History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.103 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.114 0 +0
2025-09-16 2025-09-12 0.114 0 +0
2025-09-15 2025-09-11 0.110 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.111 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.108 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.123 0 +0
2025-08-25 2025-08-21 0.132 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.144 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.134 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.130 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.116 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.119 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.104 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.104 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.092 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.080 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.115 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.115 0 +0
2025-03-18 2025-03-14 0.119 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.112 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.111 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.068 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.085 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.080 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.090 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.087 0 +0
2024-11-21 2024-11-19 0.114 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.110 0 +0
2024-11-01 2024-10-30 0.110 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.119 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.119 0 +0
2024-10-23 2024-10-21 0.119 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.096 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.093 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.087 0 +0
2024-09-24 2024-09-20 0.087 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.069 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.056 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.065 0 +0
2024-09-02 2024-08-29 0.065 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.065 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.067 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.089 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.084 0 +0
2024-07-31 2024-07-29 0.084 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.078 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.073 0 +0
2024-07-19 2024-07-17 0.072 0 +0
2024-07-18 2024-07-16 0.089 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.076 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.072 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.071 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.085 0 +0
2024-06-19 2024-06-17 0.085 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.090 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.085 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.085 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.090 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.097 0 +0
2024-04-19 2024-04-17 0.097 0 +0
2024-04-18 2024-04-16 0.097 0 +0
2024-04-17 2024-04-15 0.097 0 +0
2024-04-16 2024-04-12 0.097 0 +0
2024-04-15 2024-04-11 0.091 0 +0
2024-04-12 2024-04-10 0.096 0 +0
2024-04-11 2024-04-09 0.110 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.105 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.105 0 +0
2024-04-02 2024-03-27 0.111 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.119 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.120 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.115 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.111 0 +0
2024-02-23 2024-02-21 0.111 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.088 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.105 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.108 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.108 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.108 0 +0
2023-12-22 2023-12-20 0.108 0 +0
2023-12-21 2023-12-19 0.108 0 +0
2023-12-20 2023-12-18 0.108 0 +0
2023-12-19 2023-12-15 0.108 0 +0
2023-12-18 2023-12-14 0.108 0 +0
2023-12-15 2023-12-13 0.108 0 +0
2023-12-14 2023-12-12 0.108 0 +0
2023-12-13 2023-12-11 0.108 0 +0
2023-12-12 2023-12-08 0.108 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.117 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.117 0 +0
2023-12-01 2023-11-29 0.117 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.101 0 +0
2023-11-23 2023-11-21 0.101 0 +0
2023-11-22 2023-11-20 0.101 0 +0
2023-11-21 2023-11-17 0.108 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.102 0 +0
2023-11-09 2023-11-07 0.102 0 +0
2023-11-08 2023-11-06 0.102 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.102 0 +0
2023-11-03 2023-11-01 0.115 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.125 0 +0
2023-10-27 2023-10-25 0.125 0 +0
2023-10-26 2023-10-24 0.129 0 +0
2023-10-25 2023-10-20 0.129 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.132 0 +0
2023-10-17 2023-10-13 0.132 0 +0
2023-10-16 2023-10-12 0.138 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.101 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.125 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.130 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.130 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.139 0 +0
2023-09-21 2023-09-19 0.139 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.139 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.143 0 +0
2023-09-14 2023-09-12 0.143 0 +0
2023-09-13 2023-09-11 0.130 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.144 0 +0
2023-09-07 2023-09-05 0.116 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.114 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.138 0 +0
2023-08-29 2023-08-25 0.138 0 +0
2023-08-28 2023-08-24 0.121 0 +0
2023-08-25 2023-08-23 0.121 0 +0
2023-08-24 2023-08-22 0.121 0 +0
2023-08-23 2023-08-21 0.121 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.132 0 +0
2023-08-16 2023-08-14 0.134 0 +0
2023-08-15 2023-08-11 0.134 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.144 0 +0
2023-08-10 2023-08-08 0.144 0 +0
2023-08-09 2023-08-07 0.144 0 +0
2023-08-08 2023-08-04 0.144 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.140 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.163 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.163 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.165 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.163 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.166 0 +0
2023-07-12 2023-07-10 0.166 0 +0
2023-07-11 2023-07-07 0.167 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.168 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.157 0 +0
2023-06-27 2023-06-23 0.157 0 +0
2023-06-26 2023-06-21 0.157 0 +0
2023-06-23 2023-06-20 0.157 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.154 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.156 0 +0
2023-06-13 2023-06-09 0.156 0 +0
2023-06-12 2023-06-08 0.156 0 +0
2023-06-09 2023-06-07 0.159 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.143 0 +0
2023-06-06 2023-06-02 0.143 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.144 0 +0
2023-06-01 2023-05-30 0.131 0 +0
2023-05-31 2023-05-29 0.131 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.131 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.135 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.143 0 +0
2023-05-12 2023-05-10 0.138 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.139 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.143 0 +0
2023-05-05 2023-05-03 0.137 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.145 0 +0
2023-05-02 2023-04-27 0.119 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.143 0 +0
2023-04-26 2023-04-24 0.141 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.164 0 +0
2023-04-20 2023-04-18 0.165 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.160 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.141 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.163 0 +0
2023-04-03 2023-03-30 0.163 0 +0
2023-03-31 2023-03-29 0.163 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.155 0 +0
2023-03-28 2023-03-24 0.165 0 +0
2023-03-27 2023-03-23 0.173 0 +0
2023-03-24 2023-03-22 0.173 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.175 0 +0
2023-03-21 2023-03-17 0.173 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.141 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.158 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.159 0 +0
2023-03-03 2023-03-01 0.159 0 +0
2023-03-02 2023-02-28 0.159 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.130 0 +0
2023-02-22 2023-02-20 0.130 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.130 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.155 0 +0
2023-02-15 2023-02-13 0.155 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.127 0 +0
2023-02-09 2023-02-07 0.127 0 +0
2023-02-08 2023-02-06 0.126 0 +0
2023-02-07 2023-02-03 0.107 0 +0
2023-02-06 2023-02-02 0.105 0 +0
2023-02-03 2023-02-01 0.088 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.071 0 +0
2023-01-30 2023-01-26 0.080 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.075 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.075 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.075 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.075 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.074 0 +0
2022-12-19 2022-12-15 0.074 0 +0
2022-12-16 2022-12-14 0.074 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.070 0 +0
2022-12-12 2022-12-08 0.064 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.067 0 +0
2022-12-02 2022-11-30 0.071 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.078 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.083 0 +0
2022-11-15 2022-11-11 0.082 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.093 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.115 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.107 0 +0
2022-11-03 2022-11-01 0.111 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.126 0 +0
2022-10-31 2022-10-27 0.126 0 +0
2022-10-28 2022-10-26 0.146 0 +0
2022-10-27 2022-10-25 0.136 0 +0
2022-10-26 2022-10-24 0.137 0 +0
2022-10-25 2022-10-21 0.139 0 +0
2022-10-24 2022-10-20 0.159 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.160 0 +0
2022-10-19 2022-10-17 0.150 0 +0
2022-10-18 2022-10-14 0.150 0 +0
2022-10-17 2022-10-13 0.153 0 +0
2022-10-14 2022-10-12 0.159 0 +0
2022-10-13 2022-10-11 0.157 0 +0
2022-10-12 2022-10-10 0.158 0 +0
2022-10-11 2022-10-07 0.158 0 +0
2022-10-10 2022-10-06 0.157 0 +0
2022-10-07 2022-10-05 0.141 0 +0
2022-10-06 2022-10-03 0.141 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.144 0 +0
2022-09-30 2022-09-28 0.144 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.148 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.156 0 +0
2022-09-23 2022-09-21 0.167 0 +0
2022-09-22 2022-09-20 0.168 0 +0
2022-09-21 2022-09-19 0.173 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.166 0 +0
2022-09-16 2022-09-14 0.166 0 +0
2022-09-15 2022-09-13 0.166 0 +0
2022-09-14 2022-09-09 0.166 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.172 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.169 0 +0
2022-09-02 2022-08-31 0.170 0 +0
2022-09-01 2022-08-30 0.166 0 +0
2022-08-31 2022-08-29 0.178 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.164 0 +0
2022-08-18 2022-08-16 0.182 0 +0
2022-08-17 2022-08-15 0.183 0 +0
2022-08-16 2022-08-12 0.183 0 +0
2022-08-15 2022-08-11 0.187 0 +0
2022-08-12 2022-08-10 0.168 0 +0
2022-08-11 2022-08-09 0.168 0 +0
2022-08-10 2022-08-08 0.162 0 +0
2022-08-09 2022-08-05 0.162 0 +0
2022-08-08 2022-08-04 0.162 0 +0
2022-08-05 2022-08-03 0.162 0 +0
2022-08-04 2022-08-02 0.162 0 +0
2022-08-03 2022-08-01 0.196 0 +0
2022-08-02 2022-07-29 0.196 0 +0
2022-08-01 2022-07-28 0.197 0 +0
2022-07-29 2022-07-27 0.197 0 +0
2022-07-28 2022-07-26 0.187 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.190 0 +0
2022-07-25 2022-07-21 0.190 0 +0
2022-07-22 2022-07-20 0.194 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.175 0 +0
2022-07-19 2022-07-15 0.160 0 +0
2022-07-18 2022-07-14 0.146 0 +0
2022-07-15 2022-07-13 0.136 0 +0
2022-07-14 2022-07-12 0.157 0 +0
2022-07-13 2022-07-11 0.157 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.160 0 +0
2022-07-07 2022-07-05 0.160 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.149 0 +0
2022-06-30 2022-06-28 0.149 0 +0
2022-06-29 2022-06-27 0.145 0 +0
2022-06-28 2022-06-24 0.146 0 +0
2022-06-27 2022-06-23 0.146 0 +0
2022-06-24 2022-06-22 0.147 0 +0
2022-06-23 2022-06-21 0.139 0 +0
2022-06-22 2022-06-20 0.139 0 +0
2022-06-21 2022-06-17 0.135 0 +0
2022-06-20 2022-06-16 0.135 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.135 0 +0
2022-06-15 2022-06-13 0.139 0 +0
2022-06-14 2022-06-10 0.138 0 +0
2022-06-13 2022-06-09 0.147 0 +0
2022-06-10 2022-06-08 0.148 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.162 0 +0
2022-06-07 2022-06-02 0.150 0 +0
2022-06-06 2022-06-01 0.138 0 +0
2022-06-02 2022-05-31 0.145 0 +0
2022-06-01 2022-05-30 0.145 0 +0
2022-05-31 2022-05-27 0.162 0 +0
2022-05-30 2022-05-26 0.159 0 +0
2022-05-27 2022-05-25 0.170 0 +0
2022-05-26 2022-05-24 0.170 0 +0
2022-05-25 2022-05-23 0.170 0 +0
2022-05-24 2022-05-20 0.164 0 +0
2022-05-23 2022-05-19 0.170 0 +0
2022-05-20 2022-05-18 0.170 0 +0
2022-05-19 2022-05-17 0.168 0 +0
2022-05-18 2022-05-16 0.168 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.170 0 +0
2022-05-05 2022-05-03 0.170 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.162 0 +0
2022-04-29 2022-04-27 0.162 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.147 0 +0
2022-04-26 2022-04-22 0.159 0 +0
2022-04-25 2022-04-21 0.159 0 +0
2022-04-22 2022-04-20 0.160 0 +0
2022-04-21 2022-04-19 0.165 0 +0
2022-04-20 2022-04-14 0.165 0 +0
2022-04-19 2022-04-13 0.150 0 +0
2022-04-14 2022-04-12 0.150 0 +0
2022-04-13 2022-04-11 0.164 0 +0
2022-04-12 2022-04-08 0.165 0 +0
2022-04-11 2022-04-07 0.170 0 +0
2022-04-08 2022-04-06 0.170 0 +0
2022-04-07 2022-04-04 0.170 0 +0
2022-04-06 2022-04-01 0.173 0 +0
2022-04-04 2022-03-31 0.175 0 +0
2022-04-01 2022-03-30 0.176 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.174 0 +0
2022-03-28 2022-03-24 0.177 0 +0
2022-03-25 2022-03-23 0.171 0 +0
2022-03-24 2022-03-22 0.171 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.169 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.185 0 +0
2022-03-11 2022-03-09 0.187 0 +0
2022-03-10 2022-03-08 0.188 0 +0
2022-03-09 2022-03-07 0.186 0 +0
2022-03-08 2022-03-04 0.177 0 +0
2022-03-07 2022-03-03 0.182 0 +0
2022-03-04 2022-03-02 0.183 0 +0
2022-03-03 2022-03-01 0.185 0 +0
2022-03-02 2022-02-28 0.195 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.205 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.206 0 +0
2022-02-22 2022-02-18 0.207 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.189 0 +0
2022-02-16 2022-02-14 0.208 0 +0
2022-02-15 2022-02-11 0.210 0 +0
2022-02-14 2022-02-10 0.210 0 +0
2022-02-11 2022-02-09 0.211 0 +0
2022-02-10 2022-02-08 0.213 0 +0
2022-02-09 2022-02-07 0.214 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.200 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.202 0 +0
2022-01-25 2022-01-21 0.202 0 +0
2022-01-24 2022-01-20 0.203 0 +0
2022-01-21 2022-01-19 0.204 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.197 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.195 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.195 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.206 0 +0
2022-01-03 2021-12-29 0.216 0 +0
2021-12-30 2021-12-28 0.218 0 +0
2021-12-29 2021-12-24 0.219 0 +0
2021-12-28 2021-12-22 0.209 0 +0
2021-12-23 2021-12-21 0.209 0 +0
2021-12-22 2021-12-20 0.209 0 +0
2021-12-21 2021-12-17 0.219 0 +0
2021-12-20 2021-12-16 0.196 0 +0
2021-12-17 2021-12-15 0.225 0 +0
2021-12-16 2021-12-14 0.225 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.229 0 +0
2021-12-10 2021-12-08 0.225 0 +0
2021-12-09 2021-12-07 0.218 0 +0
2021-12-08 2021-12-06 0.215 0 +0
2021-12-07 2021-12-03 0.215 0 +0
2021-12-06 2021-12-02 0.205 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.194 0 +0
2021-12-01 2021-11-29 0.192 0 +0
2021-11-30 2021-11-26 0.181 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.179 0 +0
2021-11-25 2021-11-23 0.182 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.201 0 +0
2021-11-19 2021-11-17 0.205 0 +0
2021-11-18 2021-11-16 0.185 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.186 0 +0
2021-11-11 2021-11-09 0.189 0 +0
2021-11-10 2021-11-08 0.194 0 +0
2021-11-09 2021-11-05 0.181 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.201 0 +0
2021-11-04 2021-11-02 0.187 0 +0
2021-11-03 2021-11-01 0.186 0 +0
2021-11-02 2021-10-29 0.193 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.203 0 +0
2021-10-28 2021-10-26 0.205 0 +0
2021-10-27 2021-10-25 0.196 0 +0
2021-10-26 2021-10-22 0.204 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.197 0 +0
2021-10-21 2021-10-19 0.215 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.203 0 +0
2021-10-18 2021-10-12 0.217 0 +0
2021-10-15 2021-10-11 0.220 0 +0
2021-10-12 2021-10-08 0.223 0 +0
2021-10-11 2021-10-07 0.212 0 +0
2021-10-08 2021-10-06 0.226 0 +0
2021-10-07 2021-10-05 0.242 0 +0
2021-10-06 2021-10-04 0.225 0 +0
2021-10-05 2021-09-30 0.219 0 +0
2021-10-04 2021-09-29 0.219 0 +0
2021-09-30 2021-09-28 0.223 0 +0
2021-09-29 2021-09-27 0.225 0 +0
2021-09-28 2021-09-24 0.236 0 +0
2021-09-27 2021-09-23 0.237 0 +0
2021-09-24 2021-09-21 0.198 0 +0
2021-09-23 2021-09-20 0.198 0 +0
2021-09-21 2021-09-17 0.200 0 +0
2021-09-20 2021-09-16 0.201 0 +0
2021-09-17 2021-09-15 0.205 0 +0
2021-09-16 2021-09-14 0.215 0 +0
2021-09-15 2021-09-13 0.203 0 +0
2021-09-14 2021-09-10 0.204 0 +0
2021-09-13 2021-09-09 0.197 0 +0
2021-09-10 2021-09-08 0.204 0 +0
2021-09-09 2021-09-07 0.208 0 +0
2021-09-08 2021-09-06 0.215 0 +0
2021-09-07 2021-09-03 0.197 0 +0
2021-09-06 2021-09-02 0.202 0 +0
2021-09-03 2021-09-01 0.204 0 +0
2021-09-02 2021-08-31 0.206 0 +0
2021-09-01 2021-08-30 0.208 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.209 0 +0
2021-08-27 2021-08-25 0.218 0 +0
2021-08-26 2021-08-24 0.204 0 +0
2021-08-25 2021-08-23 0.198 0 +0
2021-08-24 2021-08-20 0.202 0 +0
2021-08-23 2021-08-19 0.208 0 +0
2021-08-20 2021-08-18 0.199 0 +0
2021-08-19 2021-08-17 0.199 0 +0
2021-08-18 2021-08-16 0.199 0 +0
2021-08-17 2021-08-13 0.206 0 +0
2021-08-16 2021-08-12 0.211 0 +0
2021-08-13 2021-08-11 0.225 0 +0
2021-08-12 2021-08-10 0.233 0 +0
2021-08-11 2021-08-09 0.234 0 +0
2021-08-10 2021-08-06 0.225 0 +0
2021-08-09 2021-08-05 0.250 0 +0
2021-08-06 2021-08-04 0.295 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.229 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.225 0 +0
2021-07-30 2021-07-28 0.223 0 +0
2021-07-29 2021-07-27 0.223 0 +0
2021-07-28 2021-07-26 0.230 0 +0
2021-07-27 2021-07-23 0.230 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.218 0 +0
2021-07-22 2021-07-20 0.210 0 +0
2021-07-21 2021-07-19 0.197 0 +0
2021-07-20 2021-07-16 0.208 0 +0
2021-07-19 2021-07-15 0.217 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.221 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.219 0 +0
2021-07-12 2021-07-08 0.226 0 +0
2021-07-09 2021-07-07 0.215 0 +0
2021-07-08 2021-07-06 0.215 0 +0
2021-07-07 2021-07-05 0.218 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.218 0 +0
2021-07-02 2021-06-29 0.208 0 +0
2021-06-30 2021-06-28 0.208 0 +0
2021-06-29 2021-06-25 0.208 0 +0
2021-06-28 2021-06-24 0.208 0 +0
2021-06-25 2021-06-23 0.193 0 +0
2021-06-24 2021-06-22 0.205 0 +0
2021-06-23 2021-06-21 0.205 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.205 0 +0
2021-06-18 2021-06-16 0.200 0 +0
2021-06-17 2021-06-15 0.200 0 +0
2021-06-16 2021-06-11 0.202 0 +0
2021-06-15 2021-06-10 0.196 0 +0
2021-06-11 2021-06-09 0.197 0 +0
2021-06-10 2021-06-08 0.192 0 +0
2021-06-09 2021-06-07 0.199 0 +0
2021-06-08 2021-06-04 0.207 0 +0
2021-06-07 2021-06-03 0.212 0 +0
2021-06-04 2021-06-02 0.218 0 +0
2021-06-03 2021-06-01 0.205 0 +0
2021-06-02 2021-05-31 0.208 0 +0
2021-06-01 2021-05-28 0.205 0 +0
2021-05-31 2021-05-27 0.240 0 +0
2021-05-28 2021-05-26 0.242 0 +0
2021-05-27 2021-05-25 0.242 0 +0
2021-05-26 2021-05-24 0.246 0 +0
2021-05-25 2021-05-21 0.217 0 +0
2021-05-24 2021-05-20 0.217 0 +0
2021-05-21 2021-05-18 0.199 0 +0
2021-05-20 2021-05-17 0.226 0 +0
2021-05-18 2021-05-14 0.233 0 +0
2021-05-17 2021-05-13 0.237 0 +0
2021-05-14 2021-05-12 0.237 0 +0
2021-05-13 2021-05-11 0.237 0 +0
2021-05-12 2021-05-10 0.233 0 +0
2021-05-11 2021-05-07 0.233 0 +0
2021-05-10 2021-05-06 0.233 0 +0
2021-05-07 2021-05-05 0.240 0 +0
2021-05-06 2021-05-04 0.233 0 +0
2021-05-05 2021-05-03 0.235 0 +0
2021-05-04 2021-04-30 0.233 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.233 0 +0
2021-04-29 2021-04-27 0.232 0 +0
2021-04-28 2021-04-26 0.230 0 +0
2021-04-27 2021-04-23 0.230 0 +0
2021-04-26 2021-04-22 0.201 0 +0
2021-04-23 2021-04-21 0.200 0 +0
2021-04-22 2021-04-20 0.205 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.200 0 +0
2021-04-16 2021-04-14 0.217 0 +0
2021-04-15 2021-04-13 0.214 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.200 0 +0
2021-04-12 2021-04-08 0.206 0 +0
2021-04-09 2021-04-07 0.206 0 +0
2021-04-08 2021-04-01 0.201 0 +0
2021-04-07 2021-03-31 0.205 0 +0
2021-04-01 2021-03-30 0.200 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.203 0 +0
2021-03-26 2021-03-24 0.195 0 +0
2021-03-25 2021-03-23 0.208 0 +0
2021-03-24 2021-03-22 0.195 0 +0
2021-03-23 2021-03-19 0.199 0 +0
2021-03-22 2021-03-18 0.197 0 +0
2021-03-19 2021-03-17 0.197 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.180 0 +0
2021-03-15 2021-03-11 0.177 0 +0
2021-03-12 2021-03-10 0.180 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.175 0 +0
2021-03-09 2021-03-05 0.178 0 +0
2021-03-08 2021-03-04 0.178 0 +0
2021-03-05 2021-03-03 0.185 0 +0
2021-03-04 2021-03-02 0.179 0 +0
2021-03-03 2021-03-01 0.176 0 +0
2021-03-02 2021-02-26 0.179 0 +0
2021-03-01 2021-02-25 0.182 0 +0
2021-02-26 2021-02-24 0.182 0 +0
2021-02-25 2021-02-23 0.186 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.182 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.169 0 +0
2021-02-18 2021-02-16 0.168 0 +0
2021-02-17 2021-02-11 0.170 0 +0
2021-02-16 2021-02-09 0.162 0 +0
2021-02-10 2021-02-08 0.165 0 +0
2021-02-09 2021-02-05 0.166 0 +0
2021-02-08 2021-02-04 0.163 0 +0
2021-02-05 2021-02-03 0.160 0 +0
2021-02-04 2021-02-02 0.168 0 +0
2021-02-03 2021-02-01 0.170 0 +0
2021-02-02 2021-01-29 0.163 0 +0
2021-02-01 2021-01-28 0.164 0 +0
2021-01-29 2021-01-27 0.164 0 +0
2021-01-28 2021-01-26 0.166 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.166 0 +0
2021-01-25 2021-01-21 0.174 0 +0
2021-01-22 2021-01-20 0.176 0 +0
2021-01-21 2021-01-19 0.168 0 +0
2021-01-20 2021-01-18 0.171 0 +0
2021-01-19 2021-01-15 0.172 0 +0
2021-01-18 2021-01-14 0.175 0 +0
2021-01-15 2021-01-13 0.184 0 +0
2021-01-14 2021-01-12 0.176 0 +0
2021-01-13 2021-01-11 0.181 0 +0
2021-01-12 2021-01-08 0.189 0 +0
2021-01-11 2021-01-07 0.189 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.175 0 +0
2021-01-06 2021-01-04 0.170 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.189 0 +0
2020-12-30 2020-12-28 0.171 0 +0
2020-12-29 2020-12-24 0.187 0 +0
2020-12-28 2020-12-22 0.172 0 +0
2020-12-23 2020-12-21 0.181 0 +0
2020-12-22 2020-12-18 0.181 0 +0
2020-12-21 2020-12-17 0.180 0 +0
2020-12-18 2020-12-16 0.186 0 +0
2020-12-17 2020-12-15 0.188 0 +0
2020-12-16 2020-12-14 0.189 0 +0
2020-12-15 2020-12-11 0.189 0 +0
2020-12-14 2020-12-10 0.189 0 +0
2020-12-11 2020-12-09 0.189 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.205 0 +0
2020-12-01 2020-11-27 0.206 0 +0
2020-11-30 2020-11-26 0.189 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.217 0 +0
2020-11-24 2020-11-20 0.220 0 +0
2020-11-23 2020-11-19 0.224 0 +0
2020-11-20 2020-11-18 0.224 0 +0
2020-11-19 2020-11-17 0.235 0 +0
2020-11-18 2020-11-16 0.233 0 +0
2020-11-17 2020-11-13 0.248 0 +0
2020-11-16 2020-11-12 0.240 0 +0
2020-11-13 2020-11-11 0.210 0 +0
2020-11-12 2020-11-10 0.205 0 +0
2020-11-11 2020-11-09 0.186 0 +0
2020-11-10 2020-11-06 0.191 0 +0
2020-11-09 2020-11-05 0.191 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.195 0 +0
2020-10-28 2020-10-23 0.195 0 +0
2020-10-27 2020-10-22 0.193 0 +0
2020-10-23 2020-10-21 0.191 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.174 0 +0
2020-10-19 2020-10-15 0.165 0 +0
2020-10-16 2020-10-14 0.175 0 +0
2020-10-15 2020-10-12 0.180 0 +0
2020-10-14 2020-10-09 0.163 0 +0
2020-10-12 2020-10-08 0.179 0 +0
2020-10-09 2020-10-07 0.184 0 +0
2020-10-08 2020-10-06 0.185 0 +0
2020-10-07 2020-10-05 0.175 0 +0
2020-10-06 2020-09-30 0.166 0 +0
2020-10-05 2020-09-29 0.151 0 +0
2020-09-30 2020-09-28 0.151 0 +0
2020-09-29 2020-09-25 0.153 0 +0
2020-09-28 2020-09-24 0.163 0 +0
2020-09-25 2020-09-23 0.166 0 +0
2020-09-24 2020-09-22 0.170 0 +0
2020-09-23 2020-09-21 0.170 0 +0
2020-09-22 2020-09-18 0.175 0 +0
2020-09-21 2020-09-17 0.175 0 +0
2020-09-18 2020-09-16 0.175 0 +0
2020-09-17 2020-09-15 0.172 0 +0
2020-09-16 2020-09-14 0.188 0 +0
2020-09-15 2020-09-11 0.191 0 +0
2020-09-14 2020-09-10 0.188 0 +0
2020-09-11 2020-09-09 0.192 0 +0
2020-09-10 2020-09-08 0.192 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.179 0 +0
2020-09-07 2020-09-03 0.171 0 +0
2020-09-04 2020-09-02 0.160 0 +0
2020-09-03 2020-09-01 0.159 0 +0
2020-09-02 2020-08-31 0.159 0 +0
2020-09-01 2020-08-28 0.160 0 +0
2020-08-31 2020-08-27 0.162 0 +0
2020-08-28 2020-08-26 0.162 0 +0
2020-08-27 2020-08-25 0.164 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.150 0 +0
2020-08-24 2020-08-20 0.162 0 +0
2020-08-21 2020-08-19 0.162 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.150 0 +0
2020-08-18 2020-08-14 0.151 0 +0
2020-08-17 2020-08-13 0.160 0 +0
2020-08-14 2020-08-12 0.155 0 +0
2020-08-13 2020-08-11 0.172 0 +0
2020-08-12 2020-08-10 0.177 0 +0
2020-08-11 2020-08-07 0.180 0 +0
2020-08-10 2020-08-06 0.174 0 +0
2020-08-07 2020-08-05 0.154 0 +0
2020-08-06 2020-08-04 0.154 0 +0
2020-08-05 2020-08-03 0.160 0 +0
2020-08-04 2020-07-31 0.160 0 +0
2020-08-03 2020-07-30 0.164 0 +0
2020-07-31 2020-07-29 0.165 0 +0
2020-07-30 2020-07-28 0.165 0 +0
2020-07-29 2020-07-27 0.165 0 +0
2020-07-28 2020-07-24 0.165 0 +0
2020-07-27 2020-07-23 0.170 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.166 0 +0
2020-07-22 2020-07-20 0.170 0 +0
2020-07-21 2020-07-17 0.175 0 +0
2020-07-20 2020-07-16 0.188 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.190 0 +0
2020-07-15 2020-07-13 0.195 0 +0
2020-07-14 2020-07-10 0.185 0 +0
2020-07-13 2020-07-09 0.175 0 +0
2020-07-10 2020-07-08 0.162 0 +0
2020-07-09 2020-07-07 0.157 0 +0
2020-07-08 2020-07-06 0.153 0 +0
2020-07-07 2020-07-03 0.153 0 +0
2020-07-06 2020-07-02 0.144 0 +0
2020-07-03 2020-06-30 0.134 0 +0
2020-07-02 2020-06-29 0.134 0 +0
2020-06-30 2020-06-26 0.133 0 +0
2020-06-29 2020-06-24 0.128 0 +0
2020-06-26 2020-06-23 0.149 0 +0
2020-06-24 2020-06-22 0.149 0 +0
2020-06-23 2020-06-19 0.145 0 +0
2020-06-22 2020-06-18 0.153 0 +0
2020-06-19 2020-06-17 0.146 0 +0
2020-06-18 2020-06-16 0.150 0 +0
2020-06-17 2020-06-15 0.158 0 +0
2020-06-16 2020-06-12 0.161 0 +0
2020-06-15 2020-06-11 0.161 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.172 0 +0
2020-06-10 2020-06-08 0.170 0 +0
2020-06-09 2020-06-05 0.168 0 +0
2020-06-08 2020-06-04 0.156 0 +0
2020-06-05 2020-06-03 0.170 0 +0
2020-06-04 2020-06-02 0.170 0 +0
2020-06-03 2020-06-01 0.168 0 -45,000
2020-05-22 2020-05-20 0.171 45,000 +40,000 0.00% 7,695
2020-05-11 2020-05-07 0.216 5,000 -15,000 0.00% 1,080
2020-05-05 2020-04-29 0.210 20,000 -5,000 0.00% 4,200
2020-04-29 2020-04-27 0.238 25,000 -2,500 0.00% 5,950
2020-04-28 2020-04-24 0.224 27,500 -2,500 0.00% 6,160
2020-04-24 2020-04-22 0.230 30,000 -107,500 0.00% 6,900
2020-04-23 2020-04-21 0.243 137,500 +137,500 0.01% 33,412
2020-04-21 2020-04-17 0.255 0 -60,000
2020-04-20 2020-04-16 0.250 60,000 +60,000 0.00% 15,000
2020-04-15 2020-04-09 0.255 0 -40,000
2020-02-18 2020-02-14 0.229 40,000 -40,000 0.00% 9,160
2020-02-13 2020-02-11 0.236 80,000 +40,000 0.01% 18,880
2020-02-11 2020-02-07 0.236 40,000 -40,000 0.00% 9,440
2020-02-10 2020-02-06 0.240 80,000 +40,000 0.01% 19,200
2020-01-31 2020-01-29 0.250 40,000 -20,000 0.00% 10,000
2020-01-30 2020-01-24 0.255 60,000 -250,000 0.00% 15,300
2020-01-29 2020-01-22 0.250 310,000 +200,000 0.02% 77,500
2020-01-23 2020-01-21 0.250 110,000 +27,500 0.01% 27,500
2020-01-22 2020-01-20 0.260 82,500 +40,000 0.01% 21,450
2020-01-21 2020-01-17 0.270 42,500 +2,500 0.00% 11,475
2020-01-20 2020-01-16 0.270 40,000 -40,000 0.00% 10,800
2020-01-17 2020-01-15 0.265 80,000 -120,000 0.01% 21,200
2020-01-16 2020-01-14 0.260 200,000 +105,000 0.02% 52,000
2020-01-15 2020-01-13 0.260 95,000 +55,000 0.01% 24,700
2020-01-10 2020-01-08 0.285 40,000 -137,500 0.00% 11,400
2020-01-08 2020-01-06 0.260 177,500 -115,000 0.01% 46,150
2020-01-07 2020-01-03 0.255 292,500 +80,000 0.02% 74,588
2020-01-06 2020-01-02 0.255 212,500 -137,500 0.02% 54,188
2020-01-03 2019-12-31 0.250 350,000 +132,500 0.03% 87,500
2020-01-02 2019-12-27 0.260 217,500 -80,000 0.02% 56,550
2019-12-30 2019-12-24 0.265 297,500 +120,000 0.02% 78,838
2019-12-27 2019-12-20 0.270 177,500 -85,000 0.01% 47,925
2019-12-23 2019-12-19 0.275 262,500 -97,500 0.02% 72,188
2019-12-20 2019-12-18 0.275 360,000 +182,500 0.03% 99,000
2019-12-19 2019-12-17 0.280 177,500 -117,500 0.01% 49,700
2019-12-18 2019-12-16 0.280 295,000 +117,500 0.02% 82,600
2019-12-16 2019-12-12 0.280 177,500 -75,000 0.01% 49,700
2019-12-13 2019-12-11 0.275 252,500 +152,500 0.02% 69,438
2019-11-29 2019-11-27 0.280 100,000 -30,000 0.01% 28,000
2019-11-28 2019-11-26 0.300 130,000 -35,000 0.01% 39,000
2019-11-27 2019-11-25 0.320 165,000 -15,000 0.01% 52,800
2019-11-26 2019-11-22 0.315 180,000 -20,000 0.01% 56,700
2019-11-22 2019-11-20 0.320 200,000 -45,000 0.02% 64,000
2019-11-21 2019-11-19 0.320 245,000 +45,000 0.02% 78,400
2019-11-20 2019-11-18 0.320 200,000 -72,500 0.02% 64,000
2019-11-19 2019-11-15 0.320 272,500 -20,000 0.02% 87,200
2019-11-18 2019-11-14 0.325 292,500 +192,500 0.02% 95,062
2019-11-15 2019-11-13 0.330 100,000 -52,500 0.01% 33,000
2019-11-14 2019-11-12 0.340 152,500 +112,500 0.01% 51,850
2019-11-11 2019-11-07 0.350 40,000 -232,500 0.00% 14,000
2019-11-08 2019-11-06 0.355 272,500 +232,500 0.02% 96,738
2019-11-07 2019-11-05 0.365 40,000 -107,500 0.00% 14,600
2019-11-06 2019-11-04 0.365 147,500 +107,500 0.01% 53,838
2019-11-05 2019-11-01 0.340 40,000 -70,000 0.00% 13,600
2019-11-04 2019-10-31 0.335 110,000 +70,000 0.01% 36,850
2019-11-01 2019-10-30 0.360 40,000 -137,500 0.00% 14,400
2019-10-31 2019-10-29 0.330 177,500 -90,000 0.01% 58,575
2019-10-30 2019-10-28 0.320 267,500 +90,000 0.02% 85,600
2019-10-29 2019-10-25 0.320 177,500 +25,000 0.01% 56,800
2019-10-28 2019-10-24 0.325 152,500 -30,000 0.01% 49,562
2019-10-25 2019-10-23 0.315 182,500 -12,500 0.01% 57,488
2019-10-24 2019-10-22 0.325 195,000 +42,500 0.01% 63,375
2019-10-15 2019-10-11 0.310 152,500 +52,500 0.01% 47,275
2019-10-14 2019-10-10 0.310 100,000 +100,000 0.01% 31,000
2019-10-09 2019-10-04 0.325 0 -120,000
2019-10-08 2019-10-03 0.315 120,000 +20,000 0.01% 37,800
2019-09-23 2019-09-19 0.360 100,000 +100,000 0.01% 36,000
2019-09-20 2019-09-18 0.375 0 -140,000
2019-09-19 2019-09-17 0.380 140,000 +140,000 0.01% 53,200
2019-09-18 2019-09-16 0.395 0 -120,000
2019-09-17 2019-09-13 0.385 120,000 +30,000 0.01% 46,200
2019-09-16 2019-09-12 0.365 90,000 +90,000 0.01% 32,850
2019-09-13 2019-09-11 0.400 0 -400,000
2019-09-12 2019-09-10 0.375 400,000 +300,000 0.03% 150,000
2019-09-10 2019-09-06 0.300 100,000 -22,500 0.01% 30,000
2019-09-09 2019-09-05 0.305 122,500 +22,500 0.01% 37,362
2019-09-05 2019-09-03 0.305 100,000 -37,500 0.01% 30,500
2019-09-04 2019-09-02 0.300 137,500 +37,500 0.01% 41,250
2019-08-23 2019-08-21 0.355 100,000 +47,500 0.01% 35,500
2019-08-22 2019-08-20 0.335 52,500 +32,500 0.00% 17,588
2019-08-19 2019-08-15 0.345 20,000 -32,500 0.00% 6,900
2019-08-16 2019-08-14 0.345 52,500 +32,500 0.00% 18,112
2019-07-25 2019-07-23 0.490 20,000 -80,000 0.00% 9,800
2019-07-24 2019-07-22 0.465 100,000 +30,000 0.01% 46,500
2019-07-23 2019-07-19 0.510 70,000 -30,000 0.01% 35,700
2019-07-22 2019-07-18 0.560 100,000 +100,000 0.01% 56,000
2019-07-16 2019-07-12 0.470 0 -100,000
2019-07-15 2019-07-11 0.510 100,000 -1,900,000 0.01% 51,000
2019-07-12 2019-07-10 0.440 2,000,000 +1,920,000 0.15% 880,000
2019-07-11 2019-07-09 0.365 80,000 +80,000 0.01% 29,200
2019-07-10 2019-07-08 0.405 0 -17,500
2019-07-09 2019-07-05 1.890 17,500 +15,000 0.00% 33,075
2019-07-08 2019-07-04 2.050 2,500 +2,500 0.00% 5,125
2019-07-02 2019-06-27 2.120 0 -7,500
2019-06-28 2019-06-26 2.080 7,500 +7,500 0.00% 15,600
2019-06-24 2019-06-20 2.100 0 -5,000
2019-06-21 2019-06-19 2.100 5,000 -50,000 0.00% 10,500
2019-06-20 2019-06-18 2.110 55,000 +45,000 0.00% 116,050
2019-06-19 2019-06-17 2.100 10,000 +10,000 0.00% 21,000
2019-06-18 2019-06-14 2.120 0 -85,000
2019-06-17 2019-06-13 2.120 85,000 +70,000 0.01% 180,200
2019-06-14 2019-06-12 2.120 15,000 +15,000 0.00% 31,800
2019-06-12 2019-06-10 2.140 0 -50,000
2019-06-11 2019-06-06 2.150 50,000 +50,000 0.00% 107,500
2019-06-06 2019-06-04 2.150 0 -25,000
2019-06-05 2019-06-03 2.140 25,000 +20,000 0.00% 53,500
2019-06-04 2019-05-31 2.200 5,000 -55,000 0.00% 11,000
2019-06-03 2019-05-30 2.200 60,000 +60,000 0.00% 132,000
2019-05-30 2019-05-28 2.230 0 -10,000
2019-05-29 2019-05-27 2.120 10,000 +10,000 0.00% 21,200
2019-05-27 2019-05-23 2.140 0 -5,000
2019-05-24 2019-05-22 2.150 5,000 -5,000 0.00% 10,750
2019-05-22 2019-05-20 2.180 10,000 -75,000 0.00% 21,800
2019-05-21 2019-05-17 2.190 85,000 +70,000 0.01% 186,150
2019-05-20 2019-05-16 2.240 15,000 -7,500 0.00% 33,600
2019-05-17 2019-05-15 2.220 22,500 -40,000 0.00% 49,950
2019-05-16 2019-05-14 2.190 62,500 -10,000 0.00% 136,875
2019-05-15 2019-05-10 2.280 72,500 +72,500 0.01% 165,300
2019-05-10 2019-05-08 2.380 0 -77,500
2019-05-09 2019-05-07 2.390 77,500 +77,500 0.01% 185,225
2019-05-06 2019-05-02 2.370 0 -10,000
2019-05-03 2019-04-30 2.440 10,000 -10,000 0.00% 24,400
2019-05-02 2019-04-29 2.200 20,000 +12,500 0.00% 44,000
2019-04-30 2019-04-26 2.220 7,500 -32,500 0.00% 16,650
2019-04-29 2019-04-25 2.220 40,000 +27,500 0.00% 88,800
2019-04-26 2019-04-24 2.250 12,500 +2,500 0.00% 28,125
2019-04-25 2019-04-23 2.270 10,000 -27,500 0.00% 22,700
2019-04-24 2019-04-18 2.250 37,500 +35,000 0.00% 84,375
2019-04-23 2019-04-17 2.250 2,500 -2,500 0.00% 5,625
2019-04-18 2019-04-16 2.280 5,000 -45,000 0.00% 11,400
2019-04-17 2019-04-15 2.280 50,000 +50,000 0.00% 114,000
2019-04-12 2019-04-10 2.290 0 -75,000
2019-04-11 2019-04-09 2.300 75,000 +17,500 0.01% 172,500
2019-04-09 2019-04-04 2.350 57,500 +52,500 0.00% 135,125
2019-04-04 2019-04-02 2.380 5,000 -10,000 0.00% 11,900
2019-04-03 2019-04-01 2.400 15,000 +7,500 0.00% 36,000
2019-04-02 2019-03-29 2.460 7,500 -47,500 0.00% 18,450
2019-04-01 2019-03-28 2.480 55,000 +55,000 0.00% 136,400
2019-03-28 2019-03-26 2.460 0 -52,500
2019-03-27 2019-03-25 2.450 52,500 +52,500 0.00% 128,625
2019-03-15 2019-03-13 2.380 0 -2,500
2019-03-14 2019-03-12 2.370 2,500 +2,500 0.00% 5,925
2019-03-11 2019-03-07 2.450 0 -2,500
2019-03-08 2019-03-06 2.350 2,500 -2,500 0.00% 5,875
2019-03-07 2019-03-05 2.430 5,000 -10,000 0.00% 12,150
2019-03-06 2019-03-04 2.540 15,000 -2,500 0.00% 38,100
2019-03-05 2019-03-01 2.550 17,500 +17,500 0.00% 44,625
2019-03-04 2019-02-28 2.670 0 -5,000
2019-03-01 2019-02-27 2.560 5,000 +5,000 0.00% 12,800
2019-02-27 2019-02-25 2.560 0 -5,000
2019-02-25 2019-02-21 2.580 5,000 +5,000 0.00% 12,900
2019-02-20 2019-02-18 2.590 0 -5,000
2019-02-19 2019-02-15 2.550 5,000 +5,000 0.00% 12,750
2019-02-18 2019-02-14 2.600 0 -10,000
2019-02-15 2019-02-13 2.550 10,000 -12,500 0.00% 25,500
2019-02-14 2019-02-12 2.550 22,500 +22,500 0.00% 57,375
2019-02-11 2019-02-04 2.600 0 -2,500
2019-02-08 2019-01-31 2.600 2,500 +2,500 0.00% 6,500
2019-01-31 2019-01-29 2.450 0 -12,500
2019-01-30 2019-01-28 2.450 12,500 +10,000 0.00% 30,625
2019-01-29 2019-01-25 2.500 2,500 -2,500 0.00% 6,250
2019-01-28 2019-01-24 2.540 5,000 +5,000 0.00% 12,700
2019-01-17 2019-01-15 2.610 0 -2,500
2019-01-16 2019-01-14 2.600 2,500 +2,500 0.00% 6,500
2019-01-11 2019-01-09 2.650 0 -5,000
2019-01-10 2019-01-08 2.660 5,000 +2,500 0.00% 13,300
2019-01-09 2019-01-07 2.660 2,500 -2,500 0.00% 6,650
2019-01-08 2019-01-04 2.690 5,000 +5,000 0.00% 13,450
2019-01-03 2018-12-31 2.800 0 -2,500
2019-01-02 2018-12-27 2.520 2,500 +2,500 0.00% 6,300
2018-12-27 2018-12-20 2.520 0 -5,000
2018-12-21 2018-12-19 2.520 5,000 +5,000 0.00% 12,600
2018-12-19 2018-12-17 2.540 0 -2,500
2018-12-18 2018-12-14 2.550 2,500 +2,500 0.00% 6,375
2018-12-14 2018-12-12 2.550 0 -2,500
2018-12-13 2018-12-11 2.530 2,500 +2,500 0.00% 6,325
2018-11-16 2018-11-14 2.490 0 -17,500
2018-11-15 2018-11-13 2.500 17,500 -20,000 0.00% 43,750
2018-11-14 2018-11-12 2.600 37,500 +37,500 0.00% 97,500
2018-10-24 2018-10-22 2.390 0 -2,500
2018-10-22 2018-10-18 2.400 2,500 +2,500 0.00% 6,000
2018-10-19 2018-10-16 2.430 0 -2,500
2018-10-18 2018-10-15 2.420 2,500 +2,500 0.00% 6,050
2018-10-15 2018-10-11 2.430 0 -10,000
2018-10-12 2018-10-10 2.430 10,000 +7,500 0.00% 24,300
2018-10-11 2018-10-09 2.430 2,500 -37,500 0.00% 6,075
2018-10-10 2018-10-08 2.450 40,000 +35,000 0.00% 98,000
2018-10-09 2018-10-05 2.490 5,000 +5,000 0.00% 12,450
2018-10-08 2018-10-04 2.500 0 -5,000
2018-10-05 2018-10-03 2.500 5,000 +5,000 0.00% 12,500
2018-10-03 2018-09-28 2.530 0 -10,000
2018-10-02 2018-09-27 2.550 10,000 +7,500 0.00% 25,500
2018-09-28 2018-09-26 2.580 2,500 +2,500 0.00% 6,450
2018-09-27 2018-09-24 2.590 0 -5,000
2018-09-26 2018-09-21 2.590 5,000 +2,500 0.00% 12,950
2018-09-24 2018-09-20 2.590 2,500 +2,500 0.00% 6,475
2018-09-19 2018-09-17 2.600 0 -7,500
2018-09-18 2018-09-14 2.590 7,500 -5,000 0.00% 19,425
2018-09-14 2018-09-12 2.650 12,500 +12,500 0.00% 33,125
2018-08-23 2018-08-21 2.620 0 -5,000
2018-08-22 2018-08-20 2.610 5,000 +2,500 0.00% 13,050
2018-08-21 2018-08-17 2.600 2,500 -2,500 0.00% 6,500
2018-08-20 2018-08-16 2.610 5,000 -10,000 0.00% 13,050
2018-08-16 2018-08-14 2.620 15,000 +12,500 0.00% 39,300
2018-08-15 2018-08-13 2.620 2,500 -5,000 0.00% 6,550
2018-08-14 2018-08-10 2.680 7,500 -2,500 0.00% 20,100
2018-08-13 2018-08-09 2.680 10,000 -7,500 0.00% 26,800
2018-08-10 2018-08-08 2.680 17,500 -22,500 0.00% 46,900
2018-08-09 2018-08-07 2.670 40,000 +25,000 0.00% 106,800
2018-08-08 2018-08-06 2.690 15,000 -10,000 0.00% 40,350
2018-08-07 2018-08-03 2.700 25,000 +25,000 0.00% 67,500
2018-08-02 2018-07-31 2.830 0 -25,000
2018-08-01 2018-07-30 2.660 25,000 +25,000 0.00% 66,500
2018-07-27 2018-07-25 2.700 0 -5,000
2018-07-26 2018-07-24 2.660 5,000 -32,500 0.00% 13,300
2018-07-25 2018-07-23 2.660 37,500 +27,500 0.00% 99,750
2018-07-24 2018-07-20 2.690 10,000 +10,000 0.00% 26,900
2018-07-19 2018-07-17 2.700 0 -7,500
2018-07-18 2018-07-16 2.690 7,500 +7,500 0.00% 20,175
2018-07-17 2018-07-13 2.710 0 -5,000
2018-07-16 2018-07-12 2.690 5,000 +5,000 0.00% 13,450
2018-07-12 2018-07-10 2.720 0 -5,000
2018-07-11 2018-07-09 2.700 5,000 +5,000 0.00% 13,500
2018-07-06 2018-07-04 2.730 0 -17,500
2018-07-05 2018-07-03 2.640 17,500 +17,500 0.00% 46,200
2018-07-04 2018-06-29 2.740 0 -2,500
2018-07-03 2018-06-28 2.690 2,500 -2,500 0.00% 6,725
2018-06-29 2018-06-27 2.680 5,000 -27,500 0.00% 13,400
2018-06-28 2018-06-26 2.680 32,500 +32,500 0.00% 87,100
2018-06-22 2018-06-20 2.740 0 -2,500
2018-06-21 2018-06-19 2.720 2,500 +2,500 0.00% 6,800
2018-06-15 2018-06-13 2.830 0 -2,500
2018-06-14 2018-06-12 2.820 2,500 -7,500 0.00% 7,050
2018-06-13 2018-06-11 2.830 10,000 -2,500 0.00% 28,300
2018-06-12 2018-06-08 2.890 12,500 +7,500 0.00% 36,125
2018-06-11 2018-06-07 2.920 5,000 +2,500 0.00% 14,600
2018-06-08 2018-06-06 2.940 2,500 +2,500 0.00% 7,350
2018-06-06 2018-06-04 2.970 0 -10,000
2018-06-05 2018-06-01 2.950 10,000 +10,000 0.00% 29,500
2018-05-11 2018-05-09 2.850 0 -5,000
2018-05-10 2018-05-08 2.860 5,000 -2,500 0.00% 14,300
2018-05-08 2018-05-04 2.840 7,500 -10,000 0.00% 21,300
2018-05-07 2018-05-03 2.790 17,500 +17,500 0.00% 48,825
2018-04-25 2018-04-23 2.950 0 -7,500
2018-04-24 2018-04-20 2.900 7,500 -7,500 0.00% 21,750
2018-04-23 2018-04-19 2.900 15,000 +15,000 0.00% 43,500
2018-04-17 2018-04-13 3.000 0 -17,500
2018-04-16 2018-04-12 2.910 17,500 -7,500 0.00% 50,925
2018-04-13 2018-04-11 2.980 25,000 +25,000 0.00% 74,500
2018-04-09 2018-04-04 3.070 0 -5,000
2018-04-06 2018-04-03 3.070 5,000 +5,000 0.00% 15,350
2018-03-19 2018-03-15 2.950 0 -10,000
2018-03-16 2018-03-14 2.910 10,000 +5,000 0.00% 29,100
2018-03-15 2018-03-13 2.950 5,000 +5,000 0.00% 14,750
2018-03-13 2018-03-09 2.970 0 -2,500
2018-03-12 2018-03-08 2.950 2,500 +2,500 0.00% 7,375
2018-01-19 2018-01-17 2.780 0 -5,000
2018-01-18 2018-01-16 2.780 5,000 +5,000 0.00% 13,900
2017-12-18 2017-12-14 2.860 0 -5,000
2017-12-15 2017-12-13 2.870 5,000 +5,000 0.00% 14,350
2017-11-23 2017-11-21 2.200 0 -20,000
2017-11-22 2017-11-20 2.180 20,000 +17,500 0.00% 43,600
2017-11-21 2017-11-17 2.220 2,500 -10,000 0.00% 5,550
2017-11-20 2017-11-16 2.220 12,500 -2,500 0.00% 27,750
2017-11-17 2017-11-15 2.210 15,000 +10,000 0.00% 33,150
2017-11-16 2017-11-14 2.210 5,000 -12,500 0.00% 11,050
2017-11-15 2017-11-13 2.220 17,500 +17,500 0.00% 38,850
2017-10-27 2017-10-25 2.200 0 -15,000
2017-10-26 2017-10-24 2.190 15,000 +15,000 0.00% 32,850
2017-10-17 2017-10-13 2.200 0 -5,000
2017-10-16 2017-10-12 2.210 5,000 +5,000 0.00% 11,050
2017-10-11 2017-10-09 2.240 0 -22,500
2017-10-10 2017-10-06 2.240 22,500 +22,500 0.00% 50,400
2017-10-09 2017-10-04 2.280 0 -27,500
2017-10-06 2017-10-03 2.270 27,500 +27,500 0.00% 62,425
2017-10-04 2017-09-29 2.300 0 -5,000
2017-09-29 2017-09-27 2.290 5,000 +5,000 0.00% 11,450
2017-09-08 2017-09-06 2.300 0 -7,500
2017-09-07 2017-09-05 2.300 7,500 +7,500 0.00% 17,250
2017-08-18 2017-08-16 2.360 0 -12,500
2017-08-17 2017-08-15 2.350 12,500 +10,000 0.00% 29,375
2017-08-16 2017-08-14 2.390 2,500 +2,500 0.00% 5,975
2017-07-18 2017-07-14 2.260 0 -2,500
2017-07-17 2017-07-13 2.250 2,500 +2,500 0.00% 5,625
2017-07-14 2017-07-12 2.240 0 -10,000
2017-07-13 2017-07-11 2.240 10,000 +7,500 0.00% 22,400
2017-07-12 2017-07-10 2.240 2,500 +2,500 0.00% 5,600
2017-07-11 2017-07-07 2.250 0 -25,000
2017-07-10 2017-07-06 2.220 25,000 +25,000 0.00% 55,500
2017-07-07 2017-07-05 2.270 0 -5,000
2017-07-06 2017-07-04 2.260 5,000 +5,000 0.00% 11,300
2017-01-20 2017-01-18 1.490 0 -10,000
2017-01-18 2017-01-16 1.410 10,000 +10,000 0.00% 14,100
2016-11-28 2016-11-24 1.350 0 -10,000
2016-11-25 2016-11-23 1.330 10,000 +10,000 0.00% 13,300
2016-07-05 2016-06-30 0.980 0 -30,000
2016-07-04 2016-06-29 0.980 30,000 +30,000 0.00% 29,400
2016-06-10 2016-06-07 0.740 0 -20,000
2016-06-08 2016-06-06 0.770 20,000 +20,000 0.00% 15,400
2015-07-08 2015-07-06 0.770 0 -40,000
2015-07-07 2015-07-03 0.880 40,000 +40,000 0.00% 35,200
2015-06-11 2015-06-09 1.200 0 -10,000
2015-06-10 2015-06-08 1.220 10,000 +10,000 0.00% 12,200
2015-05-26 2015-05-21 1.770 0 -2,787,500
2015-05-20 2015-05-18 1.860 2,787,500 -20,000 0.35% 5,184,750
2015-05-19 2015-05-15 1.550 2,807,500 -20,000 0.35% 4,351,625
2015-05-18 2015-05-14 1.240 2,827,500 -25,000 0.35% 3,506,100
2015-05-06 2015-05-04 1.510 2,852,500 +45,000 0.35% 4,307,275
2015-05-04 2015-04-29 1.350 2,807,500 -110,000 0.35% 3,790,125
2015-04-30 2015-04-28 1.130 2,917,500 +50,000 0.36% 3,296,775
2015-04-29 2015-04-27 1.170 2,867,500 +40,000 0.36% 3,354,975
2015-04-17 2015-04-15 0.990 2,827,500 +40,000 0.35% 2,799,225
2015-03-31 2015-03-27 0.740 2,787,500 -30,000 0.35% 2,062,750
2015-03-27 2015-03-25 0.750 2,817,500 +30,000 0.35% 2,113,125
2015-03-16 2015-03-12 0.870 2,787,500 -92,500 0.35% 2,425,125
2015-03-13 2015-03-11 0.830 2,880,000 -37,500 0.36% 2,390,400
2015-03-10 2015-03-06 0.900 2,917,500 +20,000 0.36% 2,625,750
2015-03-09 2015-03-05 0.930 2,897,500 +110,000 0.36% 2,694,675
2015-03-05 2015-03-03 0.770 2,787,500 -100,000 0.35% 2,146,375
2015-03-04 2015-03-02 0.820 2,887,500 +100,000 0.36% 2,367,750
2015-02-24 2015-02-18 0.660 2,787,500 -40,000 0.35% 1,839,750
2015-02-23 2015-02-16 0.670 2,827,500 -10,000 0.35% 1,894,425
2015-02-13 2015-02-11 0.680 2,837,500 +50,000 0.35% 1,929,500
2015-01-30 2015-01-28 0.690 2,787,500 -400,000 0.35% 1,923,375
2015-01-28 2015-01-26 0.700 3,187,500 +400,000 0.40% 2,231,250
2015-01-22 2015-01-20 0.630 2,787,500 -35,000 0.35% 1,756,125
2015-01-19 2015-01-15 0.650 2,822,500 -95,000 0.35% 1,834,625
2015-01-14 2015-01-12 0.700 2,917,500 -512,500 0.36% 2,042,250
2015-01-13 2015-01-09 0.710 3,430,000 +20,000 0.43% 2,435,300
2015-01-12 2015-01-08 0.720 3,410,000 +522,500 0.42% 2,455,200
2015-01-09 2015-01-07 0.720 2,887,500 -542,500 0.36% 2,079,000
2015-01-08 2015-01-06 0.820 3,430,000 +7,500 0.43% 2,812,600
2015-01-07 2015-01-05 0.820 3,422,500 -85,000 0.42% 2,806,450
2015-01-06 2015-01-02 0.760 3,507,500 +20,000 0.43% 2,665,700
2015-01-05 2014-12-31 0.790 3,487,500 +600,000 0.43% 2,755,125
2015-01-02 2014-12-29 0.790 2,887,500 -782,500 0.36% 2,281,125
2014-12-23 2014-12-19 1.430 3,670,000 +436,905 0.46% 5,249,092
2014-12-10 2014-12-08 1.339 3,233,095 -74,881 0.46% 4,330,600
2014-12-09 2014-12-05 1.260 3,307,976 +48,452 0.47% 4,168,050
2014-12-02 2014-11-28 1.532 3,259,524 +26,429 0.46% 4,995,000
2014-12-01 2014-11-27 1.646 3,233,095 +202,619 0.46% 5,321,500
2014-11-27 2014-11-25 1.498 3,030,476 +17,619 0.43% 4,540,800
2014-11-26 2014-11-24 1.532 3,012,857 -52,857 0.43% 4,617,000
2014-11-25 2014-11-21 1.442 3,065,714 +52,857 0.43% 4,419,600
2014-11-24 2014-11-20 1.442 3,012,857 -8,810 0.43% 4,343,400
2014-11-21 2014-11-19 1.396 3,021,667 -52,857 0.43% 4,218,900
2014-11-20 2014-11-18 1.351 3,074,524 +176,191 0.44% 4,153,100
2014-11-19 2014-11-17 1.430 2,898,333 +61,666 0.41% 4,145,400
2014-11-18 2014-11-14 1.555 2,836,667 +339,167 0.40% 4,411,401
2014-11-17 2014-11-13 1.555 2,497,500 +70,476 0.35% 3,883,950
2014-11-04 2014-10-31 1.339 2,427,024 +26,429 0.34% 3,250,900
2014-10-31 2014-10-29 1.305 2,400,595 +30,833 0.34% 3,133,750
2014-10-30 2014-10-28 1.305 2,369,762 -44,048 0.34% 3,093,500
2014-10-29 2014-10-27 1.294 2,413,810 -420,654 0.34% 3,123,601
2014-10-24 2014-10-22 1.396 2,834,464 -55,060 0.40% 3,957,525
2014-10-23 2014-10-21 1.339 2,889,524 +44,048 0.41% 3,870,400
2014-10-22 2014-10-20 1.385 2,845,476 -187,203 0.40% 3,940,600
2014-10-21 2014-10-17 1.430 3,032,679 +37,441 0.43% 4,337,551
2014-10-20 2014-10-16 1.476 2,995,238 -123,333 0.42% 4,420,000
2014-10-17 2014-10-15 1.385 3,118,571 +26,428 0.44% 4,318,799
2014-10-16 2014-10-14 1.453 3,092,143 +634,286 0.44% 4,492,800
2014-10-15 2014-10-13 1.192 2,457,857 +8,809 0.35% 2,929,500
2014-10-14 2014-10-10 1.271 2,449,048 +151,965 0.35% 3,113,600
2014-10-13 2014-10-09 1.351 2,297,083 +343,571 0.33% 3,102,925
2014-10-09 2014-10-07 1.101 1,953,512 +1,182,679 0.28% 2,150,975
2014-10-08 2014-10-06 0.851 770,833 +66,071 0.11% 656,250
2014-10-07 2014-10-03 0.885 704,762 +616,667 0.10% 624,000
2014-10-06 2014-09-30 0.829 88,095 +88,095 0.01% 73,000
2013-10-11 2013-10-09 1.296 0 -3,858
2013-10-02 2013-09-27 1.308 3,858 -270,030 0.00% 5,045
2013-09-30 2013-09-26 1.334 273,888 +82,773 0.04% 365,441
2013-09-26 2013-09-24 1.268 191,115 +74,947 0.03% 242,249
2013-09-24 2013-09-19 1.214 116,168 +112,421 0.02% 141,050
2013-06-10 2013-06-06 1.116 3,747 +1,873 0.00% 4,183
2013-06-07 2013-06-05 1.172 1,874 +82 0.00% 2,196
2013-05-27 2013-05-23 6.391 1,792 -1,791 0.00% 11,452
2013-05-24 2013-05-22 6.446 3,583 +2,687 0.00% 23,097
2013-04-24 2013-04-22 5.972 896 -143,336 0.00% 5,351
2013-04-15 2013-04-11 6.000 144,232 +143,336 0.10% 865,372
2013-01-24 2013-01-22 6.865 896 -896 0.00% 6,151
2012-10-08 2012-10-04 4.366 1,792 +40 0.00% 7,823
2012-06-01 2012-05-30 6.794 1,752 +52 0.00% 11,903
2012-04-24 2012-04-20 7.382 1,700 -850 0.00% 12,550
2012-04-13 2012-04-11 6.912 2,550 -850 0.00% 17,625
2012-01-18 2012-01-16 3.618 3,400 0.00% 12,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top