History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-10-13 | 2025-10-09 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-10-10 | 2025-10-08 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-10-09 | 2025-10-06 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2025-10-08 | 2025-10-03 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-10-03 | 2025-09-30 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-10-02 | 2025-09-29 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-09-29 | 2025-09-25 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-09-26 | 2025-09-24 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-09-25 | 2025-09-23 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-09-24 | 2025-09-22 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-09-23 | 2025-09-19 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-19 | 2025-09-17 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-18 | 2025-09-16 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2025-09-17 | 2025-09-15 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-09-16 | 2025-09-12 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-09-15 | 2025-09-11 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-09-12 | 2025-09-10 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2025-09-10 | 2025-09-08 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-09-09 | 2025-09-05 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-09-08 | 2025-09-04 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-09-05 | 2025-09-03 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-04 | 2025-09-02 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2025-09-03 | 2025-09-01 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-09-02 | 2025-08-29 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-09-01 | 2025-08-28 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-29 | 2025-08-27 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2025-08-28 | 2025-08-26 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-08-27 | 2025-08-25 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-08-26 | 2025-08-22 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-08-25 | 2025-08-21 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-08-22 | 2025-08-20 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-08-21 | 2025-08-19 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-08-20 | 2025-08-18 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2025-08-19 | 2025-08-15 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-08-15 | 2025-08-13 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-08-14 | 2025-08-12 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-08-13 | 2025-08-11 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-08-12 | 2025-08-08 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-08-11 | 2025-08-07 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-08-04 | 2025-07-31 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-08-01 | 2025-07-30 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-07-31 | 2025-07-29 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-07-30 | 2025-07-28 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-07-29 | 2025-07-25 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-07-28 | 2025-07-24 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-07-25 | 2025-07-23 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-07-24 | 2025-07-22 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-07-23 | 2025-07-21 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-07-22 | 2025-07-18 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-07-21 | 2025-07-17 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-07-18 | 2025-07-16 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-07-17 | 2025-07-15 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-07-16 | 2025-07-14 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-07-15 | 2025-07-11 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-07-14 | 2025-07-10 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-07-11 | 2025-07-09 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-07-10 | 2025-07-08 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-07-09 | 2025-07-07 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-07-08 | 2025-07-04 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-07-07 | 2025-07-03 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-07-04 | 2025-07-02 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-07-03 | 2025-06-30 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-06-30 | 2025-06-26 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-06-27 | 2025-06-25 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-06-26 | 2025-06-24 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-06-23 | 2025-06-19 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-06-20 | 2025-06-18 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-06-19 | 2025-06-17 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-06-11 | 2025-06-09 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-06-10 | 2025-06-06 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-06-09 | 2025-06-05 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-06-06 | 2025-06-04 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-06-05 | 2025-06-03 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2025-05-30 | 2025-05-28 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2025-05-29 | 2025-05-27 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2025-05-28 | 2025-05-26 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-05-27 | 2025-05-23 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-05-23 | 2025-05-21 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-05-20 | 2025-05-16 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-05-19 | 2025-05-15 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-05-16 | 2025-05-14 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-05-15 | 2025-05-13 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-05-14 | 2025-05-12 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2025-05-13 | 2025-05-09 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-05-09 | 2025-05-07 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-05-08 | 2025-05-06 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-05-02 | 2025-04-29 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-04-30 | 2025-04-28 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-04-25 | 2025-04-23 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-04-24 | 2025-04-22 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-04-22 | 2025-04-16 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-04-17 | 2025-04-15 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-04-16 | 2025-04-14 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-04-15 | 2025-04-11 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-04-14 | 2025-04-10 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-04-11 | 2025-04-09 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-04-09 | 2025-04-07 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-04-08 | 2025-04-03 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-04-07 | 2025-04-02 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-04-03 | 2025-04-01 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-04-02 | 2025-03-31 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-04-01 | 2025-03-28 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-03-31 | 2025-03-27 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-03-28 | 2025-03-26 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2025-03-27 | 2025-03-25 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-03-25 | 2025-03-21 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-03-24 | 2025-03-20 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-03-21 | 2025-03-19 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-03-20 | 2025-03-18 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-03-19 | 2025-03-17 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-03-18 | 2025-03-14 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-03-17 | 2025-03-13 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-03-14 | 2025-03-12 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-03-13 | 2025-03-11 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-03-12 | 2025-03-10 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-03-11 | 2025-03-07 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-03-10 | 2025-03-06 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-03-07 | 2025-03-05 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-03-06 | 2025-03-04 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-03-05 | 2025-03-03 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-03-04 | 2025-02-28 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-03-03 | 2025-02-27 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-02-28 | 2025-02-26 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2025-02-27 | 2025-02-25 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-02-26 | 2025-02-24 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-02-25 | 2025-02-21 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-02-21 | 2025-02-19 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-02-20 | 2025-02-18 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-02-19 | 2025-02-17 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-02-18 | 2025-02-14 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2025-02-17 | 2025-02-13 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-02-12 | 2025-02-10 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-02-11 | 2025-02-07 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-02-10 | 2025-02-06 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-02-06 | 2025-02-04 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-02-05 | 2025-02-03 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-02-04 | 2025-01-28 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-02-03 | 2025-01-24 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-01-24 | 2025-01-22 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-01-23 | 2025-01-21 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-01-22 | 2025-01-20 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-01-21 | 2025-01-17 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-01-20 | 2025-01-16 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-01-17 | 2025-01-15 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-01-16 | 2025-01-14 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-01-14 | 2025-01-10 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-01-13 | 2025-01-09 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2025-01-10 | 2025-01-08 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-12-20 | 2024-12-18 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-12-17 | 2024-12-13 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-12-13 | 2024-12-11 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-12-12 | 2024-12-10 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-12-11 | 2024-12-09 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-12-10 | 2024-12-06 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-12-09 | 2024-12-05 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-12-04 | 2024-12-02 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-03 | 2024-11-29 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-02 | 2024-11-28 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-11-29 | 2024-11-27 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-11-28 | 2024-11-26 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-11-27 | 2024-11-25 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-11-26 | 2024-11-22 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-11-25 | 2024-11-21 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-11-22 | 2024-11-20 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-11-21 | 2024-11-19 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2024-11-20 | 2024-11-18 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-11-19 | 2024-11-15 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-11-18 | 2024-11-14 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-11-15 | 2024-11-13 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-11-14 | 2024-11-12 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-11-13 | 2024-11-11 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-11-12 | 2024-11-08 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-11-11 | 2024-11-07 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-11-08 | 2024-11-06 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-11-07 | 2024-11-05 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-11-06 | 2024-11-04 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-11-05 | 2024-11-01 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-11-04 | 2024-10-31 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-11-01 | 2024-10-30 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-10-31 | 2024-10-29 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-10-28 | 2024-10-24 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-10-25 | 2024-10-23 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-10-24 | 2024-10-22 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-10-23 | 2024-10-21 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-10-22 | 2024-10-18 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-10-21 | 2024-10-17 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-10-18 | 2024-10-16 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-10-16 | 2024-10-14 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-10-15 | 2024-10-10 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-10-14 | 2024-10-09 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-10-10 | 2024-10-08 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-10-09 | 2024-10-07 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-10-08 | 2024-10-04 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-10-07 | 2024-10-03 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-10-04 | 2024-10-02 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2024-10-03 | 2024-09-30 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-10-02 | 2024-09-27 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-09-30 | 2024-09-26 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-09-27 | 2024-09-25 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-09-26 | 2024-09-24 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-09-25 | 2024-09-23 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-09-24 | 2024-09-20 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-09-23 | 2024-09-19 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-09-20 | 2024-09-17 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-09-19 | 2024-09-16 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-09-17 | 2024-09-13 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-09-16 | 2024-09-12 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-09-13 | 2024-09-11 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-09-12 | 2024-09-10 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-09-11 | 2024-09-09 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-09-10 | 2024-09-05 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-09-09 | 2024-09-04 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-09-05 | 2024-09-03 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-09-04 | 2024-09-02 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-08-27 | 2024-08-23 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-08-22 | 2024-08-20 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-08-21 | 2024-08-19 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-08-20 | 2024-08-16 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-08-19 | 2024-08-15 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-08-16 | 2024-08-14 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-08-15 | 2024-08-13 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-08-14 | 2024-08-12 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-08-13 | 2024-08-09 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-08-12 | 2024-08-08 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-08-09 | 2024-08-07 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-08-08 | 2024-08-06 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-08-07 | 2024-08-05 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-08-06 | 2024-08-02 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-08-05 | 2024-08-01 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-08-02 | 2024-07-31 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-08-01 | 2024-07-30 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-07-31 | 2024-07-29 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-07-26 | 2024-07-24 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-07-25 | 2024-07-23 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-07-24 | 2024-07-22 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-07-23 | 2024-07-19 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-07-22 | 2024-07-18 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-07-19 | 2024-07-17 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-07-18 | 2024-07-16 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-07-17 | 2024-07-15 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-07-11 | 2024-07-09 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-07-10 | 2024-07-08 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-07-09 | 2024-07-05 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-07-08 | 2024-07-04 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-07-05 | 2024-07-03 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-07-04 | 2024-07-02 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-07-03 | 2024-06-28 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-07-02 | 2024-06-27 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-06-28 | 2024-06-26 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-06-27 | 2024-06-25 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-06-26 | 2024-06-24 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-06-25 | 2024-06-21 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-06-24 | 2024-06-20 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-06-21 | 2024-06-19 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-06-20 | 2024-06-18 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-06-19 | 2024-06-17 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-06-18 | 2024-06-14 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-06-17 | 2024-06-13 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-06-14 | 2024-06-12 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-06-13 | 2024-06-11 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-06-12 | 2024-06-07 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-06-11 | 2024-06-06 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-06-07 | 2024-06-05 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-06-06 | 2024-06-04 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-06-05 | 2024-06-03 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-06-04 | 2024-05-31 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-06-03 | 2024-05-30 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-05-31 | 2024-05-29 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-05-30 | 2024-05-28 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-05-29 | 2024-05-27 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-05-28 | 2024-05-24 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-05-27 | 2024-05-23 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-05-24 | 2024-05-22 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-05-23 | 2024-05-21 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-05-22 | 2024-05-20 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-05-21 | 2024-05-17 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-05-20 | 2024-05-16 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-17 | 2024-05-14 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-13 | 2024-05-09 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-10 | 2024-05-08 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2024-05-09 | 2024-05-07 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-05-08 | 2024-05-06 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-05-07 | 2024-05-03 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-05-06 | 2024-05-02 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-05-03 | 2024-04-30 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-05-02 | 2024-04-29 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-04-30 | 2024-04-26 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-04-29 | 2024-04-25 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-04-26 | 2024-04-24 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-04-25 | 2024-04-23 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-04-24 | 2024-04-22 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-04-23 | 2024-04-19 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-04-22 | 2024-04-18 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-04-19 | 2024-04-17 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-04-18 | 2024-04-16 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-04-17 | 2024-04-15 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-04-16 | 2024-04-12 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-04-15 | 2024-04-11 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2024-04-12 | 2024-04-10 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-04-11 | 2024-04-09 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-04-10 | 2024-04-08 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-04-08 | 2024-04-03 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-04-05 | 2024-04-02 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-04-03 | 2024-03-28 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-04-02 | 2024-03-27 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-03-28 | 2024-03-26 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-03-27 | 2024-03-25 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-03-26 | 2024-03-22 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-03-25 | 2024-03-21 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-03-22 | 2024-03-20 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-03-21 | 2024-03-19 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2024-03-20 | 2024-03-18 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-03-19 | 2024-03-15 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-03-18 | 2024-03-14 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-03-15 | 2024-03-13 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-03-14 | 2024-03-12 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-03-13 | 2024-03-11 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-03-12 | 2024-03-08 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2024-03-11 | 2024-03-07 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2024-03-08 | 2024-03-06 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-03-07 | 2024-03-05 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2024-03-06 | 2024-03-04 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2024-03-05 | 2024-03-01 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2024-03-04 | 2024-02-29 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-03-01 | 2024-02-28 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-02-29 | 2024-02-27 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2024-02-28 | 2024-02-26 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2024-02-27 | 2024-02-23 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2024-02-26 | 2024-02-22 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-02-23 | 2024-02-21 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-02-22 | 2024-02-20 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-02-21 | 2024-02-19 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-02-20 | 2024-02-16 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-02-19 | 2024-02-15 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-02-16 | 2024-02-14 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-02-15 | 2024-02-09 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-02-14 | 2024-02-07 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-02-08 | 2024-02-06 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-02-07 | 2024-02-05 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-02-06 | 2024-02-02 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-02-05 | 2024-02-01 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-02-02 | 2024-01-31 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-02-01 | 2024-01-30 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-01-31 | 2024-01-29 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-01-30 | 2024-01-26 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-01-29 | 2024-01-25 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-01-26 | 2024-01-24 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-01-25 | 2024-01-23 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-01-24 | 2024-01-22 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-01-23 | 2024-01-19 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-01-22 | 2024-01-18 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-01-19 | 2024-01-17 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-01-18 | 2024-01-16 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-01-15 | 2024-01-11 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-01-12 | 2024-01-10 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-01-10 | 2024-01-08 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-01-09 | 2024-01-05 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-01-08 | 2024-01-04 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-01-05 | 2024-01-03 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-01-04 | 2024-01-02 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-01-03 | 2023-12-29 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-01-02 | 2023-12-28 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-12-29 | 2023-12-27 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-12-28 | 2023-12-22 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-12-27 | 2023-12-21 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-12-22 | 2023-12-20 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-12-21 | 2023-12-19 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-12-20 | 2023-12-18 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-12-19 | 2023-12-15 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-12-18 | 2023-12-14 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-12-15 | 2023-12-13 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-12-14 | 2023-12-12 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-12-13 | 2023-12-11 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-12-12 | 2023-12-08 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-12-11 | 2023-12-07 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-12-08 | 2023-12-06 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-12-07 | 2023-12-05 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-12-06 | 2023-12-04 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-12-05 | 2023-12-01 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-12-04 | 2023-11-30 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-12-01 | 2023-11-29 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-11-30 | 2023-11-28 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-11-29 | 2023-11-27 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-11-28 | 2023-11-24 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-11-27 | 2023-11-23 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-11-24 | 2023-11-22 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-11-23 | 2023-11-21 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-11-22 | 2023-11-20 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-11-21 | 2023-11-17 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-11-20 | 2023-11-16 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-11-17 | 2023-11-15 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-11-16 | 2023-11-14 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-11-14 | 2023-11-10 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-11-13 | 2023-11-09 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-11-10 | 2023-11-08 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-11-09 | 2023-11-07 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-11-08 | 2023-11-06 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-11-07 | 2023-11-03 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-11-06 | 2023-11-02 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-11-03 | 2023-11-01 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-11-02 | 2023-10-31 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-11-01 | 2023-10-30 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2023-10-31 | 2023-10-27 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2023-10-30 | 2023-10-26 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-10-27 | 2023-10-25 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-10-26 | 2023-10-24 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2023-10-25 | 2023-10-20 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2023-10-24 | 2023-10-19 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-10-20 | 2023-10-18 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-10-19 | 2023-10-17 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2023-10-18 | 2023-10-16 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2023-10-17 | 2023-10-13 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2023-10-16 | 2023-10-12 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-10-13 | 2023-10-11 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-10-12 | 2023-10-10 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-10-11 | 2023-10-09 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-10-10 | 2023-10-06 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-10-09 | 2023-10-05 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-10-06 | 2023-10-04 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-10-05 | 2023-10-03 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-10-04 | 2023-09-29 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-10-03 | 2023-09-28 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-09-29 | 2023-09-27 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-09-28 | 2023-09-26 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-09-27 | 2023-09-25 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-09-26 | 2023-09-22 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-09-25 | 2023-09-21 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-09-22 | 2023-09-20 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-09-21 | 2023-09-19 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-09-20 | 2023-09-18 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-09-19 | 2023-09-15 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-09-18 | 2023-09-14 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-09-15 | 2023-09-13 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-09-14 | 2023-09-12 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-09-13 | 2023-09-11 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-09-12 | 2023-09-07 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-09-11 | 2023-09-06 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2023-09-07 | 2023-09-05 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2023-09-06 | 2023-09-04 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-09-05 | 2023-08-31 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-09-04 | 2023-08-30 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2023-08-31 | 2023-08-29 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2023-08-30 | 2023-08-28 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-08-29 | 2023-08-25 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-08-28 | 2023-08-24 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2023-08-25 | 2023-08-23 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2023-08-24 | 2023-08-22 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2023-08-23 | 2023-08-21 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2023-08-22 | 2023-08-18 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2023-08-21 | 2023-08-17 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-08-18 | 2023-08-16 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2023-08-17 | 2023-08-15 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2023-08-16 | 2023-08-14 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2023-08-15 | 2023-08-11 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2023-08-14 | 2023-08-10 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2023-08-11 | 2023-08-09 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2023-08-10 | 2023-08-08 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2023-08-09 | 2023-08-07 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2023-08-08 | 2023-08-04 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2023-08-07 | 2023-08-03 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-08-04 | 2023-08-02 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-08-03 | 2023-08-01 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-08-02 | 2023-07-31 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-08-01 | 2023-07-28 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2023-07-31 | 2023-07-27 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-07-28 | 2023-07-26 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-07-27 | 2023-07-25 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-07-26 | 2023-07-24 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-07-25 | 2023-07-21 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2023-07-24 | 2023-07-20 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-07-21 | 2023-07-19 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-07-20 | 2023-07-18 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-07-19 | 2023-07-14 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-07-18 | 2023-07-13 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-07-14 | 2023-07-12 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-07-13 | 2023-07-11 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2023-07-12 | 2023-07-10 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2023-07-11 | 2023-07-07 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2023-07-10 | 2023-07-06 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2023-07-07 | 2023-07-05 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2023-07-06 | 2023-07-04 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-07-05 | 2023-07-03 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-07-04 | 2023-06-30 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-07-03 | 2023-06-29 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-06-30 | 2023-06-28 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-06-29 | 2023-06-27 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-06-28 | 2023-06-26 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2023-06-27 | 2023-06-23 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2023-06-26 | 2023-06-21 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2023-06-23 | 2023-06-20 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2023-06-21 | 2023-06-19 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2023-06-20 | 2023-06-16 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-06-19 | 2023-06-15 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-06-16 | 2023-06-14 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2023-06-15 | 2023-06-13 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2023-06-14 | 2023-06-12 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-06-13 | 2023-06-09 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-06-12 | 2023-06-08 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-06-09 | 2023-06-07 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-06-08 | 2023-06-06 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-06-07 | 2023-06-05 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-06-06 | 2023-06-02 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-06-05 | 2023-06-01 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-06-02 | 2023-05-31 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2023-06-01 | 2023-05-30 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2023-05-31 | 2023-05-29 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2023-05-30 | 2023-05-25 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2023-05-29 | 2023-05-24 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2023-05-25 | 2023-05-23 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2023-05-24 | 2023-05-22 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-05-23 | 2023-05-19 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2023-05-22 | 2023-05-18 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2023-05-19 | 2023-05-17 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-05-18 | 2023-05-16 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-05-17 | 2023-05-15 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-05-16 | 2023-05-12 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2023-05-15 | 2023-05-11 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-05-12 | 2023-05-10 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-05-11 | 2023-05-09 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-05-10 | 2023-05-08 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-05-09 | 2023-05-05 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-05-08 | 2023-05-04 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-05-05 | 2023-05-03 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2023-05-04 | 2023-05-02 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-05-03 | 2023-04-28 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-05-02 | 2023-04-27 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2023-04-28 | 2023-04-26 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2023-04-27 | 2023-04-25 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-04-26 | 2023-04-24 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2023-04-25 | 2023-04-21 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2023-04-24 | 2023-04-20 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2023-04-21 | 2023-04-19 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2023-04-20 | 2023-04-18 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-04-19 | 2023-04-17 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2023-04-18 | 2023-04-14 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-04-17 | 2023-04-13 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2023-04-14 | 2023-04-12 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2023-04-13 | 2023-04-11 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2023-04-12 | 2023-04-06 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-04-11 | 2023-04-04 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-04-06 | 2023-04-03 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-04-04 | 2023-03-31 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-04-03 | 2023-03-30 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-03-31 | 2023-03-29 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-03-30 | 2023-03-28 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-03-29 | 2023-03-27 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2023-03-28 | 2023-03-24 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-03-27 | 2023-03-23 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-03-24 | 2023-03-22 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-03-23 | 2023-03-21 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-03-22 | 2023-03-20 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-03-21 | 2023-03-17 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-03-20 | 2023-03-16 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-03-17 | 2023-03-15 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-03-16 | 2023-03-14 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2023-03-15 | 2023-03-13 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-03-14 | 2023-03-10 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-03-13 | 2023-03-09 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-03-10 | 2023-03-08 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-03-09 | 2023-03-07 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-03-08 | 2023-03-06 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-03-07 | 2023-03-03 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-03-06 | 2023-03-02 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-03-03 | 2023-03-01 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-03-02 | 2023-02-28 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-03-01 | 2023-02-27 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-02-28 | 2023-02-24 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-02-27 | 2023-02-23 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-02-24 | 2023-02-22 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-02-23 | 2023-02-21 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-02-22 | 2023-02-20 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-02-21 | 2023-02-17 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-02-20 | 2023-02-16 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-02-17 | 2023-02-15 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2023-02-16 | 2023-02-14 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2023-02-15 | 2023-02-13 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2023-02-14 | 2023-02-10 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-02-13 | 2023-02-09 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2023-02-10 | 2023-02-08 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-02-09 | 2023-02-07 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-02-08 | 2023-02-06 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2023-02-07 | 2023-02-03 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-02-06 | 2023-02-02 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-02-03 | 2023-02-01 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-02-02 | 2023-01-31 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2023-02-01 | 2023-01-30 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2023-01-31 | 2023-01-27 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2023-01-30 | 2023-01-26 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-01-27 | 2023-01-20 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-01-26 | 2023-01-19 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-01-20 | 2023-01-18 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-01-19 | 2023-01-17 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-01-18 | 2023-01-16 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2023-01-17 | 2023-01-13 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2023-01-16 | 2023-01-12 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-01-13 | 2023-01-11 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-01-12 | 2023-01-10 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-01-11 | 2023-01-09 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-01-10 | 2023-01-06 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-01-09 | 2023-01-05 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-01-06 | 2023-01-04 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-01-05 | 2023-01-03 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-01-04 | 2022-12-30 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-01-03 | 2022-12-29 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2022-12-30 | 2022-12-28 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2022-12-29 | 2022-12-23 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2022-12-28 | 2022-12-22 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2022-12-23 | 2022-12-21 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2022-12-22 | 2022-12-20 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2022-12-21 | 2022-12-19 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2022-12-20 | 2022-12-16 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2022-12-19 | 2022-12-15 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2022-12-16 | 2022-12-14 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2022-12-15 | 2022-12-13 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2022-12-14 | 2022-12-12 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2022-12-13 | 2022-12-09 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2022-12-12 | 2022-12-08 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2022-12-09 | 2022-12-07 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2022-12-08 | 2022-12-06 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2022-12-07 | 2022-12-05 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2022-12-06 | 2022-12-02 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2022-12-05 | 2022-12-01 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2022-12-02 | 2022-11-30 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2022-12-01 | 2022-11-29 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2022-11-30 | 2022-11-28 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2022-11-29 | 2022-11-25 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2022-11-28 | 2022-11-24 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2022-11-25 | 2022-11-23 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2022-11-24 | 2022-11-22 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2022-11-23 | 2022-11-21 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2022-11-22 | 2022-11-18 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2022-11-21 | 2022-11-17 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2022-11-18 | 2022-11-16 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2022-11-17 | 2022-11-15 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2022-11-16 | 2022-11-14 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2022-11-15 | 2022-11-11 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2022-11-14 | 2022-11-10 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2022-11-11 | 2022-11-09 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2022-11-10 | 2022-11-08 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-11-09 | 2022-11-07 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-11-08 | 2022-11-04 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2022-11-07 | 2022-11-03 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2022-11-04 | 2022-11-02 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2022-11-03 | 2022-11-01 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2022-11-02 | 2022-10-31 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2022-11-01 | 2022-10-28 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2022-10-31 | 2022-10-27 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2022-10-28 | 2022-10-26 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2022-10-27 | 2022-10-25 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2022-10-26 | 2022-10-24 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2022-10-25 | 2022-10-21 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2022-10-24 | 2022-10-20 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2022-10-21 | 2022-10-19 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-10-20 | 2022-10-18 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-10-19 | 2022-10-17 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-10-18 | 2022-10-14 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-10-17 | 2022-10-13 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2022-10-14 | 2022-10-12 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2022-10-13 | 2022-10-11 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2022-10-12 | 2022-10-10 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-10-11 | 2022-10-07 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-10-10 | 2022-10-06 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2022-10-07 | 2022-10-05 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2022-10-06 | 2022-10-03 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2022-10-05 | 2022-09-30 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2022-10-03 | 2022-09-29 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2022-09-30 | 2022-09-28 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2022-09-29 | 2022-09-27 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2022-09-28 | 2022-09-26 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2022-09-27 | 2022-09-23 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2022-09-26 | 2022-09-22 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2022-09-23 | 2022-09-21 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2022-09-22 | 2022-09-20 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2022-09-21 | 2022-09-19 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2022-09-20 | 2022-09-16 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2022-09-19 | 2022-09-15 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2022-09-16 | 2022-09-14 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2022-09-15 | 2022-09-13 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2022-09-14 | 2022-09-09 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2022-09-13 | 2022-09-08 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2022-09-09 | 2022-09-07 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2022-09-08 | 2022-09-06 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2022-09-07 | 2022-09-05 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2022-09-06 | 2022-09-02 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-09-05 | 2022-09-01 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2022-09-02 | 2022-08-31 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-09-01 | 2022-08-30 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2022-08-31 | 2022-08-29 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2022-08-30 | 2022-08-26 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-08-29 | 2022-08-25 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-08-26 | 2022-08-24 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-08-25 | 2022-08-23 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-08-24 | 2022-08-22 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-08-23 | 2022-08-19 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2022-08-22 | 2022-08-18 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-08-19 | 2022-08-17 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2022-08-18 | 2022-08-16 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2022-08-17 | 2022-08-15 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2022-08-16 | 2022-08-12 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2022-08-15 | 2022-08-11 | 0.187 | 80,000 | +0 | 0.01% | 14,960 |
| 2022-08-12 | 2022-08-10 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2022-08-11 | 2022-08-09 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2022-08-10 | 2022-08-08 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2022-08-09 | 2022-08-05 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2022-08-08 | 2022-08-04 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2022-08-05 | 2022-08-03 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2022-08-04 | 2022-08-02 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2022-08-03 | 2022-08-01 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2022-08-02 | 2022-07-29 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2022-08-01 | 2022-07-28 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2022-07-29 | 2022-07-27 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2022-07-28 | 2022-07-26 | 0.187 | 80,000 | +0 | 0.01% | 14,960 |
| 2022-07-27 | 2022-07-25 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-07-26 | 2022-07-22 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2022-07-25 | 2022-07-21 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2022-07-22 | 2022-07-20 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2022-07-21 | 2022-07-19 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-07-20 | 2022-07-18 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2022-07-19 | 2022-07-15 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-07-18 | 2022-07-14 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2022-07-15 | 2022-07-13 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2022-07-14 | 2022-07-12 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2022-07-13 | 2022-07-11 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2022-07-12 | 2022-07-08 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2022-07-11 | 2022-07-07 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-07-08 | 2022-07-06 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-07-07 | 2022-07-05 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-07-06 | 2022-07-04 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-07-05 | 2022-06-30 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2022-07-04 | 2022-06-29 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2022-06-30 | 2022-06-28 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2022-06-29 | 2022-06-27 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2022-06-28 | 2022-06-24 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2022-06-27 | 2022-06-23 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2022-06-24 | 2022-06-22 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2022-06-23 | 2022-06-21 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2022-06-22 | 2022-06-20 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2022-06-21 | 2022-06-17 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-06-20 | 2022-06-16 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-06-17 | 2022-06-15 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-06-16 | 2022-06-14 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-06-15 | 2022-06-13 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2022-06-14 | 2022-06-10 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2022-06-13 | 2022-06-09 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2022-06-10 | 2022-06-08 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2022-06-09 | 2022-06-07 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2022-06-08 | 2022-06-06 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2022-06-07 | 2022-06-02 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-06-06 | 2022-06-01 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2022-06-02 | 2022-05-31 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2022-06-01 | 2022-05-30 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2022-05-31 | 2022-05-27 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2022-05-30 | 2022-05-26 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2022-05-27 | 2022-05-25 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-05-26 | 2022-05-24 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-05-25 | 2022-05-23 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-05-24 | 2022-05-20 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2022-05-23 | 2022-05-19 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-05-20 | 2022-05-18 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-05-19 | 2022-05-17 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2022-05-18 | 2022-05-16 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2022-05-17 | 2022-05-13 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-05-16 | 2022-05-12 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-05-13 | 2022-05-11 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-05-12 | 2022-05-10 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-05-11 | 2022-05-06 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-05-10 | 2022-05-05 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-05-06 | 2022-05-04 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-05-05 | 2022-05-03 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-05-04 | 2022-04-29 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-05-03 | 2022-04-28 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2022-04-29 | 2022-04-27 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2022-04-28 | 2022-04-26 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2022-04-27 | 2022-04-25 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2022-04-26 | 2022-04-22 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2022-04-25 | 2022-04-21 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2022-04-22 | 2022-04-20 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-04-21 | 2022-04-19 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2022-04-20 | 2022-04-14 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2022-04-19 | 2022-04-13 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-04-14 | 2022-04-12 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-04-13 | 2022-04-11 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2022-04-12 | 2022-04-08 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2022-04-11 | 2022-04-07 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-04-08 | 2022-04-06 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-04-07 | 2022-04-04 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-04-06 | 2022-04-01 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2022-04-04 | 2022-03-31 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2022-04-01 | 2022-03-30 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2022-03-31 | 2022-03-29 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-03-30 | 2022-03-28 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-03-29 | 2022-03-25 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2022-03-28 | 2022-03-24 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2022-03-25 | 2022-03-23 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2022-03-24 | 2022-03-22 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2022-03-23 | 2022-03-21 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2022-03-22 | 2022-03-18 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-03-21 | 2022-03-17 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-03-18 | 2022-03-16 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-03-17 | 2022-03-15 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2022-03-16 | 2022-03-14 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2022-03-15 | 2022-03-11 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-03-14 | 2022-03-10 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2022-03-11 | 2022-03-09 | 0.187 | 80,000 | +0 | 0.01% | 14,960 |
| 2022-03-10 | 2022-03-08 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2022-03-09 | 2022-03-07 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2022-03-08 | 2022-03-04 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2022-03-07 | 2022-03-03 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2022-03-04 | 2022-03-02 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2022-03-03 | 2022-03-01 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2022-03-02 | 2022-02-28 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2022-03-01 | 2022-02-25 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-02-28 | 2022-02-24 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-02-25 | 2022-02-23 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2022-02-24 | 2022-02-22 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-02-23 | 2022-02-21 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2022-02-22 | 2022-02-18 | 0.207 | 80,000 | +0 | 0.01% | 16,560 |
| 2022-02-21 | 2022-02-17 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2022-02-18 | 2022-02-16 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2022-02-17 | 2022-02-15 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2022-02-16 | 2022-02-14 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2022-02-15 | 2022-02-11 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2022-02-14 | 2022-02-10 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2022-02-11 | 2022-02-09 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2022-02-10 | 2022-02-08 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2022-02-09 | 2022-02-07 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2022-02-08 | 2022-02-04 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2022-02-07 | 2022-01-31 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-02-04 | 2022-01-27 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-01-28 | 2022-01-26 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-01-27 | 2022-01-25 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-01-26 | 2022-01-24 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2022-01-25 | 2022-01-21 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2022-01-24 | 2022-01-20 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2022-01-21 | 2022-01-19 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2022-01-20 | 2022-01-18 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-01-19 | 2022-01-17 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-01-18 | 2022-01-14 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-01-17 | 2022-01-13 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2022-01-14 | 2022-01-12 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2022-01-13 | 2022-01-11 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2022-01-12 | 2022-01-10 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2022-01-11 | 2022-01-07 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2022-01-10 | 2022-01-06 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2022-01-07 | 2022-01-05 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2022-01-06 | 2022-01-04 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2022-01-05 | 2022-01-03 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2022-01-04 | 2021-12-31 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2022-01-03 | 2021-12-29 | 0.216 | 80,000 | +0 | 0.01% | 17,280 |
| 2021-12-30 | 2021-12-28 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2021-12-29 | 2021-12-24 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2021-12-28 | 2021-12-22 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2021-12-23 | 2021-12-21 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2021-12-22 | 2021-12-20 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2021-12-21 | 2021-12-17 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2021-12-20 | 2021-12-16 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2021-12-17 | 2021-12-15 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-12-16 | 2021-12-14 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-12-15 | 2021-12-13 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2021-12-14 | 2021-12-10 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2021-12-13 | 2021-12-09 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2021-12-10 | 2021-12-08 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-12-09 | 2021-12-07 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2021-12-08 | 2021-12-06 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2021-12-07 | 2021-12-03 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2021-12-06 | 2021-12-02 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2021-12-03 | 2021-12-01 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2021-12-02 | 2021-11-30 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2021-12-01 | 2021-11-29 | 0.192 | 80,000 | +0 | 0.01% | 15,360 |
| 2021-11-30 | 2021-11-26 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2021-11-29 | 2021-11-25 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2021-11-26 | 2021-11-24 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2021-11-25 | 2021-11-23 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2021-11-24 | 2021-11-22 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2021-11-23 | 2021-11-19 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2021-11-22 | 2021-11-18 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2021-11-19 | 2021-11-17 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2021-11-18 | 2021-11-16 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2021-11-17 | 2021-11-15 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2021-11-16 | 2021-11-12 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2021-11-15 | 2021-11-11 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2021-11-12 | 2021-11-10 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2021-11-11 | 2021-11-09 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2021-11-10 | 2021-11-08 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2021-11-09 | 2021-11-05 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2021-11-08 | 2021-11-04 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2021-11-05 | 2021-11-03 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2021-11-04 | 2021-11-02 | 0.187 | 80,000 | +0 | 0.01% | 14,960 |
| 2021-11-03 | 2021-11-01 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2021-11-02 | 2021-10-29 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2021-11-01 | 2021-10-28 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2021-10-29 | 2021-10-27 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2021-10-28 | 2021-10-26 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2021-10-27 | 2021-10-25 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2021-10-26 | 2021-10-22 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2021-10-25 | 2021-10-21 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2021-10-22 | 2021-10-20 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2021-10-21 | 2021-10-19 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2021-10-20 | 2021-10-18 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-10-19 | 2021-10-15 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2021-10-18 | 2021-10-12 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2021-10-15 | 2021-10-11 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-10-12 | 2021-10-08 | 0.223 | 80,000 | +0 | 0.01% | 17,840 |
| 2021-10-11 | 2021-10-07 | 0.212 | 80,000 | +0 | 0.01% | 16,960 |
| 2021-10-08 | 2021-10-06 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2021-10-07 | 2021-10-05 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2021-10-06 | 2021-10-04 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-10-05 | 2021-09-30 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2021-10-04 | 2021-09-29 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2021-09-30 | 2021-09-28 | 0.223 | 80,000 | +0 | 0.01% | 17,840 |
| 2021-09-29 | 2021-09-27 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-09-28 | 2021-09-24 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2021-09-27 | 2021-09-23 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2021-09-24 | 2021-09-21 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2021-09-23 | 2021-09-20 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2021-09-21 | 2021-09-17 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2021-09-20 | 2021-09-16 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2021-09-17 | 2021-09-15 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2021-09-16 | 2021-09-14 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2021-09-15 | 2021-09-13 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2021-09-14 | 2021-09-10 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2021-09-13 | 2021-09-09 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2021-09-10 | 2021-09-08 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2021-09-09 | 2021-09-07 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2021-09-08 | 2021-09-06 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2021-09-07 | 2021-09-03 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2021-09-06 | 2021-09-02 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2021-09-03 | 2021-09-01 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2021-09-02 | 2021-08-31 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2021-09-01 | 2021-08-30 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2021-08-31 | 2021-08-27 | 0.207 | 80,000 | +0 | 0.01% | 16,560 |
| 2021-08-30 | 2021-08-26 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2021-08-27 | 2021-08-25 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2021-08-26 | 2021-08-24 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2021-08-25 | 2021-08-23 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2021-08-24 | 2021-08-20 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2021-08-23 | 2021-08-19 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2021-08-20 | 2021-08-18 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2021-08-19 | 2021-08-17 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2021-08-18 | 2021-08-16 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2021-08-17 | 2021-08-13 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2021-08-16 | 2021-08-12 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2021-08-13 | 2021-08-11 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-08-12 | 2021-08-10 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2021-08-11 | 2021-08-09 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2021-08-10 | 2021-08-06 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-08-09 | 2021-08-05 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2021-08-06 | 2021-08-04 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2021-08-05 | 2021-08-03 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2021-08-04 | 2021-08-02 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2021-08-03 | 2021-07-30 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-08-02 | 2021-07-29 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-07-30 | 2021-07-28 | 0.223 | 80,000 | +0 | 0.01% | 17,840 |
| 2021-07-29 | 2021-07-27 | 0.223 | 80,000 | +0 | 0.01% | 17,840 |
| 2021-07-28 | 2021-07-26 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-07-27 | 2021-07-23 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-07-26 | 2021-07-22 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-07-23 | 2021-07-21 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2021-07-22 | 2021-07-20 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2021-07-21 | 2021-07-19 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2021-07-20 | 2021-07-16 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2021-07-19 | 2021-07-15 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2021-07-16 | 2021-07-14 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-07-15 | 2021-07-13 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2021-07-14 | 2021-07-12 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-07-13 | 2021-07-09 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2021-07-12 | 2021-07-08 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2021-07-09 | 2021-07-07 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2021-07-08 | 2021-07-06 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2021-07-07 | 2021-07-05 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2021-07-06 | 2021-07-02 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2021-07-05 | 2021-06-30 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2021-07-02 | 2021-06-29 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2021-06-30 | 2021-06-28 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2021-06-29 | 2021-06-25 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2021-06-28 | 2021-06-24 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2021-06-25 | 2021-06-23 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2021-06-24 | 2021-06-22 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2021-06-23 | 2021-06-21 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2021-06-22 | 2021-06-18 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2021-06-21 | 2021-06-17 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2021-06-18 | 2021-06-16 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2021-06-17 | 2021-06-15 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2021-06-16 | 2021-06-11 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2021-06-15 | 2021-06-10 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2021-06-11 | 2021-06-09 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2021-06-10 | 2021-06-08 | 0.192 | 80,000 | +0 | 0.01% | 15,360 |
| 2021-06-09 | 2021-06-07 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2021-06-08 | 2021-06-04 | 0.207 | 80,000 | +0 | 0.01% | 16,560 |
| 2021-06-07 | 2021-06-03 | 0.212 | 80,000 | +0 | 0.01% | 16,960 |
| 2021-06-04 | 2021-06-02 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2021-06-03 | 2021-06-01 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2021-06-02 | 2021-05-31 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2021-06-01 | 2021-05-28 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2021-05-31 | 2021-05-27 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2021-05-28 | 2021-05-26 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2021-05-27 | 2021-05-25 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2021-05-26 | 2021-05-24 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2021-05-25 | 2021-05-21 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2021-05-24 | 2021-05-20 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2021-05-21 | 2021-05-18 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2021-05-20 | 2021-05-17 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2021-05-18 | 2021-05-14 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2021-05-17 | 2021-05-13 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2021-05-14 | 2021-05-12 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2021-05-13 | 2021-05-11 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2021-05-12 | 2021-05-10 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2021-05-11 | 2021-05-07 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2021-05-10 | 2021-05-06 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2021-05-07 | 2021-05-05 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2021-05-06 | 2021-05-04 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2021-05-05 | 2021-05-03 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2021-05-04 | 2021-04-30 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2021-05-03 | 2021-04-29 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-04-30 | 2021-04-28 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2021-04-29 | 2021-04-27 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2021-04-28 | 2021-04-26 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-04-27 | 2021-04-23 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-04-26 | 2021-04-22 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2021-04-23 | 2021-04-21 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2021-04-22 | 2021-04-20 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2021-04-21 | 2021-04-19 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2021-04-20 | 2021-04-16 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2021-04-19 | 2021-04-15 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2021-04-16 | 2021-04-14 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2021-04-15 | 2021-04-13 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2021-04-14 | 2021-04-12 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2021-04-13 | 2021-04-09 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2021-04-12 | 2021-04-08 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2021-04-09 | 2021-04-07 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2021-04-08 | 2021-04-01 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2021-04-07 | 2021-03-31 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2021-04-01 | 2021-03-30 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2021-03-31 | 2021-03-29 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2021-03-30 | 2021-03-26 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2021-03-29 | 2021-03-25 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2021-03-26 | 2021-03-24 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2021-03-25 | 2021-03-23 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2021-03-24 | 2021-03-22 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2021-03-23 | 2021-03-19 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2021-03-22 | 2021-03-18 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2021-03-19 | 2021-03-17 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2021-03-18 | 2021-03-16 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2021-03-17 | 2021-03-15 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2021-03-16 | 2021-03-12 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2021-03-15 | 2021-03-11 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2021-03-12 | 2021-03-10 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2021-03-11 | 2021-03-09 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2021-03-10 | 2021-03-08 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2021-03-09 | 2021-03-05 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2021-03-08 | 2021-03-04 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2021-03-05 | 2021-03-03 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2021-03-04 | 2021-03-02 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2021-03-03 | 2021-03-01 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2021-03-02 | 2021-02-26 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2021-03-01 | 2021-02-25 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2021-02-26 | 2021-02-24 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2021-02-25 | 2021-02-23 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2021-02-24 | 2021-02-22 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2021-02-23 | 2021-02-19 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2021-02-22 | 2021-02-18 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2021-02-19 | 2021-02-17 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2021-02-18 | 2021-02-16 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2021-02-17 | 2021-02-11 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2021-02-16 | 2021-02-09 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2021-02-10 | 2021-02-08 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2021-02-09 | 2021-02-05 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2021-02-08 | 2021-02-04 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2021-02-05 | 2021-02-03 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2021-02-04 | 2021-02-02 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2021-02-03 | 2021-02-01 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2021-02-02 | 2021-01-29 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2021-02-01 | 2021-01-28 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2021-01-29 | 2021-01-27 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2021-01-28 | 2021-01-26 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2021-01-27 | 2021-01-25 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2021-01-26 | 2021-01-22 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2021-01-25 | 2021-01-21 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2021-01-22 | 2021-01-20 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2021-01-21 | 2021-01-19 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2021-01-20 | 2021-01-18 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2021-01-19 | 2021-01-15 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2021-01-18 | 2021-01-14 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2021-01-15 | 2021-01-13 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2021-01-14 | 2021-01-12 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2021-01-13 | 2021-01-11 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2021-01-12 | 2021-01-08 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2021-01-11 | 2021-01-07 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2021-01-08 | 2021-01-06 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2021-01-07 | 2021-01-05 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2021-01-06 | 2021-01-04 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2021-01-05 | 2020-12-31 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2021-01-04 | 2020-12-29 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2020-12-30 | 2020-12-28 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2020-12-29 | 2020-12-24 | 0.187 | 80,000 | +0 | 0.01% | 14,960 |
| 2020-12-28 | 2020-12-22 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2020-12-23 | 2020-12-21 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2020-12-22 | 2020-12-18 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2020-12-21 | 2020-12-17 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2020-12-18 | 2020-12-16 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2020-12-17 | 2020-12-15 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2020-12-16 | 2020-12-14 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2020-12-15 | 2020-12-11 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2020-12-14 | 2020-12-10 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2020-12-11 | 2020-12-09 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2020-12-10 | 2020-12-08 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2020-12-09 | 2020-12-07 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2020-12-08 | 2020-12-04 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2020-12-07 | 2020-12-03 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2020-12-04 | 2020-12-02 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2020-12-03 | 2020-12-01 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2020-12-02 | 2020-11-30 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2020-12-01 | 2020-11-27 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2020-11-30 | 2020-11-26 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2020-11-27 | 2020-11-25 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2020-11-26 | 2020-11-24 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2020-11-25 | 2020-11-23 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2020-11-24 | 2020-11-20 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2020-11-23 | 2020-11-19 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2020-11-20 | 2020-11-18 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2020-11-19 | 2020-11-17 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2020-11-18 | 2020-11-16 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2020-11-17 | 2020-11-13 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2020-11-16 | 2020-11-12 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2020-11-13 | 2020-11-11 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2020-11-12 | 2020-11-10 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2020-11-11 | 2020-11-09 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2020-11-10 | 2020-11-06 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2020-11-09 | 2020-11-05 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2020-11-06 | 2020-11-04 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2020-11-05 | 2020-11-03 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2020-11-04 | 2020-11-02 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2020-11-03 | 2020-10-30 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2020-11-02 | 2020-10-29 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2020-10-30 | 2020-10-28 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2020-10-29 | 2020-10-27 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2020-10-28 | 2020-10-23 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2020-10-27 | 2020-10-22 | 0.193 | 80,000 | -60,000 | 0.01% | 15,440 |
| 2020-09-07 | 2020-09-03 | 0.171 | 140,000 | +60,000 | 0.01% | 23,940 |
| 2020-07-27 | 2020-07-23 | 0.170 | 80,000 | -20,000 | 0.01% | 13,600 |
| 2019-11-21 | 2019-11-19 | 0.320 | 100,000 | -40,000 | 0.01% | 32,000 |
| 2019-11-01 | 2019-10-30 | 0.360 | 140,000 | -10,000 | 0.01% | 50,400 |
| 2019-10-10 | 2019-10-08 | 0.315 | 150,000 | -20,000 | 0.01% | 47,250 |
| 2019-09-18 | 2019-09-16 | 0.395 | 170,000 | +40,000 | 0.01% | 67,150 |
| 2019-09-13 | 2019-09-11 | 0.400 | 130,000 | -30,000 | 0.01% | 52,000 |
| 2019-09-09 | 2019-09-05 | 0.305 | 160,000 | -30,000 | 0.01% | 48,800 |
| 2019-09-05 | 2019-09-03 | 0.305 | 190,000 | +30,000 | 0.01% | 57,950 |
| 2019-09-02 | 2019-08-29 | 0.310 | 160,000 | +10,000 | 0.01% | 49,600 |
| 2019-08-27 | 2019-08-23 | 0.330 | 150,000 | -50,000 | 0.01% | 49,500 |
| 2019-08-26 | 2019-08-22 | 0.330 | 200,000 | +40,000 | 0.02% | 66,000 |
| 2019-08-23 | 2019-08-21 | 0.355 | 160,000 | -30,000 | 0.01% | 56,800 |
| 2019-08-21 | 2019-08-19 | 0.340 | 190,000 | -30,000 | 0.01% | 64,600 |
| 2019-08-16 | 2019-08-14 | 0.345 | 220,000 | -80,000 | 0.02% | 75,900 |
| 2019-08-15 | 2019-08-13 | 0.325 | 300,000 | +40,000 | 0.02% | 97,500 |
| 2019-08-13 | 2019-08-09 | 0.385 | 260,000 | -10,000 | 0.02% | 100,100 |
| 2019-08-12 | 2019-08-08 | 0.380 | 270,000 | -30,000 | 0.02% | 102,600 |
| 2019-08-05 | 2019-08-01 | 0.380 | 300,000 | -20,000 | 0.02% | 114,000 |
| 2019-07-29 | 2019-07-25 | 0.460 | 320,000 | +40,000 | 0.02% | 147,200 |
| 2019-07-24 | 2019-07-22 | 0.465 | 280,000 | -70,000 | 0.02% | 130,200 |
| 2019-07-23 | 2019-07-19 | 0.510 | 350,000 | -60,000 | 0.03% | 178,500 |
| 2019-07-22 | 2019-07-18 | 0.560 | 410,000 | +150,000 | 0.03% | 229,600 |
| 2019-07-19 | 2019-07-17 | 0.520 | 260,000 | +120,000 | 0.02% | 135,200 |
| 2019-07-17 | 2019-07-15 | 0.460 | 140,000 | +20,000 | 0.01% | 64,400 |
| 2019-07-16 | 2019-07-12 | 0.470 | 120,000 | -30,000 | 0.01% | 56,400 |
| 2019-07-15 | 2019-07-11 | 0.510 | 150,000 | +90,000 | 0.01% | 76,500 |
| 2019-07-12 | 2019-07-10 | 0.440 | 60,000 | -130,000 | 0.00% | 26,400 |
| 2019-07-11 | 2019-07-09 | 0.365 | 190,000 | -50,000 | 0.01% | 69,350 |
| 2019-07-10 | 2019-07-08 | 0.405 | 240,000 | +200,000 | 0.02% | 97,200 |
| 2016-12-15 | 2016-12-13 | 1.360 | 40,000 | -82,500 | 0.00% | 54,400 |
| 2016-12-05 | 2016-12-01 | 1.390 | 122,500 | -100,000 | 0.01% | 170,275 |
| 2016-12-02 | 2016-11-30 | 1.420 | 222,500 | -100,000 | 0.02% | 315,950 |
| 2016-11-28 | 2016-11-24 | 1.350 | 322,500 | -200,000 | 0.03% | 435,375 |
| 2016-11-24 | 2016-11-22 | 1.320 | 522,500 | -100,000 | 0.04% | 689,700 |
| 2015-10-22 | 2015-10-19 | 0.700 | 622,500 | -42,500 | 0.08% | 435,750 |
| 2015-10-14 | 2015-10-12 | 0.720 | 665,000 | -27,500 | 0.08% | 478,800 |
| 2015-08-04 | 2015-07-31 | 0.980 | 692,500 | +50,000 | 0.09% | 678,650 |
| 2015-07-14 | 2015-07-10 | 0.790 | 642,500 | +20,000 | 0.08% | 507,575 |
| 2015-06-03 | 2015-06-01 | 1.460 | 622,500 | +82,500 | 0.08% | 908,850 |
| 2015-06-02 | 2015-05-29 | 1.410 | 540,000 | +32,500 | 0.07% | 761,400 |
| 2015-06-01 | 2015-05-28 | 1.520 | 507,500 | +67,500 | 0.06% | 771,400 |
| 2015-05-29 | 2015-05-27 | 1.560 | 440,000 | +50,000 | 0.05% | 686,400 |
| 2015-05-20 | 2015-05-18 | 1.860 | 390,000 | -150,000 | 0.05% | 725,400 |
| 2015-05-15 | 2015-05-13 | 1.290 | 540,000 | -100,000 | 0.07% | 696,600 |
| 2015-04-16 | 2015-04-14 | 1.010 | 640,000 | +500,000 | 0.08% | 646,400 |
| 2015-04-15 | 2015-04-13 | 0.890 | 140,000 | -20,000 | 0.02% | 124,600 |
| 2015-04-02 | 2015-03-31 | 0.740 | 160,000 | +20,000 | 0.02% | 118,400 |
| 2015-03-10 | 2015-03-06 | 0.900 | 140,000 | -30,000 | 0.02% | 126,000 |
| 2015-03-09 | 2015-03-05 | 0.930 | 170,000 | -20,000 | 0.02% | 158,100 |
| 2015-03-04 | 2015-03-02 | 0.820 | 190,000 | -30,000 | 0.02% | 155,800 |
| 2015-01-23 | 2015-01-21 | 0.670 | 220,000 | -60,000 | 0.03% | 147,400 |
| 2015-01-19 | 2015-01-15 | 0.650 | 280,000 | +60,000 | 0.03% | 182,000 |
| 2015-01-12 | 2015-01-08 | 0.720 | 220,000 | -10,000 | 0.03% | 158,400 |
| 2015-01-09 | 2015-01-07 | 0.720 | 230,000 | -150,000 | 0.03% | 165,600 |
| 2015-01-08 | 2015-01-06 | 0.820 | 380,000 | -85,000 | 0.05% | 311,600 |
| 2015-01-07 | 2015-01-05 | 0.820 | 465,000 | -50,000 | 0.06% | 381,300 |
| 2015-01-06 | 2015-01-02 | 0.760 | 515,000 | +60,000 | 0.06% | 391,400 |
| 2015-01-05 | 2014-12-31 | 0.790 | 455,000 | +135,000 | 0.06% | 359,450 |
| 2015-01-02 | 2014-12-29 | 0.790 | 320,000 | +100,000 | 0.04% | 252,800 |
| 2014-12-23 | 2014-12-19 | 1.430 | 220,000 | +26,190 | 0.03% | 314,659 |
| 2014-12-11 | 2014-12-09 | 1.408 | 193,810 | +61,667 | 0.03% | 272,801 |
| 2014-12-09 | 2014-12-05 | 1.260 | 132,143 | +17,619 | 0.02% | 166,500 |
| 2014-12-05 | 2014-12-03 | 1.374 | 114,524 | +8,810 | 0.02% | 157,300 |
| 2014-12-04 | 2014-12-02 | 1.385 | 105,714 | +26,428 | 0.01% | 146,400 |
| 2014-12-03 | 2014-12-01 | 1.476 | 79,286 | +26,429 | 0.01% | 117,000 |
| 2014-12-02 | 2014-11-28 | 1.532 | 52,857 | +17,619 | 0.01% | 81,000 |
| 2014-11-18 | 2014-11-14 | 1.555 | 35,238 | -17,619 | 0.00% | 54,800 |
| 2014-11-17 | 2014-11-13 | 1.555 | 52,857 | -17,619 | 0.01% | 82,200 |
| 2014-11-03 | 2014-10-30 | 1.294 | 70,476 | +17,619 | 0.01% | 91,200 |
| 2014-10-30 | 2014-10-28 | 1.305 | 52,857 | +17,619 | 0.01% | 69,000 |
| 2014-10-29 | 2014-10-27 | 1.294 | 35,238 | -13,214 | 0.00% | 45,600 |
| 2014-10-23 | 2014-10-21 | 1.339 | 48,452 | +13,214 | 0.01% | 64,899 |
| 2014-10-09 | 2014-10-07 | 1.101 | 35,238 | -83,691 | 0.00% | 38,800 |
| 2014-10-08 | 2014-10-06 | 0.851 | 118,929 | +57,262 | 0.02% | 101,250 |
| 2014-09-30 | 2014-09-26 | 0.882 | 61,667 | +584 | 0.01% | 54,415 |
| 2014-09-22 | 2014-09-18 | 0.871 | 61,083 | -17,453 | 0.01% | 53,200 |
| 2014-09-19 | 2014-09-17 | 0.894 | 78,536 | +43,631 | 0.01% | 70,200 |
| 2014-05-23 | 2014-05-21 | 1.853 | 34,905 | +4,044 | 0.01% | 64,696 |
| 2013-12-23 | 2013-12-19 | 1.802 | 30,861 | -7,715 | 0.01% | 55,601 |
| 2013-09-30 | 2013-09-26 | 1.334 | 38,576 | +8,597 | 0.01% | 51,471 |
| 2013-07-09 | 2013-07-05 | 1.027 | 29,979 | -7,495 | 0.01% | 30,800 |
| 2013-07-08 | 2013-07-04 | 1.041 | 37,474 | +7,495 | 0.01% | 39,000 |
| 2013-06-10 | 2013-06-06 | 1.116 | 29,979 | +14,990 | 0.01% | 33,464 |
| 2013-06-07 | 2013-06-05 | 1.172 | 14,989 | +655 | 0.00% | 17,568 |
| 2013-05-27 | 2013-05-23 | 6.391 | 14,334 | -14,333 | 0.00% | 91,602 |
| 2013-05-24 | 2013-05-22 | 6.446 | 28,667 | +21,500 | 0.00% | 184,798 |
| 2013-05-15 | 2013-05-13 | 6.084 | 7,167 | +7,167 | 0.01% | 43,601 |
| 2013-03-25 | 2013-03-21 | 6.586 | 0 | -103,919 | ||
| 2013-03-22 | 2013-03-20 | 5.665 | 103,919 | +46,584 | 0.07% | 588,700 |
| 2013-03-21 | 2013-03-19 | 6.614 | 57,335 | -32,250 | 0.04% | 379,202 |
| 2013-03-20 | 2013-03-18 | 6.335 | 89,585 | +89,585 | 0.06% | 567,498 |
| 2013-03-19 | 2013-03-15 | 6.167 | 0 | -109,294 | ||
| 2013-03-18 | 2013-03-14 | 6.279 | 109,294 | +62,710 | 0.08% | 686,249 |
| 2013-03-15 | 2013-03-13 | 6.000 | 46,584 | +32,250 | 0.03% | 279,498 |
| 2013-03-14 | 2013-03-12 | 6.335 | 14,334 | -71,668 | 0.01% | 90,802 |
| 2013-03-13 | 2013-03-11 | 6.614 | 86,002 | +50,168 | 0.06% | 568,800 |
| 2013-03-12 | 2013-03-08 | 6.586 | 35,834 | -83,315 | 0.02% | 235,999 |
| 2013-03-11 | 2013-03-07 | 6.391 | 119,149 | +119,149 | 0.08% | 761,428 |
| 2013-03-08 | 2013-03-06 | 6.391 | 0 | -100,336 | ||
| 2013-03-07 | 2013-03-05 | 6.446 | 100,336 | +82,419 | 0.07% | 646,803 |
| 2013-03-06 | 2013-03-04 | 6.418 | 17,917 | +17,917 | 0.01% | 115,000 |
| 2013-03-05 | 2013-03-01 | 6.530 | 0 | -68,981 | ||
| 2013-03-04 | 2013-02-28 | 6.530 | 68,981 | +52,856 | 0.05% | 450,452 |
| 2013-03-01 | 2013-02-27 | 6.474 | 16,125 | -20,605 | 0.01% | 104,398 |
| 2013-02-28 | 2013-02-26 | 6.418 | 36,730 | -36,730 | 0.03% | 235,750 |
| 2013-02-27 | 2013-02-25 | 6.725 | 73,460 | +21,500 | 0.05% | 494,050 |
| 2013-02-26 | 2013-02-22 | 6.725 | 51,960 | -25,083 | 0.04% | 349,453 |
| 2013-02-25 | 2013-02-21 | 6.418 | 77,043 | +32,250 | 0.05% | 494,497 |
| 2013-02-22 | 2013-02-20 | 6.474 | 44,793 | +14,334 | 0.03% | 290,002 |
| 2013-02-21 | 2013-02-19 | 6.335 | 30,459 | +29,563 | 0.02% | 192,950 |
| 2013-02-20 | 2013-02-18 | 6.558 | 896 | -80,627 | 0.00% | 5,876 |
| 2013-02-19 | 2013-02-15 | 6.837 | 81,523 | +44,793 | 0.06% | 557,377 |
| 2013-02-18 | 2013-02-14 | 6.446 | 36,730 | -40,313 | 0.03% | 236,775 |
| 2013-02-15 | 2013-02-08 | 6.418 | 77,043 | +25,979 | 0.05% | 494,497 |
| 2013-02-14 | 2013-02-07 | 6.558 | 51,064 | +51,064 | 0.04% | 334,877 |
| 2013-02-08 | 2013-02-06 | 6.586 | 0 | -71,668 | ||
| 2013-02-07 | 2013-02-05 | 6.418 | 71,668 | +37,626 | 0.05% | 459,998 |
| 2013-02-06 | 2013-02-04 | 6.363 | 34,042 | -44,793 | 0.02% | 216,597 |
| 2013-02-05 | 2013-02-01 | 6.502 | 78,835 | +78,835 | 0.05% | 512,599 |
| 2013-02-04 | 2013-01-31 | 6.670 | 0 | -34,042 | ||
| 2013-02-01 | 2013-01-30 | 6.530 | 34,042 | -51,960 | 0.02% | 222,297 |
| 2013-01-31 | 2013-01-29 | 6.698 | 86,002 | +3,583 | 0.06% | 576,000 |
| 2013-01-30 | 2013-01-28 | 6.865 | 82,419 | -8,958 | 0.06% | 565,803 |
| 2013-01-29 | 2013-01-25 | 6.893 | 91,377 | +41,209 | 0.06% | 629,850 |
| 2013-01-28 | 2013-01-24 | 7.004 | 50,168 | +50,168 | 0.04% | 351,401 |
| 2013-01-25 | 2013-01-23 | 6.921 | 0 | -86,002 | ||
| 2013-01-24 | 2013-01-22 | 6.865 | 86,002 | +53,751 | 0.06% | 590,400 |
| 2013-01-23 | 2013-01-21 | 6.698 | 32,251 | +12,542 | 0.02% | 216,002 |
| 2013-01-22 | 2013-01-18 | 6.837 | 19,709 | +8,959 | 0.01% | 134,752 |
| 2013-01-21 | 2013-01-17 | 6.335 | 10,750 | -77,044 | 0.01% | 68,098 |
| 2013-01-18 | 2013-01-16 | 6.363 | 87,794 | +32,251 | 0.06% | 558,602 |
| 2013-01-17 | 2013-01-15 | 6.558 | 55,543 | +30,459 | 0.04% | 364,251 |
| 2013-01-16 | 2013-01-14 | 6.642 | 25,084 | -5,375 | 0.02% | 166,601 |
| 2013-01-15 | 2013-01-11 | 6.502 | 30,459 | -37,626 | 0.02% | 198,050 |
| 2013-01-14 | 2013-01-10 | 5.693 | 68,085 | +30,459 | 0.05% | 387,601 |
| 2013-01-11 | 2013-01-09 | 5.246 | 37,626 | +3,584 | 0.03% | 197,401 |
| 2013-01-10 | 2013-01-08 | 5.246 | 34,042 | -22,397 | 0.02% | 178,598 |
| 2013-01-09 | 2013-01-07 | 5.581 | 56,439 | +25,980 | 0.04% | 315,001 |
| 2013-01-08 | 2013-01-04 | 5.581 | 30,459 | -5,375 | 0.02% | 170,000 |
| 2013-01-07 | 2013-01-03 | 5.693 | 35,834 | -39,418 | 0.02% | 203,999 |
| 2013-01-04 | 2013-01-02 | 5.470 | 75,252 | +48,376 | 0.05% | 411,602 |
| 2013-01-03 | 2012-12-31 | 5.525 | 26,876 | -10,750 | 0.02% | 148,502 |
| 2013-01-02 | 2012-12-27 | 5.246 | 37,626 | +1,792 | 0.03% | 197,401 |
| 2012-12-28 | 2012-12-24 | 5.218 | 35,834 | +35,834 | 0.02% | 186,999 |
| 2012-12-27 | 2012-12-20 | 5.079 | 0 | -110,190 | ||
| 2012-12-21 | 2012-12-19 | 4.995 | 110,190 | +17,917 | 0.08% | 550,425 |
| 2012-12-20 | 2012-12-18 | 5.079 | 92,273 | +92,273 | 0.06% | 468,650 |
| 2012-12-19 | 2012-12-17 | 5.107 | 0 | -81,523 | ||
| 2012-12-18 | 2012-12-14 | 5.135 | 81,523 | +23,293 | 0.06% | 418,602 |
| 2012-12-17 | 2012-12-13 | 5.135 | 58,230 | +17,917 | 0.04% | 298,998 |
| 2012-12-14 | 2012-12-12 | 5.163 | 40,313 | +1,791 | 0.03% | 208,123 |
| 2012-12-13 | 2012-12-11 | 5.079 | 38,522 | +7,167 | 0.03% | 195,651 |
| 2012-12-12 | 2012-12-10 | 5.107 | 31,355 | -16,125 | 0.02% | 160,126 |
| 2012-12-11 | 2012-12-07 | 5.079 | 47,480 | +10,750 | 0.03% | 241,149 |
| 2012-12-10 | 2012-12-06 | 5.135 | 36,730 | +8,063 | 0.03% | 188,600 |
| 2012-12-07 | 2012-12-05 | 5.079 | 28,667 | +10,750 | 0.02% | 145,598 |
| 2012-12-06 | 2012-12-04 | 5.135 | 17,917 | -21,501 | 0.01% | 92,000 |
| 2012-12-05 | 2012-12-03 | 5.191 | 39,418 | -16,125 | 0.03% | 204,602 |
| 2012-12-04 | 2012-11-30 | 5.023 | 55,543 | +6,271 | 0.04% | 279,000 |
| 2012-12-03 | 2012-11-29 | 5.051 | 49,272 | +7,167 | 0.03% | 248,875 |
| 2012-11-30 | 2012-11-28 | 5.051 | 42,105 | +8,958 | 0.03% | 212,674 |
| 2012-11-29 | 2012-11-27 | 5.051 | 33,147 | -14,333 | 0.02% | 167,427 |
| 2012-11-28 | 2012-11-26 | 5.079 | 47,480 | -3,584 | 0.03% | 241,149 |
| 2012-11-27 | 2012-11-23 | 5.079 | 51,064 | +23,293 | 0.04% | 259,352 |
| 2012-11-26 | 2012-11-22 | 5.051 | 27,771 | +895 | 0.02% | 140,273 |
| 2012-11-23 | 2012-11-21 | 5.163 | 26,876 | -15,229 | 0.02% | 138,752 |
| 2012-11-22 | 2012-11-20 | 4.967 | 42,105 | +8,958 | 0.03% | 209,149 |
| 2012-11-21 | 2012-11-19 | 4.967 | 33,147 | -15,229 | 0.02% | 164,652 |
| 2012-11-20 | 2012-11-16 | 4.716 | 48,376 | +16,125 | 0.03% | 228,150 |
| 2012-11-19 | 2012-11-15 | 4.716 | 32,251 | +10,751 | 0.02% | 152,101 |
| 2012-11-16 | 2012-11-14 | 4.772 | 21,500 | -18,813 | 0.01% | 102,598 |
| 2012-11-15 | 2012-11-13 | 4.800 | 40,313 | +13,437 | 0.03% | 193,498 |
| 2012-11-14 | 2012-11-12 | 4.744 | 26,876 | -4,479 | 0.02% | 127,502 |
| 2012-11-13 | 2012-11-09 | 4.716 | 31,355 | +17,917 | 0.02% | 147,876 |
| 2012-11-12 | 2012-11-08 | 4.939 | 13,438 | +13,438 | 0.01% | 66,376 |
| 2012-11-09 | 2012-11-07 | 5.135 | 0 | -25,084 | ||
| 2012-11-08 | 2012-11-06 | 4.912 | 25,084 | -19,709 | 0.02% | 123,200 |
| 2012-11-07 | 2012-11-05 | 4.605 | 44,793 | -15,229 | 0.03% | 206,251 |
| 2012-11-06 | 2012-11-02 | 4.493 | 60,022 | -15,230 | 0.04% | 269,674 |
| 2012-11-05 | 2012-11-01 | 4.688 | 75,252 | +1,792 | 0.05% | 352,801 |
| 2012-11-02 | 2012-10-31 | 4.270 | 73,460 | -15,230 | 0.05% | 313,650 |
| 2012-11-01 | 2012-10-30 | 4.102 | 88,690 | -18,812 | 0.06% | 363,827 |
| 2012-10-31 | 2012-10-29 | 4.130 | 107,502 | +895 | 0.07% | 443,998 |
| 2012-10-30 | 2012-10-26 | 4.130 | 106,607 | +17,917 | 0.07% | 440,302 |
| 2012-10-29 | 2012-10-25 | 4.130 | 88,690 | -895 | 0.06% | 366,302 |
| 2012-10-26 | 2012-10-24 | 4.158 | 89,585 | +13,437 | 0.06% | 372,499 |
| 2012-10-25 | 2012-10-22 | 4.186 | 76,148 | +21,501 | 0.05% | 318,752 |
| 2012-10-24 | 2012-10-19 | 4.158 | 54,647 | +6,271 | 0.04% | 227,225 |
| 2012-10-22 | 2012-10-18 | 4.186 | 48,376 | -22,396 | 0.03% | 202,500 |
| 2012-10-19 | 2012-10-17 | 4.158 | 70,772 | +9,854 | 0.05% | 294,273 |
| 2012-10-18 | 2012-10-16 | 4.046 | 60,918 | -10,750 | 0.04% | 246,500 |
| 2012-10-17 | 2012-10-15 | 4.130 | 71,668 | -2,688 | 0.05% | 295,999 |
| 2012-10-16 | 2012-10-12 | 4.046 | 74,356 | -5,375 | 0.05% | 300,876 |
| 2012-10-12 | 2012-10-10 | 4.102 | 79,731 | +3,583 | 0.06% | 327,075 |
| 2012-10-11 | 2012-10-09 | 4.158 | 76,148 | +24,188 | 0.05% | 316,627 |
| 2012-10-10 | 2012-10-08 | 4.214 | 51,960 | -37,625 | 0.04% | 218,952 |
| 2012-10-09 | 2012-10-05 | 4.280 | 89,585 | +17,917 | 0.06% | 383,434 |
| 2012-10-08 | 2012-10-04 | 4.366 | 71,668 | +8,586 | 0.05% | 312,882 |
| 2012-10-05 | 2012-10-03 | 4.366 | 63,082 | -29,789 | 0.04% | 275,398 |
| 2012-10-04 | 2012-09-28 | 4.337 | 92,871 | +26,284 | 0.07% | 402,798 |
| 2012-10-03 | 2012-09-27 | 4.366 | 66,587 | -35,046 | 0.05% | 290,700 |
| 2012-09-28 | 2012-09-26 | 4.394 | 101,633 | +3,505 | 0.07% | 446,601 |
| 2012-09-27 | 2012-09-25 | 4.309 | 98,128 | -17,523 | 0.07% | 422,799 |
| 2012-09-26 | 2012-09-24 | 4.480 | 115,651 | -13,142 | 0.08% | 518,099 |
| 2012-09-25 | 2012-09-21 | 4.565 | 128,793 | +58,701 | 0.09% | 587,999 |
| 2012-09-24 | 2012-09-20 | 4.508 | 70,092 | +70,092 | 0.05% | 316,002 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy