 10,005,000 | +60,000 | 0.85% | 16,908,450 |
| 2017-05-10 | 2017-05-08 | 1.700 | 9,945,000 | -75,000 | 0.85% | 16,906,500 |
| 2017-05-09 | 2017-05-05 | 1.700 | 10,020,000 | -25,000 | 0.85% | 17,034,000 |
| 2017-05-05 | 2017-05-02 | 1.760 | 10,045,000 | -2,327,500 | 0.86% | 17,679,200 |
| 2017-05-02 | 2017-04-27 | 1.790 | 12,372,500 | -290,000 | 1.05% | 22,146,775 |
| 2017-04-28 | 2017-04-26 | 1.760 | 12,662,500 | -100,000 | 1.08% | 22,286,000 |
| 2017-04-27 | 2017-04-25 | 1.750 | 12,762,500 | +290,000 | 1.09% | 22,334,375 |
| 2017-04-13 | 2017-04-11 | 1.700 | 12,472,500 | +2,327,500 | 1.07% | 21,203,250 |
| 2017-04-10 | 2017-04-06 | 1.710 | 10,145,000 | -200,000 | 0.87% | 17,347,950 |
| 2017-03-29 | 2017-03-27 | 1.650 | 10,345,000 | -87,500 | 0.89% | 17,069,250 |
| 2017-03-27 | 2017-03-23 | 1.680 | 10,432,500 | -97,500 | 0.89% | 17,526,600 |
| 2017-03-22 | 2017-03-20 | 1.690 | 10,530,000 | +12,500 | 0.90% | 17,795,700 |
| 2017-03-20 | 2017-03-16 | 1.700 | 10,517,500 | -10,000 | 0.90% | 17,879,750 |
| 2017-03-15 | 2017-03-13 | 1.710 | 10,527,500 | +52,500 | 0.90% | 18,002,025 |
| 2017-03-09 | 2017-03-07 | 1.740 | 10,475,000 | +5,000 | 0.90% | 18,226,500 |
| 2017-03-02 | 2017-02-28 | 1.780 | 10,470,000 | -30,000 | 0.90% | 18,636,600 |
| 2017-02-28 | 2017-02-24 | 1.730 | 10,500,000 | -50,000 | 0.90% | 18,165,000 |
| 2017-02-24 | 2017-02-22 | 1.750 | 10,550,000 | -50,000 | 0.90% | 18,462,500 |
| 2017-02-23 | 2017-02-21 | 1.750 | 10,600,000 | -50,000 | 0.91% | 18,550,000 |
| 2017-02-21 | 2017-02-17 | 1.770 | 10,650,000 | -100,000 | 0.91% | 18,850,500 |
| 2017-02-17 | 2017-02-15 | 1.770 | 10,750,000 | -10,000 | 0.92% | 19,027,500 |
| 2017-02-15 | 2017-02-13 | 1.690 | 10,760,000 | -150,000 | 0.92% | 18,184,400 |
| 2017-02-14 | 2017-02-10 | 1.660 | 10,910,000 | -200,000 | 0.93% | 18,110,600 |
| 2017-02-09 | 2017-02-07 | 1.560 | 11,110,000 | -80,000 | 0.95% | 17,331,600 |
| 2017-01-26 | 2017-01-24 | 1.500 | 11,190,000 | +20,000 | 0.96% | 16,785,000 |
| 2017-01-25 | 2017-01-23 | 1.520 | 11,170,000 | +10,000 | 0.96% | 16,978,400 |
| 2017-01-24 | 2017-01-20 | 1.530 | 11,160,000 | -40,000 | 0.96% | 17,074,800 |
| 2017-01-18 | 2017-01-16 | 1.410 | 11,200,000 | -10,000 | 0.96% | 15,792,000 |
| 2017-01-16 | 2017-01-12 | 1.350 | 11,210,000 | +10,000 | 0.96% | 15,133,500 |
| 2017-01-13 | 2017-01-11 | 1.350 | 11,200,000 | +15,000 | 0.96% | 15,120,000 |
| 2017-01-12 | 2017-01-10 | 1.340 | 11,185,000 | +85,000 | 0.96% | 14,987,900 |
| 2017-01-11 | 2017-01-09 | 1.370 | 11,100,000 | -27,500 | 0.95% | 15,207,000 |
| 2017-01-10 | 2017-01-06 | 1.360 | 11,127,500 | -200,000 | 0.95% | 15,133,400 |
| 2016-12-22 | 2016-12-20 | 1.380 | 11,327,500 | -50,000 | 0.97% | 15,631,950 |
| 2016-12-19 | 2016-12-15 | 1.400 | 11,377,500 | +780,000 | 0.97% | 15,928,500 |
| 2016-12-16 | 2016-12-14 | 1.390 | 10,597,500 | -20,000 | 0.91% | 14,730,525 |
| 2016-12-15 | 2016-12-13 | 1.360 | 10,617,500 | +30,000 | 0.91% | 14,439,800 |
| 2016-12-02 | 2016-11-30 | 1.420 | 10,587,500 | -20,000 | 0.91% | 15,034,250 |
| 2016-11-30 | 2016-11-28 | 1.420 | 10,607,500 | -110,000 | 0.91% | 15,062,650 |
| 2016-11-29 | 2016-11-25 | 1.360 | 10,717,500 | -192,500 | 0.92% | 14,575,800 |
| 2016-11-25 | 2016-11-23 | 1.330 | 10,910,000 | -80,000 | 0.93% | 14,510,300 |
| 2016-11-24 | 2016-11-22 | 1.320 | 10,990,000 | -40,000 | 0.94% | 14,506,800 |
| 2016-11-22 | 2016-11-18 | 1.280 | 11,030,000 | -210,000 | 0.94% | 14,118,400 |
| 2016-11-21 | 2016-11-17 | 1.200 | 11,240,000 | -200,000 | 0.96% | 13,488,000 |
| 2016-11-16 | 2016-11-14 | 1.170 | 11,440,000 | +47,500 | 0.98% | 13,384,800 |
| 2016-11-15 | 2016-11-11 | 1.160 | 11,392,500 | -80,000 | 0.98% | 13,215,300 |
| 2016-11-01 | 2016-10-28 | 1.160 | 11,472,500 | -60,000 | 0.98% | 13,308,100 |
| 2016-10-27 | 2016-10-25 | 1.170 | 11,532,500 | +37,500 | 0.99% | 13,493,025 |
| 2016-10-13 | 2016-10-11 | 1.110 | 11,495,000 | -10,000 | 0.98% | 12,759,450 |
| 2016-09-29 | 2016-09-27 | 1.150 | 11,505,000 | -160,000 | 0.98% | 13,230,750 |
| 2016-09-26 | 2016-09-22 | 1.170 | 11,665,000 | +10,000 | 1.00% | 13,648,050 |
| 2016-09-21 | 2016-09-19 | 1.190 | 11,655,000 | +20,000 | 1.00% | 13,869,450 |
| 2016-09-13 | 2016-09-09 | 1.130 | 11,635,000 | -100,000 | 1.00% | 13,147,550 |
| 2016-09-12 | 2016-09-08 | 1.130 | 11,735,000 | +22,500 | 1.00% | 13,260,550 |
| 2016-09-02 | 2016-08-31 | 1.170 | 11,712,500 | -117,500 | 1.00% | 13,703,625 |
| 2016-09-01 | 2016-08-30 | 1.100 | 11,830,000 | +57,500 | 1.01% | 13,013,000 |
| 2016-08-25 | 2016-08-23 | 1.040 | 11,772,500 | +170,000 | 1.01% | 12,243,400 |
| 2016-08-11 | 2016-08-09 | 0.890 | 11,602,500 | -100,000 | 1.20% | 10,326,225 |
| 2016-07-26 | 2016-07-22 | 0.900 | 11,702,500 | -270,000 | 1.21% | 10,532,250 |
| 2016-07-19 | 2016-07-15 | 0.930 | 11,972,500 | -130,000 | 1.24% | 11,134,425 |
| 2016-07-15 | 2016-07-13 | 0.950 | 12,102,500 | -20,000 | 1.25% | 11,497,375 |
| 2016-07-11 | 2016-07-07 | 0.940 | 12,122,500 | -10,000 | 1.25% | 11,395,150 |
| 2016-07-08 | 2016-07-06 | 0.950 | 12,132,500 | -25,000 | 1.25% | 11,525,875 |
| 2016-07-07 | 2016-07-05 | 0.960 | 12,157,500 | -2,500 | 1.26% | 11,671,200 |
| 2016-07-06 | 2016-07-04 | 0.970 | 12,160,000 | -530,000 | 1.26% | 11,795,200 |
| 2016-06-28 | 2016-06-24 | 0.950 | 12,690,000 | -100,000 | 1.31% | 12,055,500 |
| 2016-06-21 | 2016-06-17 | 0.960 | 12,790,000 | -22,500 | 1.32% | 12,278,400 |
| 2016-06-15 | 2016-06-13 | 0.860 | 12,812,500 | -47,500 | 1.32% | 11,018,750 |
| 2016-06-14 | 2016-06-10 | 0.900 | 12,860,000 | -35,000 | 1.33% | 11,574,000 |
| 2016-06-10 | 2016-06-07 | 0.740 | 12,895,000 | +10,000 | 1.33% | 9,542,300 |
| 2016-06-01 | 2016-05-30 | 0.790 | 12,885,000 | -7,500 | 1.33% | 10,179,150 |
| 2016-05-20 | 2016-05-18 | 0.800 | 12,892,500 | +980,000 | 1.33% | 10,314,000 |
| 2016-05-17 | 2016-05-13 | 0.800 | 11,912,500 | -400,000 | 1.23% | 9,530,000 |
| 2016-05-16 | 2016-05-12 | 0.820 | 12,312,500 | +20,000 | 1.27% | 10,096,250 |
| 2016-05-06 | 2016-05-04 | 0.880 | 12,292,500 | -30,000 | 1.27% | 10,817,400 |
| 2016-04-29 | 2016-04-27 | 0.900 | 12,322,500 | +200,000 | 1.27% | 11,090,250 |
| 2016-04-28 | 2016-04-26 | 0.910 | 12,122,500 | +30,000 | 1.25% | 11,031,475 |
| 2016-04-25 | 2016-04-21 | 0.870 | 12,092,500 | +345,000 | 1.25% | 10,520,475 |
| 2016-04-22 | 2016-04-20 | 0.950 | 11,747,500 | +75,000 | 1.21% | 11,160,125 |
| 2016-04-21 | 2016-04-19 | 1.000 | 11,672,500 | -682,500 | 1.21% | 11,672,500 |
| 2016-04-15 | 2016-04-13 | 0.840 | 12,355,000 | -105,000 | 1.28% | 10,378,200 |
| 2016-04-14 | 2016-04-12 | 0.820 | 12,460,000 | +87,500 | 1.29% | 10,217,200 |
| 2016-04-13 | 2016-04-11 | 0.810 | 12,372,500 | -285,000 | 1.28% | 10,021,725 |
| 2016-04-06 | 2016-04-01 | 0.780 | 12,657,500 | -10,000 | 1.31% | 9,872,850 |
| 2016-04-05 | 2016-03-31 | 0.780 | 12,667,500 | -300,000 | 1.31% | 9,880,650 |
| 2016-04-01 | 2016-03-30 | 0.770 | 12,967,500 | -700,000 | 1.34% | 9,984,975 |
| 2016-03-30 | 2016-03-24 | 0.770 | 13,667,500 | -200,000 | 1.41% | 10,523,975 |
| 2016-03-29 | 2016-03-23 | 0.780 | 13,867,500 | -200,000 | 1.43% | 10,816,650 |
| 2016-03-24 | 2016-03-22 | 0.760 | 14,067,500 | -225,000 | 1.45% | 10,691,300 |
| 2016-03-22 | 2016-03-18 | 0.730 | 14,292,500 | -200,000 | 1.48% | 10,433,525 |
| 2016-03-21 | 2016-03-17 | 0.740 | 14,492,500 | -400,000 | 1.50% | 10,724,450 |
| 2016-02-23 | 2016-02-19 | 0.730 | 14,892,500 | -200,000 | 1.59% | 10,871,525 |
| 2016-02-22 | 2016-02-18 | 0.750 | 15,092,500 | -200,000 | 1.61% | 11,319,375 |
| 2016-01-28 | 2016-01-26 | 0.690 | 15,292,500 | -160,000 | 1.63% | 10,551,825 |
| 2016-01-22 | 2016-01-20 | 0.680 | 15,452,500 | -400,000 | 1.65% | 10,507,700 |
| 2016-01-20 | 2016-01-18 | 0.680 | 15,852,500 | -200,000 | 1.69% | 10,779,700 |
| 2016-01-19 | 2016-01-15 | 0.650 | 16,052,500 | -110,000 | 1.71% | 10,434,125 |
| 2016-01-12 | 2016-01-08 | 0.700 | 16,162,500 | -200,000 | 1.72% | 11,313,750 |
| 2016-01-11 | 2016-01-07 | 0.710 | 16,362,500 | -650,000 | 1.74% | 11,617,375 |
| 2016-01-08 | 2016-01-06 | 0.750 | 17,012,500 | +10,000 | 1.81% | 12,759,375 |
| 2015-12-23 | 2015-12-21 | 0.750 | 17,002,500 | +10,000 | 1.81% | 12,751,875 |
| 2015-12-07 | 2015-12-03 | 0.790 | 16,992,500 | -27,500 | 2.11% | 13,424,075 |
| 2015-12-04 | 2015-12-02 | 0.720 | 17,020,000 | +20,000 | 2.11% | 12,254,400 |
| 2015-12-02 | 2015-11-30 | 0.760 | 17,000,000 | -20,000 | 2.11% | 12,920,000 |
| 2015-12-01 | 2015-11-27 | 0.780 | 17,020,000 | -10,000 | 2.11% | 13,275,600 |
| 2015-11-30 | 2015-11-26 | 0.790 | 17,030,000 | +20,000 | 2.11% | 13,453,700 |
| 2015-11-24 | 2015-11-20 | 0.810 | 17,010,000 | +85,000 | 2.11% | 13,778,100 |
| 2015-11-18 | 2015-11-16 | 0.790 | 16,925,000 | +102,500 | 2.10% | 13,370,750 |
| 2015-11-17 | 2015-11-13 | 0.790 | 16,822,500 | -32,500 | 2.08% | 13,289,775 |
| 2015-11-16 | 2015-11-12 | 0.800 | 16,855,000 | -25,000 | 2.09% | 13,484,000 |
| 2015-11-13 | 2015-11-11 | 0.810 | 16,880,000 | -5,000 | 2.09% | 13,672,800 |
| 2015-11-11 | 2015-11-09 | 0.790 | 16,885,000 | -60,000 | 2.09% | 13,339,150 |
| 2015-11-10 | 2015-11-06 | 0.710 | 16,945,000 | +80,000 | 2.10% | 12,030,950 |
| 2015-11-05 | 2015-11-03 | 0.720 | 16,865,000 | +10,000 | 2.09% | 12,142,800 |
| 2015-10-27 | 2015-10-23 | 0.750 | 16,855,000 | +100,000 | 2.09% | 12,641,250 |
| 2015-10-26 | 2015-10-22 | 0.740 | 16,755,000 | +180,000 | 2.08% | 12,398,700 |
| 2015-10-22 | 2015-10-19 | 0.700 | 16,575,000 | -82,500 | 2.05% | 11,602,500 |
| 2015-10-20 | 2015-10-16 | 0.720 | 16,657,500 | -147,500 | 2.06% | 11,993,400 |
| 2015-10-16 | 2015-10-14 | 0.730 | 16,805,000 | +20,000 | 2.08% | 12,267,650 |
| 2015-10-15 | 2015-10-13 | 0.730 | 16,785,000 | +20,000 | 2.08% | 12,253,050 |
| 2015-09-15 | 2015-09-11 | 0.690 | 16,765,000 | +200,000 | 2.08% | 11,567,850 |
| 2015-08-27 | 2015-08-25 | 0.650 | 16,565,000 | +200,000 | 2.05% | 10,767,250 |
| 2015-08-24 | 2015-08-20 | 0.720 | 16,365,000 | +100,000 | 2.03% | 11,782,800 |
| 2015-08-20 | 2015-08-18 | 0.750 | 16,265,000 | +100,000 | 2.02% | 12,198,750 |
| 2015-08-18 | 2015-08-14 | 0.790 | 16,165,000 | -67,500 | 2.00% | 12,770,350 |
| 2015-08-17 | 2015-08-13 | 0.800 | 16,232,500 | +172,500 | 2.01% | 12,986,000 |
| 2015-08-14 | 2015-08-12 | 0.810 | 16,060,000 | +127,500 | 1.99% | 13,008,600 |
| 2015-08-12 | 2015-08-10 | 0.870 | 15,932,500 | +2,500 | 1.97% | 13,861,275 |
| 2015-08-04 | 2015-07-31 | 0.980 | 15,930,000 | +550,000 | 1.97% | 15,611,400 |
| 2015-08-03 | 2015-07-30 | 0.850 | 15,380,000 | +2,960,000 | 1.91% | 13,073,000 |
| 2015-07-27 | 2015-07-23 | 0.800 | 12,420,000 | +20,000 | 1.54% | 9,936,000 |
| 2015-07-22 | 2015-07-20 | 0.860 | 12,400,000 | -10,000 | 1.54% | 10,664,000 |
| 2015-07-21 | 2015-07-17 | 0.830 | 12,410,000 | +120,000 | 1.54% | 10,300,300 |
| 2015-07-17 | 2015-07-15 | 0.790 | 12,290,000 | +10,000 | 1.52% | 9,709,100 |
| 2015-07-16 | 2015-07-14 | 0.860 | 12,280,000 | -50,000 | 1.52% | 10,560,800 |
| 2015-07-15 | 2015-07-13 | 0.870 | 12,330,000 | -10,000 | 1.53% | 10,727,100 |
| 2015-07-14 | 2015-07-10 | 0.790 | 12,340,000 | -35,000 | 1.53% | 9,748,600 |
| 2015-07-13 | 2015-07-09 | 0.700 | 12,375,000 | -20,000 | 1.53% | 8,662,500 |
| 2015-07-10 | 2015-07-08 | 0.550 | 12,395,000 | +90,000 | 1.54% | 6,817,250 |
| 2015-07-08 | 2015-07-06 | 0.770 | 12,305,000 | -1,342,500 | 1.53% | 9,474,850 |
| 2015-07-07 | 2015-07-03 | 0.880 | 13,647,500 | -410,000 | 1.69% | 12,009,800 |
| 2015-07-06 | 2015-07-02 | 1.080 | 14,057,500 | +200,000 | 1.74% | 15,182,100 |
| 2015-07-03 | 2015-06-30 | 1.070 | 13,857,500 | -410,000 | 1.72% | 14,827,525 |
| 2015-07-02 | 2015-06-29 | 1.090 | 14,267,500 | -20,000 | 1.77% | 15,551,575 |
| 2015-06-29 | 2015-06-25 | 1.220 | 14,287,500 | +10,000 | 1.77% | 17,430,750 |
| 2015-06-26 | 2015-06-24 | 1.210 | 14,277,500 | +65,000 | 1.77% | 17,275,775 |
| 2015-06-24 | 2015-06-22 | 1.200 | 14,212,500 | +30,000 | 1.76% | 17,055,000 |
| 2015-06-23 | 2015-06-19 | 1.240 | 14,182,500 | -82,500 | 1.76% | 17,586,300 |
| 2015-06-22 | 2015-06-18 | 1.300 | 14,265,000 | +82,500 | 1.77% | 18,544,500 |
| 2015-06-19 | 2015-06-17 | 1.300 | 14,182,500 | +172,500 | 1.76% | 18,437,250 |
| 2015-06-18 | 2015-06-16 | 1.210 | 14,010,000 | +60,000 | 1.74% | 16,952,100 |
| 2015-06-16 | 2015-06-12 | 1.300 | 13,950,000 | -135,000 | 1.73% | 18,135,000 |
| 2015-06-15 | 2015-06-11 | 1.200 | 14,085,000 | -107,500 | 1.75% | 16,902,000 |
| 2015-06-12 | 2015-06-10 | 1.180 | 14,192,500 | -360,000 | 1.76% | 16,747,150 |
| 2015-06-11 | 2015-06-09 | 1.200 | 14,552,500 | +2,500 | 1.80% | 17,463,000 |
| 2015-06-10 | 2015-06-08 | 1.220 | 14,550,000 | -50,000 | 1.80% | 17,751,000 |
| 2015-06-09 | 2015-06-05 | 1.250 | 14,600,000 | -40,000,000 | 1.81% | 18,250,000 |
| 2015-06-08 | 2015-06-04 | 1.310 | 54,600,000 | -50,000 | 6.77% | 71,526,000 |
| 2015-06-04 | 2015-06-02 | 1.330 | 54,650,000 | +950,000 | 6.77% | 72,684,500 |
| 2015-06-03 | 2015-06-01 | 1.460 | 53,700,000 | -140,473,750 | 6.66% | 78,402,000 |
| 2015-06-02 | 2015-05-29 | 1.410 | 194,173,750 | -975,000 | 24.07% | 273,784,988 |
| 2015-05-29 | 2015-05-27 | 1.560 | 195,148,750 | +102,500 | 24.19% | 304,432,050 |
| 2015-05-28 | 2015-05-26 | 1.690 | 195,046,250 | +39,285,000 | 24.17% | 329,628,162 |
| 2015-05-27 | 2015-05-22 | 1.710 | 155,761,250 | +62,500 | 19.30% | 266,351,738 |
| 2015-05-26 | 2015-05-21 | 1.770 | 155,698,750 | -702,500 | 19.30% | 275,586,788 |
| 2015-05-22 | 2015-05-20 | 1.720 | 156,401,250 | +362,500 | 19.38% | 269,010,150 |
| 2015-05-21 | 2015-05-19 | 1.770 | 156,038,750 | +670,000 | 19.34% | 276,188,588 |
| 2015-05-20 | 2015-05-18 | 1.860 | 155,368,750 | +1,072,500 | 19.26% | 288,985,875 |
| 2015-05-19 | 2015-05-15 | 1.550 | 154,296,250 | +20,000 | 19.12% | 239,159,188 |
| 2015-05-18 | 2015-05-14 | 1.240 | 154,276,250 | -20,000 | 19.12% | 191,302,550 |
| 2015-05-15 | 2015-05-13 | 1.290 | 154,296,250 | +1,375,000 | 19.12% | 199,042,162 |
| 2015-05-06 | 2015-05-04 | 1.510 | 152,921,250 | -120,000 | 18.95% | 230,911,088 |
| 2015-05-05 | 2015-04-30 | 1.350 | 153,041,250 | +20,000 | 18.97% | 206,605,688 |
| 2015-05-04 | 2015-04-29 | 1.350 | 153,021,250 | +390,000 | 18.97% | 206,578,688 |
| 2015-04-30 | 2015-04-28 | 1.130 | 152,631,250 | +25,000 | 18.92% | 172,473,312 |
| 2015-04-29 | 2015-04-27 | 1.170 | 152,606,250 | +862,500 | 18.91% | 178,549,312 |
| 2015-04-28 | 2015-04-24 | 0.960 | 151,743,750 | +243,750 | 18.81% | 145,674,000 |
| 2015-04-27 | 2015-04-23 | 0.960 | 151,500,000 | +600,000 | 18.78% | 145,440,000 |
| 2015-04-24 | 2015-04-22 | 0.910 | 150,900,000 | +200,000 | 18.70% | 137,319,000 |
| 2015-04-23 | 2015-04-21 | 0.940 | 150,700,000 | +500,000 | 18.68% | 141,658,000 |
| 2015-04-22 | 2015-04-20 | 0.940 | 150,200,000 | +607,500 | 18.62% | 141,188,000 |
| 2015-04-21 | 2015-04-17 | 1.020 | 149,592,500 | +27,500 | 18.54% | 152,584,350 |
| 2015-04-20 | 2015-04-16 | 1.020 | 149,565,000 | -100,000 | 18.54% | 152,556,300 |
| 2015-04-17 | 2015-04-15 | 0.990 | 149,665,000 | -377,500 | 18.55% | 148,168,350 |
| 2015-04-16 | 2015-04-14 | 1.010 | 150,042,500 | +592,500 | 18.60% | 151,542,925 |
| 2015-04-15 | 2015-04-13 | 0.890 | 149,450,000 | +200,000 | 18.52% | 133,010,500 |
| 2015-04-14 | 2015-04-10 | 0.870 | 149,250,000 | +60,000 | 18.50% | 129,847,500 |
| 2015-04-13 | 2015-04-09 | 0.900 | 149,190,000 | +60,000 | 18.49% | 134,271,000 |
| 2015-04-10 | 2015-04-08 | 0.880 | 149,130,000 | +150,000 | 18.48% | 131,234,400 |
| 2015-04-09 | 2015-04-02 | 0.870 | 148,980,000 | +400,000 | 18.46% | 129,612,600 |
| 2015-04-08 | 2015-04-01 | 0.770 | 148,580,000 | +300,000 | 18.41% | 114,406,600 |
| 2015-04-02 | 2015-03-31 | 0.740 | 148,280,000 | +1,100,000 | 18.38% | 109,727,200 |
| 2015-04-01 | 2015-03-30 | 0.740 | 147,180,000 | +50,000 | 18.24% | 108,913,200 |
| 2015-03-31 | 2015-03-27 | 0.740 | 147,130,000 | +570,000 | 18.23% | 108,876,200 |
| 2015-03-27 | 2015-03-25 | 0.750 | 146,560,000 | +80,000 | 18.16% | 109,920,000 |
| 2015-03-26 | 2015-03-24 | 0.720 | 146,480,000 | -27,500 | 18.15% | 105,465,600 |
| 2015-03-25 | 2015-03-23 | 0.750 | 146,507,500 | +175,000 | 18.16% | 109,880,625 |
| 2015-03-24 | 2015-03-20 | 0.770 | 146,332,500 | -120,000 | 18.14% | 112,676,025 |
| 2015-03-23 | 2015-03-19 | 0.780 | 146,452,500 | +200,000 | 18.15% | 114,232,950 |
| 2015-03-20 | 2015-03-18 | 0.790 | 146,252,500 | -80,000 | 18.13% | 115,539,475 |
| 2015-03-19 | 2015-03-17 | 0.770 | 146,332,500 | -5,000 | 18.14% | 112,676,025 |
| 2015-03-17 | 2015-03-13 | 0.830 | 146,337,500 | +50,000 | 18.14% | 121,460,125 |
| 2015-03-16 | 2015-03-12 | 0.870 | 146,287,500 | +50,000 | 18.13% | 127,270,125 |
| 2015-03-13 | 2015-03-11 | 0.830 | 146,237,500 | -130,000 | 18.12% | 121,377,125 |
| 2015-03-11 | 2015-03-09 | 0.890 | 146,367,500 | +90,000 | 18.14% | 130,267,075 |
| 2015-03-09 | 2015-03-05 | 0.930 | 146,277,500 | -450,000 | 18.13% | 136,038,075 |
| 2015-03-06 | 2015-03-04 | 0.850 | 146,727,500 | -640,000 | 18.19% | 124,718,375 |
| 2015-03-05 | 2015-03-03 | 0.770 | 147,367,500 | -875,000 | 18.26% | 113,472,975 |
| 2015-03-04 | 2015-03-02 | 0.820 | 148,242,500 | -405,000 | 18.37% | 121,558,850 |
| 2015-03-03 | 2015-02-27 | 0.680 | 148,647,500 | -160,000 | 18.42% | 101,080,300 |
| 2015-02-17 | 2015-02-13 | 0.670 | 148,807,500 | -12,500 | 18.44% | 99,701,025 |
| 2015-02-16 | 2015-02-12 | 0.670 | 148,820,000 | -100,000 | 18.44% | 99,709,400 |
| 2015-02-13 | 2015-02-11 | 0.680 | 148,920,000 | -30,000 | 18.46% | 101,265,600 |
| 2015-02-12 | 2015-02-10 | 0.700 | 148,950,000 | -100,000 | 18.46% | 104,265,000 |
| 2015-02-10 | 2015-02-06 | 0.670 | 149,050,000 | +1,465,000 | 18.47% | 99,863,500 |
| 2015-02-09 | 2015-02-05 | 0.670 | 147,585,000 | +5,000 | 18.29% | 98,881,950 |
| 2015-02-03 | 2015-01-30 | 0.690 | 147,580,000 | +280,000 | 18.29% | 101,830,200 |
| 2015-02-02 | 2015-01-29 | 0.690 | 147,300,000 | +685,000 | 18.26% | 101,637,000 |
| 2015-01-29 | 2015-01-27 | 0.690 | 146,615,000 | +12,500 | 18.17% | 101,164,350 |
| 2015-01-28 | 2015-01-26 | 0.700 | 146,602,500 | +100,000 | 18.17% | 102,621,750 |
| 2015-01-27 | 2015-01-23 | 0.660 | 146,502,500 | +200,000 | 18.16% | 96,691,650 |
| 2015-01-26 | 2015-01-22 | 0.660 | 146,302,500 | +1,390,000 | 18.13% | 96,559,650 |
| 2015-01-23 | 2015-01-21 | 0.670 | 144,912,500 | +100,000 | 17.96% | 97,091,375 |
| 2015-01-22 | 2015-01-20 | 0.630 | 144,812,500 | +770,000 | 17.95% | 91,231,875 |
| 2015-01-19 | 2015-01-15 | 0.650 | 144,042,500 | +139,950,000 | 17.85% | 93,627,625 |
| 2015-01-14 | 2015-01-12 | 0.700 | 4,092,500 | -50,000 | 0.51% | 2,864,750 |
| 2015-01-13 | 2015-01-09 | 0.710 | 4,142,500 | +100,000 | 0.51% | 2,941,175 |
| 2015-01-12 | 2015-01-08 | 0.720 | 4,042,500 | -65,000 | 0.50% | 2,910,600 |
| 2015-01-09 | 2015-01-07 | 0.720 | 4,107,500 | +5,000 | 0.51% | 2,957,400 |
| 2015-01-08 | 2015-01-06 | 0.820 | 4,102,500 | -10,000 | 0.51% | 3,364,050 |
| 2015-01-07 | 2015-01-05 | 0.820 | 4,112,500 | -105,000 | 0.51% | 3,372,250 |
| 2015-01-06 | 2015-01-02 | 0.760 | 4,217,500 | +510,000 | 0.52% | 3,205,300 |
| 2015-01-05 | 2014-12-31 | 0.790 | 3,707,500 | +1,412,500 | 0.46% | 2,928,925 |
| 2015-01-02 | 2014-12-29 | 0.790 | 2,295,000 | +285,000 | 0.28% | 1,813,050 |
| 2014-12-23 | 2014-12-19 | 1.430 | 2,010,000 | +239,286 | 0.25% | 2,874,843 |
| 2014-12-11 | 2014-12-09 | 1.408 | 1,770,714 | +458,095 | 0.25% | 2,492,400 |
| 2014-12-09 | 2014-12-05 | 1.260 | 1,312,619 | -156,369 | 0.19% | 1,653,900 |
| 2014-12-08 | 2014-12-04 | 1.362 | 1,468,988 | -88,095 | 0.21% | 2,001,000 |
| 2014-12-04 | 2014-12-02 | 1.385 | 1,557,083 | +17,619 | 0.22% | 2,156,350 |
| 2014-12-03 | 2014-12-01 | 1.476 | 1,539,464 | +68,274 | 0.22% | 2,271,750 |
| 2014-12-02 | 2014-11-28 | 1.532 | 1,471,190 | -79,286 | 0.21% | 2,254,499 |
| 2014-12-01 | 2014-11-27 | 1.646 | 1,550,476 | -88,095 | 0.22% | 2,552,000 |
| 2014-11-27 | 2014-11-25 | 1.498 | 1,638,571 | -8,810 | 0.23% | 2,455,199 |
| 2014-11-26 | 2014-11-24 | 1.532 | 1,647,381 | -6,607 | 0.23% | 2,524,500 |
| 2014-11-25 | 2014-11-21 | 1.442 | 1,653,988 | +173,988 | 0.23% | 2,384,425 |
| 2014-11-20 | 2014-11-18 | 1.351 | 1,480,000 | +44,048 | 0.21% | 1,999,200 |
| 2014-11-19 | 2014-11-17 | 1.430 | 1,435,952 | +167,381 | 0.20% | 2,053,799 |
| 2014-11-18 | 2014-11-14 | 1.555 | 1,268,571 | +171,785 | 0.18% | 1,972,799 |
| 2014-11-17 | 2014-11-13 | 1.555 | 1,096,786 | +475,715 | 0.16% | 1,705,650 |
| 2014-11-14 | 2014-11-12 | 1.408 | 621,071 | +17,619 | 0.09% | 874,199 |
| 2014-11-13 | 2014-11-11 | 1.374 | 603,452 | -44,048 | 0.09% | 828,849 |
| 2014-11-11 | 2014-11-07 | 1.408 | 647,500 | +193,810 | 0.09% | 911,400 |
| 2014-11-07 | 2014-11-05 | 1.351 | 453,690 | +44,047 | 0.06% | 612,849 |
| 2014-11-03 | 2014-10-30 | 1.294 | 409,643 | +44,048 | 0.06% | 530,100 |
| 2014-10-31 | 2014-10-29 | 1.305 | 365,595 | +79,285 | 0.05% | 477,250 |
| 2014-10-27 | 2014-10-23 | 1.351 | 286,310 | -39,642 | 0.04% | 386,751 |
| 2014-10-24 | 2014-10-22 | 1.396 | 325,952 | +8,809 | 0.05% | 455,099 |
| 2014-10-22 | 2014-10-20 | 1.385 | 317,143 | +17,619 | 0.05% | 439,200 |
| 2014-10-21 | 2014-10-17 | 1.430 | 299,524 | +35,238 | 0.04% | 428,400 |
| 2014-10-20 | 2014-10-16 | 1.476 | 264,286 | -264,285 | 0.04% | 390,000 |
| 2014-10-17 | 2014-10-15 | 1.385 | 528,571 | +22,023 | 0.07% | 731,999 |
| 2014-10-16 | 2014-10-14 | 1.453 | 506,548 | -92,500 | 0.07% | 736,001 |
| 2014-10-14 | 2014-10-10 | 1.271 | 599,048 | -176,190 | 0.09% | 761,600 |
| 2014-10-13 | 2014-10-09 | 1.351 | 775,238 | -427,262 | 0.11% | 1,047,200 |
| 2014-10-09 | 2014-10-07 | 1.101 | 1,202,500 | +420,655 | 0.17% | 1,324,050 |
| 2014-10-03 | 2014-09-29 | 0.848 | 781,845 | -61,667 | 0.11% | 663,022 |
| 2014-09-30 | 2014-09-26 | 0.882 | 843,512 | +7,979 | 0.12% | 744,316 |
| 2014-09-29 | 2014-09-25 | 0.882 | 835,533 | +2,182 | 0.12% | 737,275 |
| 2014-09-26 | 2014-09-24 | 0.917 | 833,351 | +34,905 | 0.12% | 764,000 |
| 2014-09-25 | 2014-09-23 | 0.928 | 798,446 | +17,452 | 0.11% | 741,150 |
| 2014-09-19 | 2014-09-17 | 0.894 | 780,994 | +26,179 | 0.11% | 698,100 |
| 2014-09-17 | 2014-09-15 | 0.825 | 754,815 | -87,262 | 0.11% | 622,800 |
| 2014-09-15 | 2014-09-11 | 0.859 | 842,077 | +174,523 | 0.12% | 723,750 |
| 2014-09-03 | 2014-09-01 | 0.997 | 667,554 | +87,262 | 0.10% | 665,550 |
| 2014-08-22 | 2014-08-20 | 1.261 | 580,292 | -10,907 | 0.08% | 731,500 |
| 2014-08-18 | 2014-08-14 | 1.203 | 591,199 | +10,907 | 0.08% | 711,375 |
| 2014-08-14 | 2014-08-12 | 1.215 | 580,292 | +122,167 | 0.08% | 704,900 |
| 2014-08-13 | 2014-08-11 | 1.238 | 458,125 | +130,893 | 0.07% | 567,000 |
| 2014-05-29 | 2014-05-27 | 1.536 | 327,232 | +174,524 | 0.05% | 502,500 |
| 2014-05-23 | 2014-05-21 | 1.853 | 152,708 | +17,693 | 0.02% | 283,043 |
| 2014-04-01 | 2014-03-28 | 1.983 | 135,015 | -77,152 | 0.02% | 267,750 |
| 2014-03-11 | 2014-03-07 | 2.216 | 212,167 | -9,644 | 0.03% | 470,250 |
| 2014-03-10 | 2014-03-06 | 2.178 | 221,811 | -77,151 | 0.04% | 483,001 |
| 2014-03-07 | 2014-03-05 | 2.074 | 298,962 | +77,151 | 0.05% | 619,999 |
| 2014-03-06 | 2014-03-04 | 1.879 | 221,811 | +9,644 | 0.04% | 416,875 |
| 2014-02-12 | 2014-02-10 | 1.516 | 212,167 | -244,956 | 0.03% | 321,750 |
| 2014-02-11 | 2014-02-07 | 1.529 | 457,123 | -295,105 | 0.07% | 699,150 |
| 2014-02-10 | 2014-02-06 | 1.504 | 752,228 | -239,170 | 0.12% | 1,131,000 |
| 2014-01-15 | 2014-01-13 | 1.918 | 991,398 | -86,795 | 0.16% | 1,901,801 |
| 2014-01-14 | 2014-01-10 | 1.970 | 1,078,193 | -144,659 | 0.17% | 2,124,200 |
| 2014-01-13 | 2014-01-09 | 1.879 | 1,222,852 | -9,644 | 0.20% | 2,298,250 |
| 2014-01-08 | 2014-01-06 | 1.944 | 1,232,496 | +9,644 | 0.20% | 2,396,250 |
| 2014-01-07 | 2014-01-03 | 1.828 | 1,222,852 | -61,721 | 0.20% | 2,234,850 |
| 2014-01-06 | 2014-01-02 | 1.828 | 1,284,573 | +3,857 | 0.21% | 2,347,649 |
| 2014-01-03 | 2013-12-31 | 1.853 | 1,280,716 | -11,573 | 0.21% | 2,373,800 |
| 2013-12-23 | 2013-12-19 | 1.802 | 1,292,289 | -15,430 | 0.21% | 2,328,251 |
| 2013-12-20 | 2013-12-18 | 1.763 | 1,307,719 | -349,111 | 0.21% | 2,305,200 |
| 2013-12-19 | 2013-12-17 | 1.815 | 1,656,830 | +13,502 | 0.27% | 3,006,500 |
| 2013-12-10 | 2013-12-06 | 1.750 | 1,643,328 | -38,576 | 0.27% | 2,875,500 |
| 2013-12-09 | 2013-12-05 | 1.620 | 1,681,904 | +231,455 | 0.27% | 2,725,000 |
| 2013-12-05 | 2013-12-03 | 1.504 | 1,450,449 | +154,303 | 0.23% | 2,180,800 |
| 2013-12-02 | 2013-11-28 | 1.309 | 1,296,146 | +7,715 | 0.21% | 1,696,800 |
| 2013-11-25 | 2013-11-21 | 1.387 | 1,288,431 | +154,303 | 0.21% | 1,786,900 |
| 2013-11-20 | 2013-11-18 | 1.335 | 1,134,128 | +77,152 | 0.18% | 1,514,100 |
| 2013-11-13 | 2013-11-11 | 1.426 | 1,056,976 | +154,303 | 0.17% | 1,506,999 |
| 2013-11-12 | 2013-11-08 | 1.374 | 902,673 | -38,576 | 0.15% | 1,240,200 |
| 2013-11-11 | 2013-11-07 | 1.400 | 941,249 | -23,145 | 0.15% | 1,317,600 |
| 2013-11-06 | 2013-11-04 | 1.439 | 964,394 | -15,431 | 0.16% | 1,387,499 |
| 2013-11-04 | 2013-10-31 | 1.309 | 979,825 | -424,333 | 0.16% | 1,282,700 |
| 2013-11-01 | 2013-10-30 | 1.348 | 1,404,158 | +77,151 | 0.23% | 1,892,799 |
| 2013-10-31 | 2013-10-29 | 1.322 | 1,327,007 | +324,037 | 0.22% | 1,754,400 |
| 2013-10-29 | 2013-10-25 | 1.270 | 1,002,970 | +100,297 | 0.16% | 1,274,000 |
| 2013-10-28 | 2013-10-24 | 1.270 | 902,673 | -403,117 | 0.15% | 1,146,600 |
| 2013-10-25 | 2013-10-23 | 1.244 | 1,305,790 | -23,146 | 0.21% | 1,624,800 |
| 2013-10-24 | 2013-10-22 | 1.257 | 1,328,936 | -254,600 | 0.22% | 1,670,825 |
| 2013-10-23 | 2013-10-21 | 1.205 | 1,583,536 | -94,510 | 0.26% | 1,908,825 |
| 2013-10-22 | 2013-10-18 | 1.244 | 1,678,046 | -81,010 | 0.27% | 2,087,999 |
| 2013-10-21 | 2013-10-17 | 1.218 | 1,759,056 | -75,222 | 0.29% | 2,143,201 |
| 2013-10-18 | 2013-10-16 | 1.192 | 1,834,278 | +108,012 | 0.30% | 2,187,300 |
| 2013-10-17 | 2013-10-15 | 1.244 | 1,726,266 | +3,857 | 0.28% | 2,148,000 |
| 2013-10-16 | 2013-10-11 | 1.257 | 1,722,409 | -13,501 | 0.28% | 2,165,526 |
| 2013-10-15 | 2013-10-10 | 1.231 | 1,735,910 | -82,938 | 0.28% | 2,137,500 |
| 2013-10-09 | 2013-10-07 | 1.296 | 1,818,848 | +1,929 | 0.29% | 2,357,500 |
| 2013-10-07 | 2013-10-03 | 1.309 | 1,816,919 | -46,291 | 0.29% | 2,378,550 |
| 2013-10-04 | 2013-10-02 | 1.335 | 1,863,210 | -77,152 | 0.30% | 2,487,450 |
| 2013-10-03 | 2013-09-30 | 1.283 | 1,940,362 | +106,084 | 0.31% | 2,489,850 |
| 2013-10-02 | 2013-09-27 | 1.308 | 1,834,278 | +38,575 | 0.30% | 2,398,477 |
| 2013-09-30 | 2013-09-26 | 1.334 | 1,795,703 | +6,338 | 0.29% | 2,395,956 |
| 2013-09-27 | 2013-09-25 | 1.241 | 1,789,365 | +37,474 | 0.30% | 2,220,375 |
| 2013-09-26 | 2013-09-24 | 1.268 | 1,751,891 | +648,293 | 0.29% | 2,220,624 |
| 2013-09-25 | 2013-09-23 | 1.214 | 1,103,598 | +14,989 | 0.18% | 1,339,975 |
| 2013-09-24 | 2013-09-19 | 1.214 | 1,088,609 | +14,990 | 0.18% | 1,321,776 |
| 2013-09-23 | 2013-09-18 | 1.228 | 1,073,619 | +22,484 | 0.18% | 1,317,900 |
| 2013-09-19 | 2013-09-17 | 1.268 | 1,051,135 | -771,956 | 0.18% | 1,332,375 |
| 2013-09-17 | 2013-09-13 | 1.121 | 1,823,091 | +74,947 | 0.30% | 2,043,300 |
| 2013-09-13 | 2013-09-11 | 1.107 | 1,748,144 | -176,126 | 0.29% | 1,935,975 |
| 2013-09-12 | 2013-09-10 | 1.147 | 1,924,270 | +181,747 | 0.32% | 2,208,050 |
| 2013-09-11 | 2013-09-09 | 1.121 | 1,742,523 | +296,041 | 0.29% | 1,953,000 |
| 2013-09-10 | 2013-09-06 | 1.067 | 1,446,482 | +168,632 | 0.24% | 1,544,000 |
| 2013-09-05 | 2013-09-03 | 0.974 | 1,277,850 | -320,400 | 0.21% | 1,244,650 |
| 2013-09-03 | 2013-08-30 | 0.947 | 1,598,250 | +271,684 | 0.27% | 1,514,075 |
| 2013-08-30 | 2013-08-28 | 0.947 | 1,326,566 | +44,968 | 0.22% | 1,256,700 |
| 2013-08-29 | 2013-08-27 | 0.987 | 1,281,598 | +33,727 | 0.21% | 1,265,400 |
| 2013-08-28 | 2013-08-26 | 1.014 | 1,247,871 | -20,611 | 0.21% | 1,265,400 |
| 2013-08-26 | 2013-08-22 | 1.054 | 1,268,482 | +3,747 | 0.21% | 1,337,075 |
| 2013-08-22 | 2013-08-20 | 1.054 | 1,264,735 | +63,706 | 0.21% | 1,333,126 |
| 2013-08-21 | 2013-08-19 | 1.107 | 1,201,029 | +31,852 | 0.20% | 1,330,075 |
| 2013-08-20 | 2013-08-16 | 1.054 | 1,169,177 | -149,894 | 0.20% | 1,232,400 |
| 2013-08-16 | 2013-08-13 | 0.934 | 1,319,071 | +11,242 | 0.22% | 1,232,000 |
| 2013-08-15 | 2013-08-12 | 0.934 | 1,307,829 | -20,611 | 0.22% | 1,221,500 |
| 2013-08-13 | 2013-08-09 | 0.934 | 1,328,440 | -344,757 | 0.22% | 1,240,750 |
| 2013-08-12 | 2013-08-08 | 0.974 | 1,673,197 | -7,495 | 0.28% | 1,629,725 |
| 2013-08-09 | 2013-08-07 | 0.947 | 1,680,692 | +245,453 | 0.28% | 1,592,175 |
| 2013-08-08 | 2013-08-06 | 0.947 | 1,435,239 | +50,589 | 0.24% | 1,359,650 |
| 2013-08-07 | 2013-08-05 | 0.881 | 1,384,650 | +187,368 | 0.23% | 1,219,350 |
| 2013-08-02 | 2013-07-31 | 0.921 | 1,197,282 | +164,884 | 0.20% | 1,102,275 |
| 2013-08-01 | 2013-07-30 | 0.961 | 1,032,398 | +149,894 | 0.17% | 991,800 |
| 2013-07-15 | 2013-07-11 | 0.827 | 882,504 | +232,337 | 0.15% | 730,050 |
| 2013-07-11 | 2013-07-09 | 0.934 | 650,167 | -14,990 | 0.11% | 607,250 |
| 2013-07-09 | 2013-07-05 | 1.027 | 665,157 | +73,074 | 0.11% | 683,375 |
| 2013-07-08 | 2013-07-04 | 1.041 | 592,083 | +7,495 | 0.10% | 616,200 |
| 2013-06-26 | 2013-06-24 | 0.894 | 584,588 | -211,726 | 0.10% | 522,600 |
| 2013-06-25 | 2013-06-21 | 0.961 | 796,314 | +211,726 | 0.13% | 765,000 |
| 2013-06-19 | 2013-06-17 | 0.961 | 584,588 | -14,990 | 0.10% | 561,600 |
| 2013-06-10 | 2013-06-06 | 1.116 | 599,578 | +282,926 | 0.10% | 669,281 |
| 2013-06-07 | 2013-06-05 | 1.172 | 316,652 | +13,853 | 0.05% | 371,137 |
| 2013-05-27 | 2013-05-23 | 6.391 | 302,799 | -302,798 | 0.05% | 1,935,053 |
| 2013-05-24 | 2013-05-22 | 6.446 | 605,597 | +452,406 | 0.11% | 3,903,900 |
| 2013-05-23 | 2013-05-21 | 6.558 | 153,191 | -3,583 | 0.11% | 1,004,625 |
| 2013-05-20 | 2013-05-15 | 6.418 | 156,774 | +35,834 | 0.11% | 1,006,248 |
| 2013-05-16 | 2013-05-14 | 6.056 | 120,940 | -13,438 | 0.08% | 732,374 |
| 2013-05-15 | 2013-05-13 | 6.084 | 134,378 | +10,750 | 0.09% | 817,500 |
| 2013-05-13 | 2013-05-09 | 6.167 | 123,628 | -14,333 | 0.09% | 762,451 |
| 2013-05-10 | 2013-05-08 | 6.251 | 137,961 | -8,959 | 0.10% | 862,397 |
| 2013-05-09 | 2013-05-07 | 6.000 | 146,920 | +9,854 | 0.10% | 881,500 |
| 2013-05-08 | 2013-05-06 | 6.642 | 137,066 | +34,043 | 0.10% | 910,353 |
| 2013-05-07 | 2013-05-03 | 6.921 | 103,023 | +3,583 | 0.07% | 712,999 |
| 2013-05-06 | 2013-05-02 | 6.977 | 99,440 | +7,167 | 0.07% | 693,752 |
| 2013-03-25 | 2013-03-21 | 6.586 | 92,273 | -2,687 | 0.06% | 607,701 |
| 2013-01-22 | 2013-01-18 | 6.837 | 94,960 | -2,688 | 0.07% | 649,247 |
| 2013-01-15 | 2013-01-11 | 6.502 | 97,648 | +1,792 | 0.07% | 634,925 |
| 2013-01-14 | 2013-01-10 | 5.693 | 95,856 | -1,792 | 0.07% | 545,698 |
| 2013-01-07 | 2013-01-03 | 5.693 | 97,648 | +1,792 | 0.07% | 555,900 |
| 2013-01-04 | 2013-01-02 | 5.470 | 95,856 | -7,167 | 0.07% | 524,298 |
| 2013-01-03 | 2012-12-31 | 5.525 | 103,023 | +5,375 | 0.07% | 569,249 |
| 2012-12-14 | 2012-12-12 | 5.163 | 97,648 | -3,583 | 0.07% | 504,125 |
| 2012-12-05 | 2012-12-03 | 5.191 | 101,231 | -3,584 | 0.07% | 525,448 |
| 2012-11-26 | 2012-11-22 | 5.051 | 104,815 | -7,167 | 0.07% | 529,426 |
| 2012-10-08 | 2012-10-04 | 4.366 | 111,982 | +2,464 | 0.08% | 488,882 |
| 2012-09-11 | 2012-09-07 | 4.280 | 109,518 | -1,752 | 0.08% | 468,750 |
| 2012-09-06 | 2012-09-04 | 5.108 | 111,270 | -5,257 | 0.08% | 568,323 |
| 2012-09-05 | 2012-09-03 | 4.708 | 116,527 | +5,257 | 0.08% | 548,624 |
| 2012-07-26 | 2012-07-24 | 3.938 | 111,270 | -3,505 | 0.08% | 438,148 |
| 2012-06-01 | 2012-05-30 | 6.794 | 114,775 | +3,423 | 0.08% | 779,782 |
| 2012-05-10 | 2012-05-08 | 7.176 | 111,352 | +1,700 | 0.08% | 799,101 |
| 2012-04-23 | 2012-04-19 | 7.735 | 109,652 | +850 | 0.08% | 848,176 |
| 2012-04-20 | 2012-04-18 | 8.029 | 108,802 | -3,400 | 0.08% | 873,601 |
| 2012-04-16 | 2012-04-12 | 7.118 | 112,202 | -6,800 | 0.08% | 798,601 |
| 2012-04-12 | 2012-04-10 | 6.618 | 119,002 | -3,400 | 0.09% | 787,500 |
| 2012-04-05 | 2012-04-02 | 6.441 | 122,402 | +28,900 | 0.09% | 788,400 |
| 2012-04-03 | 2012-03-30 | 5.323 | 93,502 | +5,101 | 0.07% | 497,752 |
| 2012-04-02 | 2012-03-29 | 7.206 | 88,401 | -3,401 | 0.06% | 636,997 |
| 2012-03-30 | 2012-03-28 | 6.618 | 91,802 | -20,400 | 0.07% | 607,503 |
| 2012-03-27 | 2012-03-23 | 6.000 | 112,202 | -3,400 | 0.08% | 673,201 |
| 2012-03-23 | 2012-03-21 | 5.882 | 115,602 | +8,500 | 0.09% | 680,000 |
| 2012-03-15 | 2012-03-13 | 6.088 | 107,102 | +11,050 | 0.08% | 652,051 |
| 2012-03-12 | 2012-03-08 | 5.853 | 96,052 | +17,001 | 0.07% | 562,177 |
| 2012-03-09 | 2012-03-07 | 5.765 | 79,051 | -17,001 | 0.06% | 455,698 |
| 2012-03-06 | 2012-03-02 | 6.118 | 96,052 | -20,400 | 0.07% | 587,602 |
| 2012-03-05 | 2012-03-01 | 6.088 | 116,452 | -4,250 | 0.09% | 708,975 |
| 2012-03-02 | 2012-02-29 | 6.088 | 120,702 | +15,300 | 0.09% | 734,850 |
| 2012-03-01 | 2012-02-28 | 5.853 | 105,402 | +10,200 | 0.08% | 616,901 |
| 2012-02-29 | 2012-02-27 | 5.912 | 95,202 | -21,250 | 0.07% | 562,802 |
| 2012-02-28 | 2012-02-24 | 6.176 | 116,452 | +4,250 | 0.09% | 719,250 |
| 2012-02-24 | 2012-02-22 | 5.235 | 112,202 | -1,700 | 0.08% | 587,401 |
| 2012-02-23 | 2012-02-21 | 5.206 | 113,902 | +4,250 | 0.08% | 592,951 |
| 2012-02-22 | 2012-02-20 | 5.147 | 109,652 | +5,950 | 0.08% | 564,376 |
| 2012-02-17 | 2012-02-15 | 4.676 | 103,702 | -6,800 | 0.08% | 484,951 |
| 2012-02-13 | 2012-02-09 | 4.471 | 110,502 | -6,800 | 0.08% | 494,001 |
| 2012-02-10 | 2012-02-08 | 4.353 | 117,302 | -16,150 | 0.09% | 510,600 |
| 2012-02-09 | 2012-02-07 | 4.353 | 133,452 | +2,550 | 0.10% | 580,899 |
| 2012-02-08 | 2012-02-06 | 4.088 | 130,902 | -71,401 | 0.10% | 535,149 |
| 2012-02-07 | 2012-02-03 | 3.647 | 202,303 | -13,601 | 0.15% | 737,799 |
| 2012-02-06 | 2012-02-02 | 3.647 | 215,904 | -27,200 | 0.16% | 787,401 |
| 2012-02-03 | 2012-02-01 | 3.559 | 243,104 | -159,803 | 0.18% | 865,150 |
| 2012-01-31 | 2012-01-27 | 3.706 | 402,907 | -7,650 | 0.30% | 1,493,101 |
| 2012-01-20 | 2012-01-18 | 3.765 | 410,557 | -66,301 | 0.30% | 1,545,601 |
| 2012-01-19 | 2012-01-17 | 3.735 | 476,858 | -142,802 | 0.35% | 1,781,175 |
| 2012-01-18 | 2012-01-16 | 3.618 | 619,660 | 0.46% | 2,241,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy