History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-10-13 | 2025-10-09 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-10-10 | 2025-10-08 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-10-09 | 2025-10-06 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-10-08 | 2025-10-03 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-10-02 | 2025-09-29 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-09-30 | 2025-09-26 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2025-09-29 | 2025-09-25 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-09-26 | 2025-09-24 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-09-25 | 2025-09-23 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-09-24 | 2025-09-22 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-09-23 | 2025-09-19 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-09-22 | 2025-09-18 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-09-19 | 2025-09-17 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-09-18 | 2025-09-16 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2025-09-17 | 2025-09-15 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-09-16 | 2025-09-12 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-09-15 | 2025-09-11 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-09-12 | 2025-09-10 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-09-11 | 2025-09-09 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-09-10 | 2025-09-08 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-09 | 2025-09-05 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-08 | 2025-09-04 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-05 | 2025-09-03 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-09-04 | 2025-09-02 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2025-09-03 | 2025-09-01 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2025-09-02 | 2025-08-29 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2025-09-01 | 2025-08-28 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-08-29 | 2025-08-27 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2025-08-28 | 2025-08-26 | 0.126 | 150,000 | +0 | 0.01% | 18,900 |
| 2025-08-27 | 2025-08-25 | 0.126 | 150,000 | +0 | 0.01% | 18,900 |
| 2025-08-26 | 2025-08-22 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2025-08-25 | 2025-08-21 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2025-08-22 | 2025-08-20 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2025-08-21 | 2025-08-19 | 0.157 | 150,000 | +0 | 0.01% | 23,550 |
| 2025-08-20 | 2025-08-18 | 0.144 | 150,000 | +0 | 0.01% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2025-08-18 | 2025-08-14 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2025-08-15 | 2025-08-13 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2025-08-14 | 2025-08-12 | 0.158 | 150,000 | +0 | 0.01% | 23,700 |
| 2025-08-13 | 2025-08-11 | 0.158 | 150,000 | +0 | 0.01% | 23,700 |
| 2025-08-12 | 2025-08-08 | 0.149 | 150,000 | +0 | 0.01% | 22,350 |
| 2025-08-11 | 2025-08-07 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2025-08-08 | 2025-08-06 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2025-08-07 | 2025-08-05 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2025-08-06 | 2025-08-04 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2025-08-05 | 2025-08-01 | 0.134 | 150,000 | +0 | 0.01% | 20,100 |
| 2025-08-04 | 2025-07-31 | 0.134 | 150,000 | +0 | 0.01% | 20,100 |
| 2025-08-01 | 2025-07-30 | 0.134 | 150,000 | +0 | 0.01% | 20,100 |
| 2025-07-31 | 2025-07-29 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-07-29 | 2025-07-25 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-07-28 | 2025-07-24 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-07-25 | 2025-07-23 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-07-24 | 2025-07-22 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-07-23 | 2025-07-21 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-07-22 | 2025-07-18 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-07-21 | 2025-07-17 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2025-07-18 | 2025-07-16 | 0.116 | 150,000 | +0 | 0.01% | 17,400 |
| 2025-07-17 | 2025-07-15 | 0.116 | 150,000 | +0 | 0.01% | 17,400 |
| 2025-07-16 | 2025-07-14 | 0.116 | 150,000 | +0 | 0.01% | 17,400 |
| 2025-07-15 | 2025-07-11 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-07-14 | 2025-07-10 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-07-11 | 2025-07-09 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-07-10 | 2025-07-08 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-07-09 | 2025-07-07 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-07-08 | 2025-07-04 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-07-07 | 2025-07-03 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-07-04 | 2025-07-02 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-07-03 | 2025-06-30 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-07-02 | 2025-06-27 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-30 | 2025-06-26 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-06-27 | 2025-06-25 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-06-26 | 2025-06-24 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-06-25 | 2025-06-23 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-06-24 | 2025-06-20 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-06-23 | 2025-06-19 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-06-20 | 2025-06-18 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-19 | 2025-06-17 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-18 | 2025-06-16 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-06-17 | 2025-06-13 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-06-11 | 2025-06-09 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-06-10 | 2025-06-06 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-06-09 | 2025-06-05 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2025-06-06 | 2025-06-04 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-06-05 | 2025-06-03 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-06-04 | 2025-06-02 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-06-03 | 2025-05-30 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-06-02 | 2025-05-29 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-05-29 | 2025-05-27 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2025-05-28 | 2025-05-26 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-05-27 | 2025-05-23 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-05-26 | 2025-05-22 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-05-22 | 2025-05-20 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-05-21 | 2025-05-19 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-05-20 | 2025-05-16 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-05-19 | 2025-05-15 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-05-16 | 2025-05-14 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-05-15 | 2025-05-13 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-05-14 | 2025-05-12 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-05-13 | 2025-05-09 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-05-12 | 2025-05-08 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-05-09 | 2025-05-07 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-05-08 | 2025-05-06 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-05-02 | 2025-04-29 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-04-30 | 2025-04-28 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-04-29 | 2025-04-25 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-04-28 | 2025-04-24 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-04-25 | 2025-04-23 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-04-14 | 2025-04-10 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-04-11 | 2025-04-09 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-04-10 | 2025-04-08 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2025-04-08 | 2025-04-03 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-04-07 | 2025-04-02 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-04-03 | 2025-04-01 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-04-02 | 2025-03-31 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-04-01 | 2025-03-28 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-03-31 | 2025-03-27 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-03-28 | 2025-03-26 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-03-27 | 2025-03-25 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-03-26 | 2025-03-24 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-25 | 2025-03-21 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-03-24 | 2025-03-20 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-03-21 | 2025-03-19 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-03-20 | 2025-03-18 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2025-03-19 | 2025-03-17 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-03-18 | 2025-03-14 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-03-17 | 2025-03-13 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-03-14 | 2025-03-12 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-03-13 | 2025-03-11 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-03-12 | 2025-03-10 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-03-11 | 2025-03-07 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2025-03-10 | 2025-03-06 | 0.116 | 150,000 | +0 | 0.01% | 17,400 |
| 2025-03-07 | 2025-03-05 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-03-05 | 2025-03-03 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-03-04 | 2025-02-28 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-03-03 | 2025-02-27 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-02-28 | 2025-02-26 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2025-02-27 | 2025-02-25 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-02-26 | 2025-02-24 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-02-25 | 2025-02-21 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-02-24 | 2025-02-20 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-02-21 | 2025-02-19 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2025-02-20 | 2025-02-18 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-02-19 | 2025-02-17 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-02-18 | 2025-02-14 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2025-02-17 | 2025-02-13 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-02-13 | 2025-02-11 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-02-12 | 2025-02-10 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-02-11 | 2025-02-07 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-02-10 | 2025-02-06 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-02-07 | 2025-02-05 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-02-06 | 2025-02-04 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-02-05 | 2025-02-03 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-02-04 | 2025-01-28 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-02-03 | 2025-01-24 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-01-27 | 2025-01-23 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-01-24 | 2025-01-22 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2025-01-23 | 2025-01-21 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2025-01-22 | 2025-01-20 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-01-21 | 2025-01-17 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-01-20 | 2025-01-16 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-01-17 | 2025-01-15 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-01-10 | 2025-01-08 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-01-09 | 2025-01-07 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-01-08 | 2025-01-06 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-01-07 | 2025-01-03 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-01-06 | 2025-01-02 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-01-03 | 2024-12-31 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-01-02 | 2024-12-27 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-12-30 | 2024-12-24 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-12-27 | 2024-12-20 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-12-23 | 2024-12-19 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-12-20 | 2024-12-18 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-12-19 | 2024-12-17 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-12-18 | 2024-12-16 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-12-17 | 2024-12-13 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-12-16 | 2024-12-12 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-12-13 | 2024-12-11 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-12-12 | 2024-12-10 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-12-11 | 2024-12-09 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-12-10 | 2024-12-06 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-12-05 | 2024-12-03 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2024-12-04 | 2024-12-02 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2024-12-03 | 2024-11-29 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2024-12-02 | 2024-11-28 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2024-11-29 | 2024-11-27 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2024-11-28 | 2024-11-26 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2024-11-27 | 2024-11-25 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2024-11-26 | 2024-11-22 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2024-11-25 | 2024-11-21 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2024-11-22 | 2024-11-20 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2024-11-21 | 2024-11-19 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2024-11-20 | 2024-11-18 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2024-11-18 | 2024-11-14 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-11-15 | 2024-11-13 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-11-14 | 2024-11-12 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2024-11-12 | 2024-11-08 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2024-11-11 | 2024-11-07 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2024-11-08 | 2024-11-06 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2024-11-07 | 2024-11-05 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2024-11-06 | 2024-11-04 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-11-05 | 2024-11-01 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-11-04 | 2024-10-31 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-11-01 | 2024-10-30 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-10-31 | 2024-10-29 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-10-30 | 2024-10-28 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-10-29 | 2024-10-25 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-10-28 | 2024-10-24 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2024-10-25 | 2024-10-23 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2024-10-24 | 2024-10-22 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2024-10-23 | 2024-10-21 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2024-10-22 | 2024-10-18 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2024-10-21 | 2024-10-17 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2024-10-18 | 2024-10-16 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-10-16 | 2024-10-14 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-10-15 | 2024-10-10 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2024-10-14 | 2024-10-09 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2024-10-10 | 2024-10-08 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2024-10-07 | 2024-10-03 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2024-10-04 | 2024-10-02 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2024-10-03 | 2024-09-30 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2024-10-02 | 2024-09-27 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2024-09-30 | 2024-09-26 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2024-09-27 | 2024-09-25 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2024-09-26 | 2024-09-24 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2024-09-25 | 2024-09-23 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2024-09-24 | 2024-09-20 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2024-09-23 | 2024-09-19 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-09-20 | 2024-09-17 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-09-13 | 2024-09-11 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-09-12 | 2024-09-10 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-09-11 | 2024-09-09 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-09-10 | 2024-09-05 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-09-09 | 2024-09-04 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-09-05 | 2024-09-03 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-09-02 | 2024-08-29 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-30 | 2024-08-28 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-29 | 2024-08-27 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-28 | 2024-08-26 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-27 | 2024-08-23 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-26 | 2024-08-22 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-23 | 2024-08-21 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-08-19 | 2024-08-15 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-08-16 | 2024-08-14 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-08-15 | 2024-08-13 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2024-08-12 | 2024-08-08 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2024-08-09 | 2024-08-07 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2024-08-08 | 2024-08-06 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2024-08-07 | 2024-08-05 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2024-08-06 | 2024-08-02 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2024-08-05 | 2024-08-01 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2024-08-02 | 2024-07-31 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-08-01 | 2024-07-30 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-07-31 | 2024-07-29 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-07-30 | 2024-07-26 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-07-29 | 2024-07-25 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-07-26 | 2024-07-24 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-07-25 | 2024-07-23 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-07-24 | 2024-07-22 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-07-23 | 2024-07-19 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-07-22 | 2024-07-18 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-07-19 | 2024-07-17 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2024-07-17 | 2024-07-15 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-07-16 | 2024-07-12 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-07-15 | 2024-07-11 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-07-12 | 2024-07-10 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-07-11 | 2024-07-09 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-07-10 | 2024-07-08 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-07-09 | 2024-07-05 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-07-08 | 2024-07-04 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-07-05 | 2024-07-03 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-07-04 | 2024-07-02 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-07-03 | 2024-06-28 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-07-02 | 2024-06-27 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-06-28 | 2024-06-26 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-06-27 | 2024-06-25 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-06-26 | 2024-06-24 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-06-25 | 2024-06-21 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-06-24 | 2024-06-20 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-06-21 | 2024-06-19 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-06-20 | 2024-06-18 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-06-19 | 2024-06-17 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-06-18 | 2024-06-14 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-06-17 | 2024-06-13 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-06-14 | 2024-06-12 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-06-13 | 2024-06-11 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-06-12 | 2024-06-07 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-06-11 | 2024-06-06 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2024-06-07 | 2024-06-05 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-06-06 | 2024-06-04 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-06-05 | 2024-06-03 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-06-04 | 2024-05-31 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-06-03 | 2024-05-30 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-31 | 2024-05-29 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-30 | 2024-05-28 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-29 | 2024-05-27 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-28 | 2024-05-24 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-27 | 2024-05-23 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-24 | 2024-05-22 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-23 | 2024-05-21 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-22 | 2024-05-20 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-21 | 2024-05-17 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-20 | 2024-05-16 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-05-17 | 2024-05-14 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-05-16 | 2024-05-13 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-05-14 | 2024-05-10 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-05-13 | 2024-05-09 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-05-10 | 2024-05-08 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2024-05-09 | 2024-05-07 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-08 | 2024-05-06 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-07 | 2024-05-03 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-06 | 2024-05-02 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-03 | 2024-04-30 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-02 | 2024-04-29 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-04-30 | 2024-04-26 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-04-29 | 2024-04-25 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-04-26 | 2024-04-24 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-04-25 | 2024-04-23 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2024-04-24 | 2024-04-22 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-04-23 | 2024-04-19 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-04-22 | 2024-04-18 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-04-19 | 2024-04-17 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-04-18 | 2024-04-16 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-04-17 | 2024-04-15 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-04-16 | 2024-04-12 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-04-15 | 2024-04-11 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2024-04-12 | 2024-04-10 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2024-04-11 | 2024-04-09 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-04-10 | 2024-04-08 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2024-04-08 | 2024-04-03 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2024-04-05 | 2024-04-02 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2024-04-03 | 2024-03-28 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2024-04-02 | 2024-03-27 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2024-03-28 | 2024-03-26 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2024-03-27 | 2024-03-25 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2024-03-26 | 2024-03-22 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2024-03-25 | 2024-03-21 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2024-03-22 | 2024-03-20 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-03-21 | 2024-03-19 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2024-03-20 | 2024-03-18 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2024-03-19 | 2024-03-15 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2024-03-18 | 2024-03-14 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2024-03-15 | 2024-03-13 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2024-03-14 | 2024-03-12 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2024-03-13 | 2024-03-11 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2024-03-12 | 2024-03-08 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2024-03-11 | 2024-03-07 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2024-03-08 | 2024-03-06 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2024-03-07 | 2024-03-05 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2024-03-06 | 2024-03-04 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2024-03-05 | 2024-03-01 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2024-03-04 | 2024-02-29 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2024-03-01 | 2024-02-28 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2024-02-29 | 2024-02-27 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2024-02-28 | 2024-02-26 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2024-02-27 | 2024-02-23 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2024-02-26 | 2024-02-22 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2024-02-23 | 2024-02-21 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2024-02-22 | 2024-02-20 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-02-21 | 2024-02-19 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2024-02-20 | 2024-02-16 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2024-02-19 | 2024-02-15 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2024-02-16 | 2024-02-14 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2024-02-15 | 2024-02-09 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2024-02-14 | 2024-02-07 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-02-08 | 2024-02-06 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-02-07 | 2024-02-05 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2024-02-06 | 2024-02-02 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2024-02-05 | 2024-02-01 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2024-02-02 | 2024-01-31 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-02-01 | 2024-01-30 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-01-31 | 2024-01-29 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-01-30 | 2024-01-26 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2024-01-29 | 2024-01-25 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2024-01-26 | 2024-01-24 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2024-01-25 | 2024-01-23 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2024-01-24 | 2024-01-22 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2024-01-23 | 2024-01-19 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-01-22 | 2024-01-18 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-01-19 | 2024-01-17 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-01-18 | 2024-01-16 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-01-15 | 2024-01-11 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2024-01-12 | 2024-01-10 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2024-01-11 | 2024-01-09 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2024-01-10 | 2024-01-08 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-01-09 | 2024-01-05 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-01-08 | 2024-01-04 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-01-05 | 2024-01-03 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-01-04 | 2024-01-02 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-01-03 | 2023-12-29 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-01-02 | 2023-12-28 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-12-29 | 2023-12-27 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-12-28 | 2023-12-22 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-12-27 | 2023-12-21 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-12-22 | 2023-12-20 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-12-21 | 2023-12-19 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-12-20 | 2023-12-18 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-12-19 | 2023-12-15 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-12-18 | 2023-12-14 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-12-15 | 2023-12-13 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-12-14 | 2023-12-12 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-12-13 | 2023-12-11 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-12-12 | 2023-12-08 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-12-11 | 2023-12-07 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-12-08 | 2023-12-06 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-12-07 | 2023-12-05 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2023-12-06 | 2023-12-04 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2023-12-05 | 2023-12-01 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2023-12-04 | 2023-11-30 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2023-12-01 | 2023-11-29 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2023-11-30 | 2023-11-28 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-11-29 | 2023-11-27 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-11-28 | 2023-11-24 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-11-27 | 2023-11-23 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-11-24 | 2023-11-22 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2023-11-23 | 2023-11-21 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2023-11-22 | 2023-11-20 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2023-11-21 | 2023-11-17 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-11-20 | 2023-11-16 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-11-17 | 2023-11-15 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-11-16 | 2023-11-14 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-11-14 | 2023-11-10 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2023-11-13 | 2023-11-09 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-11-10 | 2023-11-08 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2023-11-09 | 2023-11-07 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2023-11-08 | 2023-11-06 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2023-11-07 | 2023-11-03 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2023-11-06 | 2023-11-02 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2023-11-03 | 2023-11-01 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-11-02 | 2023-10-31 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-11-01 | 2023-10-30 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-10-31 | 2023-10-27 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-10-30 | 2023-10-26 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2023-10-27 | 2023-10-25 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2023-10-26 | 2023-10-24 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2023-10-25 | 2023-10-20 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2023-10-24 | 2023-10-19 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-10-20 | 2023-10-18 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-10-19 | 2023-10-17 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2023-10-18 | 2023-10-16 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2023-10-17 | 2023-10-13 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2023-10-16 | 2023-10-12 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-10-13 | 2023-10-11 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2023-10-12 | 2023-10-10 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2023-10-11 | 2023-10-09 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-10-10 | 2023-10-06 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2023-10-09 | 2023-10-05 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-10-06 | 2023-10-04 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-10-05 | 2023-10-03 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2023-10-04 | 2023-09-29 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-10-03 | 2023-09-28 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-09-29 | 2023-09-27 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-09-28 | 2023-09-26 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-09-27 | 2023-09-25 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-09-26 | 2023-09-22 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-09-25 | 2023-09-21 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-09-22 | 2023-09-20 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2023-09-21 | 2023-09-19 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2023-09-20 | 2023-09-18 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2023-09-19 | 2023-09-15 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2023-09-18 | 2023-09-14 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2023-09-15 | 2023-09-13 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2023-09-14 | 2023-09-12 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2023-09-13 | 2023-09-11 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-09-12 | 2023-09-07 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-09-11 | 2023-09-06 | 0.144 | 150,000 | +0 | 0.01% | 21,600 |
| 2023-09-07 | 2023-09-05 | 0.116 | 150,000 | +0 | 0.01% | 17,400 |
| 2023-09-06 | 2023-09-04 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-09-05 | 2023-08-31 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2023-09-04 | 2023-08-30 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2023-08-31 | 2023-08-29 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2023-08-30 | 2023-08-28 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-08-29 | 2023-08-25 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-08-28 | 2023-08-24 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2023-08-25 | 2023-08-23 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2023-08-24 | 2023-08-22 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2023-08-23 | 2023-08-21 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2023-08-22 | 2023-08-18 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2023-08-21 | 2023-08-17 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2023-08-18 | 2023-08-16 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2023-08-17 | 2023-08-15 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2023-08-16 | 2023-08-14 | 0.134 | 150,000 | +0 | 0.01% | 20,100 |
| 2023-08-15 | 2023-08-11 | 0.134 | 150,000 | +0 | 0.01% | 20,100 |
| 2023-08-14 | 2023-08-10 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2023-08-11 | 2023-08-09 | 0.144 | 150,000 | +0 | 0.01% | 21,600 |
| 2023-08-10 | 2023-08-08 | 0.144 | 150,000 | +0 | 0.01% | 21,600 |
| 2023-08-09 | 2023-08-07 | 0.144 | 150,000 | +0 | 0.01% | 21,600 |
| 2023-08-08 | 2023-08-04 | 0.144 | 150,000 | +0 | 0.01% | 21,600 |
| 2023-08-07 | 2023-08-03 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2023-08-04 | 2023-08-02 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2023-08-03 | 2023-08-01 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2023-08-02 | 2023-07-31 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2023-08-01 | 2023-07-28 | 0.152 | 150,000 | +0 | 0.01% | 22,800 |
| 2023-07-31 | 2023-07-27 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2023-07-28 | 2023-07-26 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2023-07-27 | 2023-07-25 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2023-07-26 | 2023-07-24 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2023-07-25 | 2023-07-21 | 0.164 | 150,000 | +0 | 0.01% | 24,600 |
| 2023-07-24 | 2023-07-20 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2023-07-21 | 2023-07-19 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2023-07-20 | 2023-07-18 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2023-07-19 | 2023-07-14 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2023-07-18 | 2023-07-13 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2023-07-14 | 2023-07-12 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2023-07-13 | 2023-07-11 | 0.166 | 150,000 | +0 | 0.01% | 24,900 |
| 2023-07-12 | 2023-07-10 | 0.166 | 150,000 | +0 | 0.01% | 24,900 |
| 2023-07-11 | 2023-07-07 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2023-07-10 | 2023-07-06 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2023-07-07 | 2023-07-05 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2023-07-06 | 2023-07-04 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2023-07-05 | 2023-07-03 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2023-07-04 | 2023-06-30 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2023-07-03 | 2023-06-29 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2023-06-30 | 2023-06-28 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2023-06-29 | 2023-06-27 | 0.148 | 150,000 | +0 | 0.01% | 22,200 |
| 2023-06-28 | 2023-06-26 | 0.157 | 150,000 | +0 | 0.01% | 23,550 |
| 2023-06-27 | 2023-06-23 | 0.157 | 150,000 | +0 | 0.01% | 23,550 |
| 2023-06-26 | 2023-06-21 | 0.157 | 150,000 | +0 | 0.01% | 23,550 |
| 2023-06-23 | 2023-06-20 | 0.157 | 150,000 | +0 | 0.01% | 23,550 |
| 2023-06-21 | 2023-06-19 | 0.157 | 150,000 | +0 | 0.01% | 23,550 |
| 2023-06-20 | 2023-06-16 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2023-06-19 | 2023-06-15 | 0.170 | 150,000 | +0 | 0.01% | 25,500 |
| 2023-06-16 | 2023-06-14 | 0.154 | 150,000 | +0 | 0.01% | 23,100 |
| 2023-06-15 | 2023-06-13 | 0.155 | 150,000 | +0 | 0.01% | 23,250 |
| 2023-06-14 | 2023-06-12 | 0.156 | 150,000 | +0 | 0.01% | 23,400 |
| 2023-06-13 | 2023-06-09 | 0.156 | 150,000 | +0 | 0.01% | 23,400 |
| 2023-06-12 | 2023-06-08 | 0.156 | 150,000 | +0 | 0.01% | 23,400 |
| 2023-06-09 | 2023-06-07 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2023-06-08 | 2023-06-06 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2023-06-07 | 2023-06-05 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2023-06-06 | 2023-06-02 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2023-06-05 | 2023-06-01 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2023-06-02 | 2023-05-31 | 0.144 | 150,000 | +0 | 0.01% | 21,600 |
| 2023-06-01 | 2023-05-30 | 0.131 | 150,000 | +0 | 0.01% | 19,650 |
| 2023-05-31 | 2023-05-29 | 0.131 | 150,000 | +0 | 0.01% | 19,650 |
| 2023-05-30 | 2023-05-25 | 0.131 | 150,000 | +0 | 0.01% | 19,650 |
| 2023-05-29 | 2023-05-24 | 0.131 | 150,000 | +0 | 0.01% | 19,650 |
| 2023-05-25 | 2023-05-23 | 0.131 | 150,000 | +0 | 0.01% | 19,650 |
| 2023-05-24 | 2023-05-22 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-05-23 | 2023-05-19 | 0.134 | 150,000 | +0 | 0.01% | 20,100 |
| 2023-05-22 | 2023-05-18 | 0.134 | 150,000 | +0 | 0.01% | 20,100 |
| 2023-05-19 | 2023-05-17 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2023-05-18 | 2023-05-16 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-05-17 | 2023-05-15 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-05-16 | 2023-05-12 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2023-05-15 | 2023-05-11 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2023-05-12 | 2023-05-10 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-05-11 | 2023-05-09 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-05-10 | 2023-05-08 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2023-05-09 | 2023-05-05 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2023-05-08 | 2023-05-04 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2023-05-05 | 2023-05-03 | 0.137 | 150,000 | +0 | 0.01% | 20,550 |
| 2023-05-04 | 2023-05-02 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-05-03 | 2023-04-28 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2023-05-02 | 2023-04-27 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-04-28 | 2023-04-26 | 0.128 | 150,000 | +0 | 0.01% | 19,200 |
| 2023-04-27 | 2023-04-25 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2023-04-26 | 2023-04-24 | 0.141 | 150,000 | +0 | 0.01% | 21,150 |
| 2023-04-25 | 2023-04-21 | 0.137 | 150,000 | +0 | 0.01% | 20,550 |
| 2023-04-24 | 2023-04-20 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2023-04-21 | 2023-04-19 | 0.164 | 150,000 | +0 | 0.01% | 24,600 |
| 2023-04-20 | 2023-04-18 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2023-04-19 | 2023-04-17 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2023-04-18 | 2023-04-14 | 0.160 | 150,000 | +0 | 0.01% | 24,000 |
| 2023-04-17 | 2023-04-13 | 0.161 | 150,000 | +0 | 0.01% | 24,150 |
| 2023-04-14 | 2023-04-12 | 0.141 | 150,000 | +0 | 0.01% | 21,150 |
| 2023-04-13 | 2023-04-11 | 0.141 | 150,000 | +0 | 0.01% | 21,150 |
| 2023-04-12 | 2023-04-06 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2023-04-11 | 2023-04-04 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2023-04-06 | 2023-04-03 | 0.160 | 150,000 | +0 | 0.01% | 24,000 |
| 2023-04-04 | 2023-03-31 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2023-04-03 | 2023-03-30 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2023-03-31 | 2023-03-29 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2023-03-30 | 2023-03-28 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2023-03-29 | 2023-03-27 | 0.155 | 150,000 | +0 | 0.01% | 23,250 |
| 2023-03-28 | 2023-03-24 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2023-03-27 | 2023-03-23 | 0.173 | 150,000 | +0 | 0.01% | 25,950 |
| 2023-03-24 | 2023-03-22 | 0.173 | 150,000 | +0 | 0.01% | 25,950 |
| 2023-03-23 | 2023-03-21 | 0.173 | 150,000 | +0 | 0.01% | 25,950 |
| 2023-03-22 | 2023-03-20 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-03-21 | 2023-03-17 | 0.173 | 150,000 | +0 | 0.01% | 25,950 |
| 2023-03-20 | 2023-03-16 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2023-03-17 | 2023-03-15 | 0.158 | 150,000 | -50,000 | 0.01% | 23,700 |
| 2021-09-03 | 2021-09-01 | 0.204 | 200,000 | -37,500 | 0.01% | 40,800 |
| 2021-08-26 | 2021-08-24 | 0.204 | 237,500 | -12,500 | 0.02% | 48,450 |
| 2020-11-13 | 2020-11-11 | 0.210 | 250,000 | -20,000 | 0.02% | 52,500 |
| 2020-07-27 | 2020-07-23 | 0.170 | 270,000 | +50,000 | 0.02% | 45,900 |
| 2020-01-29 | 2020-01-22 | 0.250 | 220,000 | +30,000 | 0.02% | 55,000 |
| 2019-11-22 | 2019-11-20 | 0.320 | 190,000 | +20,000 | 0.01% | 60,800 |
| 2019-11-12 | 2019-11-08 | 0.355 | 170,000 | -110,000 | 0.01% | 60,350 |
| 2019-11-06 | 2019-11-04 | 0.365 | 280,000 | -110,000 | 0.02% | 102,200 |
| 2019-11-05 | 2019-11-01 | 0.340 | 390,000 | +100,000 | 0.03% | 132,600 |
| 2019-11-01 | 2019-10-30 | 0.360 | 290,000 | +80,000 | 0.02% | 104,400 |
| 2019-10-31 | 2019-10-29 | 0.330 | 210,000 | +40,000 | 0.02% | 69,300 |
| 2019-10-22 | 2019-10-18 | 0.335 | 170,000 | -30,000 | 0.01% | 56,950 |
| 2019-10-10 | 2019-10-08 | 0.315 | 200,000 | +30,000 | 0.02% | 63,000 |
| 2019-09-13 | 2019-09-11 | 0.400 | 170,000 | -30,000 | 0.01% | 68,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 200,000 | -100,000 | 0.02% | 75,000 |
| 2019-09-09 | 2019-09-05 | 0.305 | 300,000 | -50,000 | 0.02% | 91,500 |
| 2019-08-30 | 2019-08-28 | 0.315 | 350,000 | -80,000 | 0.03% | 110,250 |
| 2019-08-28 | 2019-08-26 | 0.315 | 430,000 | +150,000 | 0.03% | 135,450 |
| 2019-08-23 | 2019-08-21 | 0.355 | 280,000 | +12,500 | 0.02% | 99,400 |
| 2019-08-22 | 2019-08-20 | 0.335 | 267,500 | -10,000 | 0.02% | 89,612 |
| 2019-08-19 | 2019-08-15 | 0.345 | 277,500 | +30,000 | 0.02% | 95,737 |
| 2019-08-13 | 2019-08-09 | 0.385 | 247,500 | -20,000 | 0.02% | 95,288 |
| 2019-08-12 | 2019-08-08 | 0.380 | 267,500 | +40,000 | 0.02% | 101,650 |
| 2019-08-09 | 2019-08-07 | 0.330 | 227,500 | -20,000 | 0.02% | 75,075 |
| 2019-08-08 | 2019-08-06 | 0.310 | 247,500 | +50,000 | 0.02% | 76,725 |
| 2019-08-06 | 2019-08-02 | 0.355 | 197,500 | -140,000 | 0.02% | 70,112 |
| 2019-08-05 | 2019-08-01 | 0.380 | 337,500 | -52,500 | 0.03% | 128,250 |
| 2019-07-29 | 2019-07-25 | 0.460 | 390,000 | +30,000 | 0.03% | 179,400 |
| 2019-07-26 | 2019-07-24 | 0.465 | 360,000 | -77,500 | 0.03% | 167,400 |
| 2019-07-24 | 2019-07-22 | 0.465 | 437,500 | -10,000 | 0.03% | 203,438 |
| 2019-07-23 | 2019-07-19 | 0.510 | 447,500 | -120,000 | 0.03% | 228,225 |
| 2019-07-22 | 2019-07-18 | 0.560 | 567,500 | +197,500 | 0.04% | 317,800 |
| 2019-07-19 | 2019-07-17 | 0.520 | 370,000 | -50,000 | 0.03% | 192,400 |
| 2019-07-18 | 2019-07-16 | 0.425 | 420,000 | +30,000 | 0.03% | 178,500 |
| 2019-07-17 | 2019-07-15 | 0.460 | 390,000 | +30,000 | 0.03% | 179,400 |
| 2019-07-16 | 2019-07-12 | 0.470 | 360,000 | -185,000 | 0.03% | 169,200 |
| 2019-07-15 | 2019-07-11 | 0.510 | 545,000 | +315,000 | 0.04% | 277,950 |
| 2019-07-12 | 2019-07-10 | 0.440 | 230,000 | +210,000 | 0.02% | 101,200 |
| 2019-07-11 | 2019-07-09 | 0.365 | 20,000 | -30,000 | 0.00% | 7,300 |
| 2019-07-10 | 2019-07-08 | 0.405 | 50,000 | -9,980,000 | 0.00% | 20,250 |
| 2019-07-08 | 2019-07-04 | 2.050 | 10,030,000 | +272,500 | 0.77% | 20,561,500 |
| 2019-07-05 | 2019-07-03 | 2.080 | 9,757,500 | +155,000 | 0.74% | 20,295,600 |
| 2019-07-04 | 2019-07-02 | 2.090 | 9,602,500 | +177,500 | 0.73% | 20,069,225 |
| 2019-07-03 | 2019-06-28 | 2.150 | 9,425,000 | +227,500 | 0.72% | 20,263,750 |
| 2019-07-02 | 2019-06-27 | 2.120 | 9,197,500 | +112,500 | 0.70% | 19,498,700 |
| 2019-06-28 | 2019-06-26 | 2.080 | 9,085,000 | +245,000 | 0.69% | 18,896,800 |
| 2019-06-27 | 2019-06-25 | 2.080 | 8,840,000 | +102,500 | 0.67% | 18,387,200 |
| 2019-06-26 | 2019-06-24 | 2.090 | 8,737,500 | +47,500 | 0.67% | 18,261,375 |
| 2019-06-25 | 2019-06-21 | 2.080 | 8,690,000 | +112,500 | 0.66% | 18,075,200 |
| 2019-06-24 | 2019-06-20 | 2.100 | 8,577,500 | +87,500 | 0.65% | 18,012,750 |
| 2019-06-21 | 2019-06-19 | 2.100 | 8,490,000 | +40,000 | 0.65% | 17,829,000 |
| 2019-06-20 | 2019-06-18 | 2.110 | 8,450,000 | +20,000 | 0.65% | 17,829,500 |
| 2019-06-19 | 2019-06-17 | 2.100 | 8,430,000 | +37,500 | 0.64% | 17,703,000 |
| 2019-06-18 | 2019-06-14 | 2.120 | 8,392,500 | +97,500 | 0.64% | 17,792,100 |
| 2019-06-17 | 2019-06-13 | 2.120 | 8,295,000 | +42,500 | 0.63% | 17,585,400 |
| 2019-06-13 | 2019-06-11 | 2.140 | 8,252,500 | -1,000,000 | 0.63% | 17,660,350 |
| 2019-06-06 | 2019-06-04 | 2.150 | 9,252,500 | +57,500 | 0.71% | 19,892,875 |
| 2019-06-05 | 2019-06-03 | 2.140 | 9,195,000 | -22,500 | 0.70% | 19,677,300 |
| 2019-06-03 | 2019-05-30 | 2.200 | 9,217,500 | +110,000 | 0.70% | 20,278,500 |
| 2019-05-30 | 2019-05-28 | 2.230 | 9,107,500 | -1,542,500 | 0.70% | 20,309,725 |
| 2019-05-29 | 2019-05-27 | 2.120 | 10,650,000 | +65,000 | 0.81% | 22,578,000 |
| 2019-05-28 | 2019-05-24 | 2.170 | 10,585,000 | +60,000 | 0.81% | 22,969,450 |
| 2019-05-27 | 2019-05-23 | 2.140 | 10,525,000 | +2,500 | 0.80% | 22,523,500 |
| 2019-05-24 | 2019-05-22 | 2.150 | 10,522,500 | +70,000 | 0.80% | 22,623,375 |
| 2019-05-23 | 2019-05-21 | 2.160 | 10,452,500 | +12,500 | 0.80% | 22,577,400 |
| 2019-05-22 | 2019-05-20 | 2.180 | 10,440,000 | +127,500 | 0.80% | 22,759,200 |
| 2019-05-21 | 2019-05-17 | 2.190 | 10,312,500 | +177,500 | 0.79% | 22,584,375 |
| 2019-05-17 | 2019-05-15 | 2.220 | 10,135,000 | +10,000 | 0.77% | 22,499,700 |
| 2019-05-07 | 2019-05-03 | 2.380 | 10,125,000 | -400,000 | 0.77% | 24,097,500 |
| 2019-05-06 | 2019-05-02 | 2.370 | 10,525,000 | +12,500 | 0.81% | 24,944,250 |
| 2019-05-03 | 2019-04-30 | 2.440 | 10,512,500 | +17,500 | 0.80% | 25,650,500 |
| 2019-05-02 | 2019-04-29 | 2.200 | 10,495,000 | +1,502,500 | 0.80% | 23,089,000 |
| 2019-04-30 | 2019-04-26 | 2.220 | 8,992,500 | +695,000 | 0.69% | 19,963,350 |
| 2019-04-29 | 2019-04-25 | 2.220 | 8,297,500 | +1,975,000 | 0.63% | 18,420,450 |
| 2019-04-26 | 2019-04-24 | 2.250 | 6,322,500 | +235,000 | 0.48% | 14,225,625 |
| 2019-04-25 | 2019-04-23 | 2.270 | 6,087,500 | +107,500 | 0.47% | 13,818,625 |
| 2019-04-24 | 2019-04-18 | 2.250 | 5,980,000 | +125,000 | 0.46% | 13,455,000 |
| 2019-04-23 | 2019-04-17 | 2.250 | 5,855,000 | +115,000 | 0.45% | 13,173,750 |
| 2019-04-18 | 2019-04-16 | 2.280 | 5,740,000 | +357,500 | 0.44% | 13,087,200 |
| 2019-04-17 | 2019-04-15 | 2.280 | 5,382,500 | +230,000 | 0.41% | 12,272,100 |
| 2019-04-16 | 2019-04-12 | 2.300 | 5,152,500 | +265,000 | 0.39% | 11,850,750 |
| 2019-04-15 | 2019-04-11 | 2.300 | 4,887,500 | +2,737,500 | 0.37% | 11,241,250 |
| 2019-04-12 | 2019-04-10 | 2.290 | 2,150,000 | +457,500 | 0.16% | 4,923,500 |
| 2019-04-11 | 2019-04-09 | 2.300 | 1,692,500 | +5,000 | 0.13% | 3,892,750 |
| 2019-03-12 | 2019-03-08 | 2.370 | 1,687,500 | +1,057,500 | 0.13% | 3,999,375 |
| 2019-03-05 | 2019-03-01 | 2.550 | 630,000 | +70,000 | 0.05% | 1,606,500 |
| 2019-03-04 | 2019-02-28 | 2.670 | 560,000 | +560,000 | 0.04% | 1,495,200 |
| 2019-02-25 | 2019-02-21 | 2.580 | 0 | -855,000 | ||
| 2019-02-22 | 2019-02-20 | 2.590 | 855,000 | -415,000 | 0.07% | 2,214,450 |
| 2019-02-21 | 2019-02-19 | 2.590 | 1,270,000 | -1,847,500 | 0.10% | 3,289,300 |
| 2018-12-17 | 2018-12-13 | 2.570 | 3,117,500 | -2,500 | 0.24% | 8,011,975 |
| 2018-12-12 | 2018-12-10 | 2.580 | 3,120,000 | -10,000 | 0.24% | 8,049,600 |
| 2018-11-22 | 2018-11-20 | 2.500 | 3,130,000 | -4,790,000 | 0.24% | 7,825,000 |
| 2018-10-02 | 2018-09-27 | 2.550 | 7,920,000 | +7,920,000 | 0.61% | 20,196,000 |
| 2018-02-01 | 2018-01-30 | 2.640 | 0 | -10,000 | ||
| 2018-01-24 | 2018-01-22 | 2.720 | 10,000 | +10,000 | 0.00% | 27,200 |
| 2017-01-23 | 2017-01-19 | 1.530 | 0 | -20,000 | ||
| 2017-01-13 | 2017-01-11 | 1.350 | 20,000 | -10,000 | 0.00% | 27,000 |
| 2016-12-13 | 2016-12-09 | 1.380 | 30,000 | -27,500 | 0.00% | 41,400 |
| 2016-12-01 | 2016-11-29 | 1.420 | 57,500 | -20,000 | 0.00% | 81,650 |
| 2016-11-21 | 2016-11-17 | 1.200 | 77,500 | +27,500 | 0.01% | 93,000 |
| 2016-10-28 | 2016-10-26 | 1.160 | 50,000 | -10,000 | 0.00% | 58,000 |
| 2016-10-26 | 2016-10-24 | 1.130 | 60,000 | -10,000 | 0.01% | 67,800 |
| 2016-10-14 | 2016-10-12 | 1.070 | 70,000 | +20,000 | 0.01% | 74,900 |
| 2016-09-01 | 2016-08-30 | 1.100 | 50,000 | -10,000 | 0.00% | 55,000 |
| 2016-06-22 | 2016-06-20 | 0.950 | 60,000 | -25,000 | 0.01% | 57,000 |
| 2016-06-17 | 2016-06-15 | 0.900 | 85,000 | -10,000 | 0.01% | 76,500 |
| 2016-06-14 | 2016-06-10 | 0.900 | 95,000 | -50,000 | 0.01% | 85,500 |
| 2016-06-10 | 2016-06-07 | 0.740 | 145,000 | +50,000 | 0.01% | 107,300 |
| 2016-04-26 | 2016-04-22 | 0.930 | 95,000 | +25,000 | 0.01% | 88,350 |
| 2016-04-22 | 2016-04-20 | 0.950 | 70,000 | -50,000 | 0.01% | 66,500 |
| 2016-01-25 | 2016-01-21 | 0.670 | 120,000 | -100,000 | 0.01% | 80,400 |
| 2016-01-22 | 2016-01-20 | 0.680 | 220,000 | -100,000 | 0.02% | 149,600 |
| 2016-01-21 | 2016-01-19 | 0.700 | 320,000 | -200,000 | 0.03% | 224,000 |
| 2016-01-18 | 2016-01-14 | 0.640 | 520,000 | -200,000 | 0.06% | 332,800 |
| 2016-01-08 | 2016-01-06 | 0.750 | 720,000 | -200,000 | 0.08% | 540,000 |
| 2016-01-07 | 2016-01-05 | 0.710 | 920,000 | -300,000 | 0.10% | 653,200 |
| 2015-11-24 | 2015-11-20 | 0.810 | 1,220,000 | -20,000 | 0.15% | 988,200 |
| 2015-11-13 | 2015-11-11 | 0.810 | 1,240,000 | -350,000 | 0.15% | 1,004,400 |
| 2015-11-12 | 2015-11-10 | 0.820 | 1,590,000 | +370,000 | 0.20% | 1,303,800 |
| 2015-08-17 | 2015-08-13 | 0.800 | 1,220,000 | -200,000 | 0.15% | 976,000 |
| 2015-08-14 | 2015-08-12 | 0.810 | 1,420,000 | +200,000 | 0.18% | 1,150,200 |
| 2015-08-11 | 2015-08-07 | 0.860 | 1,220,000 | +30,000 | 0.15% | 1,049,200 |
| 2015-08-03 | 2015-07-30 | 0.850 | 1,190,000 | -100,000 | 0.15% | 1,011,500 |
| 2015-07-14 | 2015-07-10 | 0.790 | 1,290,000 | +100,000 | 0.16% | 1,019,100 |
| 2015-07-09 | 2015-07-07 | 0.680 | 1,190,000 | -25,000 | 0.15% | 809,200 |
| 2015-07-08 | 2015-07-06 | 0.770 | 1,215,000 | -80,000 | 0.15% | 935,550 |
| 2015-07-03 | 2015-06-30 | 1.070 | 1,295,000 | +100,000 | 0.16% | 1,385,650 |
| 2015-07-02 | 2015-06-29 | 1.090 | 1,195,000 | -15,000 | 0.15% | 1,302,550 |
| 2015-06-30 | 2015-06-26 | 1.180 | 1,210,000 | +40,000 | 0.15% | 1,427,800 |
| 2015-06-29 | 2015-06-25 | 1.220 | 1,170,000 | +40,000 | 0.15% | 1,427,400 |
| 2015-06-22 | 2015-06-18 | 1.300 | 1,130,000 | +10,000 | 0.14% | 1,469,000 |
| 2015-06-19 | 2015-06-17 | 1.300 | 1,120,000 | -220,000 | 0.14% | 1,456,000 |
| 2015-06-12 | 2015-06-10 | 1.180 | 1,340,000 | +220,000 | 0.17% | 1,581,200 |
| 2015-06-11 | 2015-06-09 | 1.200 | 1,120,000 | -300,000 | 0.14% | 1,344,000 |
| 2015-06-05 | 2015-06-03 | 1.270 | 1,420,000 | -610,000 | 0.18% | 1,803,400 |
| 2015-06-04 | 2015-06-02 | 1.330 | 2,030,000 | +670,000 | 0.25% | 2,699,900 |
| 2015-06-03 | 2015-06-01 | 1.460 | 1,360,000 | -725,000 | 0.17% | 1,985,600 |
| 2015-06-02 | 2015-05-29 | 1.410 | 2,085,000 | +730,000 | 0.26% | 2,939,850 |
| 2015-05-29 | 2015-05-27 | 1.560 | 1,355,000 | +100,000 | 0.17% | 2,113,800 |
| 2015-05-28 | 2015-05-26 | 1.690 | 1,255,000 | +100,000 | 0.16% | 2,120,950 |
| 2015-05-27 | 2015-05-22 | 1.710 | 1,155,000 | -330,000 | 0.14% | 1,975,050 |
| 2015-05-26 | 2015-05-21 | 1.770 | 1,485,000 | +22,500 | 0.18% | 2,628,450 |
| 2015-05-22 | 2015-05-20 | 1.720 | 1,462,500 | +207,500 | 0.18% | 2,515,500 |
| 2015-05-21 | 2015-05-19 | 1.770 | 1,255,000 | +100,000 | 0.16% | 2,221,350 |
| 2015-05-20 | 2015-05-18 | 1.860 | 1,155,000 | -200,000 | 0.14% | 2,148,300 |
| 2015-05-19 | 2015-05-15 | 1.550 | 1,355,000 | -5,000 | 0.17% | 2,100,250 |
| 2015-05-15 | 2015-05-13 | 1.290 | 1,360,000 | +60,000 | 0.17% | 1,754,400 |
| 2015-05-06 | 2015-05-04 | 1.510 | 1,300,000 | -1,425,000 | 0.16% | 1,963,000 |
| 2015-05-05 | 2015-04-30 | 1.350 | 2,725,000 | -475,000 | 0.34% | 3,678,750 |
| 2015-04-29 | 2015-04-27 | 1.170 | 3,200,000 | -15,000 | 0.40% | 3,744,000 |
| 2015-04-28 | 2015-04-24 | 0.960 | 3,215,000 | +1,110,000 | 0.40% | 3,086,400 |
| 2015-04-24 | 2015-04-22 | 0.910 | 2,105,000 | +65,000 | 0.26% | 1,915,550 |
| 2015-04-22 | 2015-04-20 | 0.940 | 2,040,000 | +400,000 | 0.25% | 1,917,600 |
| 2015-04-20 | 2015-04-16 | 1.020 | 1,640,000 | -140,000 | 0.20% | 1,672,800 |
| 2015-04-17 | 2015-04-15 | 0.990 | 1,780,000 | -20,000 | 0.22% | 1,762,200 |
| 2015-04-16 | 2015-04-14 | 1.010 | 1,800,000 | -110,000 | 0.22% | 1,818,000 |
| 2015-04-15 | 2015-04-13 | 0.890 | 1,910,000 | +200,000 | 0.24% | 1,699,900 |
| 2015-04-10 | 2015-04-08 | 0.880 | 1,710,000 | +110,000 | 0.21% | 1,504,800 |
| 2015-04-09 | 2015-04-02 | 0.870 | 1,600,000 | +400,000 | 0.20% | 1,392,000 |
| 2015-04-01 | 2015-03-30 | 0.740 | 1,200,000 | +200,000 | 0.15% | 888,000 |
| 2015-03-31 | 2015-03-27 | 0.740 | 1,000,000 | +50,000 | 0.12% | 740,000 |
| 2015-03-30 | 2015-03-26 | 0.740 | 950,000 | +300,000 | 0.12% | 703,000 |
| 2015-03-27 | 2015-03-25 | 0.750 | 650,000 | +600,000 | 0.08% | 487,500 |
| 2015-03-24 | 2015-03-20 | 0.770 | 50,000 | -20,000 | 0.01% | 38,500 |
| 2015-03-20 | 2015-03-18 | 0.790 | 70,000 | +20,000 | 0.01% | 55,300 |
| 2015-03-18 | 2015-03-16 | 0.790 | 50,000 | -102,500 | 0.01% | 39,500 |
| 2015-03-05 | 2015-03-03 | 0.770 | 152,500 | -107,500 | 0.02% | 117,425 |
| 2015-03-04 | 2015-03-02 | 0.820 | 260,000 | +77,500 | 0.03% | 213,200 |
| 2015-02-12 | 2015-02-10 | 0.700 | 182,500 | -50,000 | 0.02% | 127,750 |
| 2015-02-10 | 2015-02-06 | 0.670 | 232,500 | -280,000 | 0.03% | 155,775 |
| 2015-02-05 | 2015-02-03 | 0.680 | 512,500 | -157,500 | 0.06% | 348,500 |
| 2015-02-03 | 2015-01-30 | 0.690 | 670,000 | +30,000 | 0.08% | 462,300 |
| 2015-01-29 | 2015-01-27 | 0.690 | 640,000 | -200,000 | 0.08% | 441,600 |
| 2015-01-28 | 2015-01-26 | 0.700 | 840,000 | -220,000 | 0.10% | 588,000 |
| 2015-01-27 | 2015-01-23 | 0.660 | 1,060,000 | -280,000 | 0.13% | 699,600 |
| 2015-01-26 | 2015-01-22 | 0.660 | 1,340,000 | -100,000 | 0.17% | 884,400 |
| 2015-01-23 | 2015-01-21 | 0.670 | 1,440,000 | +130,000 | 0.18% | 964,800 |
| 2015-01-19 | 2015-01-15 | 0.650 | 1,310,000 | +37,500 | 0.16% | 851,500 |
| 2015-01-12 | 2015-01-08 | 0.720 | 1,272,500 | -100,000 | 0.16% | 916,200 |
| 2015-01-09 | 2015-01-07 | 0.720 | 1,372,500 | -200,000 | 0.17% | 988,200 |
| 2015-01-08 | 2015-01-06 | 0.820 | 1,572,500 | +180,000 | 0.19% | 1,289,450 |
| 2015-01-06 | 2015-01-02 | 0.760 | 1,392,500 | +50,000 | 0.17% | 1,058,300 |
| 2015-01-05 | 2014-12-31 | 0.790 | 1,342,500 | +190,000 | 0.17% | 1,060,575 |
| 2015-01-02 | 2014-12-29 | 0.790 | 1,152,500 | +250,000 | 0.14% | 910,475 |
| 2014-12-23 | 2014-12-19 | 1.430 | 902,500 | +107,440 | 0.11% | 1,290,819 |
| 2014-12-12 | 2014-12-10 | 1.430 | 795,060 | -44,047 | 0.11% | 1,137,151 |
| 2014-12-10 | 2014-12-08 | 1.339 | 839,107 | -17,619 | 0.12% | 1,123,950 |
| 2014-12-09 | 2014-12-05 | 1.260 | 856,726 | +149,762 | 0.12% | 1,079,475 |
| 2014-12-04 | 2014-12-02 | 1.385 | 706,964 | +132,143 | 0.10% | 979,050 |
| 2014-12-03 | 2014-12-01 | 1.476 | 574,821 | -88,096 | 0.08% | 848,249 |
| 2014-12-02 | 2014-11-28 | 1.532 | 662,917 | -422,857 | 0.09% | 1,015,876 |
| 2014-12-01 | 2014-11-27 | 1.646 | 1,085,774 | +81,488 | 0.15% | 1,787,125 |
| 2014-11-26 | 2014-11-24 | 1.532 | 1,004,286 | -17,619 | 0.14% | 1,539,000 |
| 2014-11-24 | 2014-11-20 | 1.442 | 1,021,905 | +33,036 | 0.15% | 1,473,200 |
| 2014-11-21 | 2014-11-19 | 1.396 | 988,869 | +202,619 | 0.14% | 1,380,675 |
| 2014-11-20 | 2014-11-18 | 1.351 | 786,250 | +88,095 | 0.11% | 1,062,075 |
| 2014-11-19 | 2014-11-17 | 1.430 | 698,155 | -191,607 | 0.10% | 998,550 |
| 2014-11-18 | 2014-11-14 | 1.555 | 889,762 | +70,476 | 0.13% | 1,383,700 |
| 2014-11-13 | 2014-11-11 | 1.374 | 819,286 | +26,429 | 0.12% | 1,125,300 |
| 2014-11-12 | 2014-11-10 | 1.362 | 792,857 | +35,238 | 0.11% | 1,080,000 |
| 2014-11-11 | 2014-11-07 | 1.408 | 757,619 | +118,929 | 0.11% | 1,066,400 |
| 2014-11-10 | 2014-11-06 | 1.374 | 638,690 | +50,654 | 0.09% | 877,249 |
| 2014-11-07 | 2014-11-05 | 1.351 | 588,036 | +52,857 | 0.08% | 794,325 |
| 2014-11-06 | 2014-11-04 | 1.351 | 535,179 | +90,298 | 0.08% | 722,926 |
| 2014-11-05 | 2014-11-03 | 1.305 | 444,881 | -44,048 | 0.06% | 580,750 |
| 2014-11-04 | 2014-10-31 | 1.339 | 488,929 | +17,619 | 0.07% | 654,901 |
| 2014-11-03 | 2014-10-30 | 1.294 | 471,310 | -35,238 | 0.07% | 609,901 |
| 2014-10-30 | 2014-10-28 | 1.305 | 506,548 | +88,096 | 0.07% | 661,250 |
| 2014-10-24 | 2014-10-22 | 1.396 | 418,452 | +30,833 | 0.06% | 584,249 |
| 2014-10-23 | 2014-10-21 | 1.339 | 387,619 | +74,881 | 0.05% | 519,200 |
| 2014-10-22 | 2014-10-20 | 1.385 | 312,738 | -6,607 | 0.04% | 433,100 |
| 2014-10-21 | 2014-10-17 | 1.430 | 319,345 | -281,905 | 0.05% | 456,750 |
| 2014-10-20 | 2014-10-16 | 1.476 | 601,250 | +374,405 | 0.09% | 887,250 |
| 2014-10-16 | 2014-10-14 | 1.453 | 226,845 | +176,190 | 0.03% | 329,600 |
| 2014-10-13 | 2014-10-09 | 1.351 | 50,655 | +50,655 | 0.01% | 68,425 |
| 2013-10-31 | 2013-10-29 | 1.322 | 0 | -15,430 | ||
| 2013-10-07 | 2013-10-03 | 1.309 | 15,430 | +15,430 | 0.00% | 20,200 |
| 2013-10-03 | 2013-09-30 | 1.283 | 0 | -15,430 | ||
| 2013-10-02 | 2013-09-27 | 1.308 | 15,430 | -7,715 | 0.00% | 20,176 |
| 2013-09-30 | 2013-09-26 | 1.334 | 23,145 | -171,718 | 0.00% | 30,882 |
| 2013-09-23 | 2013-09-18 | 1.228 | 194,863 | +112,421 | 0.03% | 239,200 |
| 2013-09-19 | 2013-09-17 | 1.268 | 82,442 | -329,768 | 0.01% | 104,500 |
| 2013-09-18 | 2013-09-16 | 1.161 | 412,210 | +277,305 | 0.07% | 478,500 |
| 2013-09-13 | 2013-09-11 | 1.107 | 134,905 | -239,831 | 0.02% | 149,400 |
| 2013-09-12 | 2013-09-10 | 1.147 | 374,736 | -106,800 | 0.06% | 430,000 |
| 2013-09-11 | 2013-09-09 | 1.121 | 481,536 | -627,683 | 0.08% | 539,700 |
| 2013-09-10 | 2013-09-06 | 1.067 | 1,109,219 | +1,034,272 | 0.19% | 1,184,000 |
| 2013-09-05 | 2013-09-03 | 0.974 | 74,947 | -74,947 | 0.01% | 73,000 |
| 2013-09-04 | 2013-09-02 | 0.987 | 149,894 | -59,958 | 0.02% | 148,000 |
| 2013-08-29 | 2013-08-27 | 0.987 | 209,852 | -11,242 | 0.03% | 207,200 |
| 2013-08-28 | 2013-08-26 | 1.014 | 221,094 | +14,989 | 0.04% | 224,200 |
| 2013-08-23 | 2013-08-21 | 1.014 | 206,105 | -213,599 | 0.03% | 209,000 |
| 2013-08-22 | 2013-08-20 | 1.054 | 419,704 | +164,883 | 0.07% | 442,399 |
| 2013-08-21 | 2013-08-19 | 1.107 | 254,821 | +179,874 | 0.04% | 282,200 |
| 2013-08-20 | 2013-08-16 | 1.054 | 74,947 | +44,968 | 0.01% | 79,000 |
| 2013-08-01 | 2013-07-30 | 0.961 | 29,979 | -7,495 | 0.01% | 28,800 |
| 2013-07-15 | 2013-07-11 | 0.827 | 37,474 | +7,495 | 0.01% | 31,000 |
| 2013-06-10 | 2013-06-06 | 1.116 | 29,979 | +3,747 | 0.01% | 33,464 |
| 2013-06-07 | 2013-06-05 | 1.172 | 26,232 | +1,148 | 0.00% | 30,746 |
| 2013-05-27 | 2013-05-23 | 6.391 | 25,084 | -25,084 | 0.00% | 160,301 |
| 2013-05-24 | 2013-05-22 | 6.446 | 50,168 | +43,001 | 0.01% | 323,401 |
| 2013-05-09 | 2013-05-07 | 6.000 | 7,167 | +3,584 | 0.01% | 43,001 |
| 2013-05-08 | 2013-05-06 | 6.642 | 3,583 | +895 | 0.00% | 23,797 |
| 2013-05-07 | 2013-05-03 | 6.921 | 2,688 | -895 | 0.00% | 18,603 |
| 2013-05-06 | 2013-05-02 | 6.977 | 3,583 | +3,583 | 0.00% | 24,997 |
| 2012-05-10 | 2012-05-08 | 7.176 | 0 | -37,401 | ||
| 2012-05-09 | 2012-05-07 | 7.118 | 37,401 | +37,401 | 0.03% | 266,203 |
| 2012-04-30 | 2012-04-26 | 7.353 | 0 | -13,600 | ||
| 2012-04-02 | 2012-03-29 | 7.206 | 13,600 | +13,600 | 0.01% | 97,998 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy