History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 33,417,500 | +0 | 2.37% | 3,642,508 |
| 2025-10-13 | 2025-10-09 | 0.110 | 33,417,500 | +0 | 2.37% | 3,675,925 |
| 2025-10-10 | 2025-10-08 | 0.103 | 33,417,500 | +0 | 2.37% | 3,442,002 |
| 2025-10-09 | 2025-10-06 | 0.101 | 33,417,500 | -2,500 | 2.37% | 3,375,168 |
| 2025-10-08 | 2025-10-03 | 0.100 | 33,420,000 | -5,000 | 2.37% | 3,342,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 33,425,000 | -15,000 | 2.37% | 3,476,200 |
| 2025-10-03 | 2025-09-30 | 0.103 | 33,440,000 | +12,500 | 2.37% | 3,444,320 |
| 2025-10-02 | 2025-09-29 | 0.105 | 33,427,500 | -27,500 | 2.37% | 3,509,888 |
| 2025-09-30 | 2025-09-26 | 0.099 | 33,455,000 | +77,500 | 2.38% | 3,312,045 |
| 2025-09-29 | 2025-09-25 | 0.106 | 33,377,500 | +2,500 | 2.37% | 3,538,015 |
| 2025-09-26 | 2025-09-24 | 0.121 | 33,375,000 | -5,000 | 2.37% | 4,038,375 |
| 2025-09-24 | 2025-09-22 | 0.130 | 33,380,000 | -2,500 | 2.37% | 4,339,400 |
| 2025-09-23 | 2025-09-19 | 0.120 | 33,382,500 | -2,500 | 2.37% | 4,005,900 |
| 2025-09-19 | 2025-09-17 | 0.109 | 33,385,000 | +5,000 | 2.37% | 3,638,965 |
| 2025-09-18 | 2025-09-16 | 0.107 | 33,380,000 | +7,500 | 2.37% | 3,571,660 |
| 2025-09-16 | 2025-09-12 | 0.114 | 33,372,500 | -30,000 | 2.37% | 3,804,465 |
| 2025-09-15 | 2025-09-11 | 0.110 | 33,402,500 | -92,500 | 2.37% | 3,674,275 |
| 2025-09-12 | 2025-09-10 | 0.105 | 33,495,000 | +12,500 | 2.38% | 3,516,975 |
| 2025-09-11 | 2025-09-09 | 0.101 | 33,482,500 | -2,500 | 2.38% | 3,381,732 |
| 2025-09-08 | 2025-09-04 | 0.102 | 33,485,000 | +5,000 | 2.38% | 3,415,470 |
| 2025-09-04 | 2025-09-02 | 0.108 | 33,480,000 | -40,000 | 2.38% | 3,615,840 |
| 2025-09-03 | 2025-09-01 | 0.111 | 33,520,000 | +47,500 | 2.38% | 3,720,720 |
| 2025-09-02 | 2025-08-29 | 0.124 | 33,472,500 | +60,000 | 2.38% | 4,150,590 |
| 2025-08-29 | 2025-08-27 | 0.108 | 33,412,500 | +42,500 | 2.37% | 3,608,550 |
| 2025-08-01 | 2025-07-30 | 0.134 | 33,370,000 | -17,500 | 2.37% | 4,471,580 |
| 2025-07-31 | 2025-07-29 | 0.130 | 33,387,500 | -122,500 | 2.37% | 4,340,375 |
| 2025-07-24 | 2025-07-22 | 0.121 | 33,510,000 | -75,000 | 2.38% | 4,054,710 |
| 2025-07-22 | 2025-07-18 | 0.115 | 33,585,000 | -15,000 | 2.39% | 3,862,275 |
| 2025-07-18 | 2025-07-16 | 0.116 | 33,600,000 | +22,500 | 2.39% | 3,897,600 |
| 2025-07-16 | 2025-07-14 | 0.116 | 33,577,500 | -82,500 | 2.38% | 3,894,990 |
| 2025-07-15 | 2025-07-11 | 0.115 | 33,660,000 | +12,500 | 2.39% | 3,870,900 |
| 2025-07-10 | 2025-07-08 | 0.119 | 33,647,500 | -32,500 | 2.39% | 4,004,052 |
| 2025-07-08 | 2025-07-04 | 0.106 | 33,680,000 | +30,000 | 2.39% | 3,570,080 |
| 2025-07-07 | 2025-07-03 | 0.100 | 33,650,000 | +20,000 | 2.39% | 3,365,000 |
| 2025-07-04 | 2025-07-02 | 0.106 | 33,630,000 | +35,000 | 2.39% | 3,564,780 |
| 2025-07-03 | 2025-06-30 | 0.105 | 33,595,000 | -7,500 | 2.39% | 3,527,475 |
| 2025-07-02 | 2025-06-27 | 0.102 | 33,602,500 | +2,500 | 2.39% | 3,427,455 |
| 2025-06-30 | 2025-06-26 | 0.100 | 33,600,000 | +10,000 | 2.39% | 3,360,000 |
| 2025-06-27 | 2025-06-25 | 0.104 | 33,590,000 | -40,000 | 2.39% | 3,493,360 |
| 2025-06-26 | 2025-06-24 | 0.105 | 33,630,000 | -47,500 | 2.39% | 3,531,150 |
| 2025-06-25 | 2025-06-23 | 0.105 | 33,677,500 | +7,500 | 2.39% | 3,536,138 |
| 2025-06-24 | 2025-06-20 | 0.104 | 33,670,000 | +7,500 | 2.39% | 3,501,680 |
| 2025-06-23 | 2025-06-19 | 0.106 | 33,662,500 | -10,000 | 2.39% | 3,568,225 |
| 2025-06-19 | 2025-06-17 | 0.102 | 33,672,500 | +10,000 | 2.39% | 3,434,595 |
| 2025-06-18 | 2025-06-16 | 0.105 | 33,662,500 | +25,000 | 2.39% | 3,534,562 |
| 2025-06-17 | 2025-06-13 | 0.100 | 33,637,500 | +2,500 | 2.39% | 3,363,750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 33,635,000 | -2,500 | 2.39% | 3,363,500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 33,637,500 | -47,500 | 2.39% | 3,363,750 |
| 2025-06-12 | 2025-06-10 | 0.095 | 33,685,000 | +110,000 | 2.39% | 3,200,075 |
| 2025-06-11 | 2025-06-09 | 0.104 | 33,575,000 | -22,500 | 2.38% | 3,491,800 |
| 2025-06-10 | 2025-06-06 | 0.098 | 33,597,500 | -47,500 | 2.39% | 3,292,555 |
| 2025-06-09 | 2025-06-05 | 0.099 | 33,645,000 | +52,500 | 2.39% | 3,330,855 |
| 2025-06-06 | 2025-06-04 | 0.106 | 33,592,500 | -52,500 | 2.39% | 3,560,805 |
| 2025-06-04 | 2025-06-02 | 0.105 | 33,645,000 | +72,500 | 2.39% | 3,532,725 |
| 2025-06-03 | 2025-05-30 | 0.105 | 33,572,500 | -32,500 | 2.38% | 3,525,112 |
| 2025-06-02 | 2025-05-29 | 0.112 | 33,605,000 | -72,500 | 2.39% | 3,763,760 |
| 2025-05-30 | 2025-05-28 | 0.101 | 33,677,500 | +10,000 | 2.39% | 3,401,428 |
| 2025-05-29 | 2025-05-27 | 0.107 | 33,667,500 | +17,500 | 2.39% | 3,602,422 |
| 2025-05-28 | 2025-05-26 | 0.110 | 33,650,000 | -17,500 | 2.39% | 3,701,500 |
| 2025-05-27 | 2025-05-23 | 0.105 | 33,667,500 | -32,500 | 2.39% | 3,535,088 |
| 2025-05-26 | 2025-05-22 | 0.104 | 33,700,000 | +57,500 | 2.39% | 3,504,800 |
| 2025-05-23 | 2025-05-21 | 0.105 | 33,642,500 | +60,000 | 2.39% | 3,532,462 |
| 2025-05-22 | 2025-05-20 | 0.105 | 33,582,500 | -30,000 | 2.39% | 3,526,162 |
| 2025-05-20 | 2025-05-16 | 0.106 | 33,612,500 | +40,000 | 2.39% | 3,562,925 |
| 2025-05-19 | 2025-05-15 | 0.105 | 33,572,500 | +20,000 | 2.38% | 3,525,112 |
| 2025-05-16 | 2025-05-14 | 0.104 | 33,552,500 | +155,000 | 2.38% | 3,489,460 |
| 2025-05-15 | 2025-05-13 | 0.105 | 33,397,500 | -537,500 | 2.37% | 3,506,738 |
| 2025-05-14 | 2025-05-12 | 0.101 | 33,935,000 | +15,000 | 2.41% | 3,427,435 |
| 2025-05-13 | 2025-05-09 | 0.100 | 33,920,000 | -50,000 | 2.41% | 3,392,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 33,970,000 | -82,500 | 2.41% | 3,397,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 34,052,500 | -2,500 | 2.42% | 3,064,725 |
| 2025-05-06 | 2025-04-30 | 0.100 | 34,055,000 | +7,500 | 2.42% | 3,405,500 |
| 2025-04-30 | 2025-04-28 | 0.090 | 34,047,500 | +100,000 | 2.42% | 3,064,275 |
| 2025-04-29 | 2025-04-25 | 0.090 | 33,947,500 | -22,500 | 2.41% | 3,055,275 |
| 2025-04-28 | 2025-04-24 | 0.081 | 33,970,000 | -135,000 | 2.41% | 2,751,570 |
| 2025-04-14 | 2025-04-10 | 0.078 | 34,105,000 | +87,500 | 2.42% | 2,660,190 |
| 2025-04-11 | 2025-04-09 | 0.070 | 34,017,500 | +7,500 | 2.42% | 2,381,225 |
| 2025-04-09 | 2025-04-07 | 0.068 | 34,010,000 | -2,500 | 2.42% | 2,312,680 |
| 2025-04-07 | 2025-04-02 | 0.078 | 34,012,500 | +137,500 | 2.42% | 2,652,975 |
| 2025-04-03 | 2025-04-01 | 0.086 | 33,875,000 | +45,000 | 2.41% | 2,913,250 |
| 2025-04-01 | 2025-03-28 | 0.091 | 33,830,000 | +2,500 | 2.40% | 3,078,530 |
| 2025-03-31 | 2025-03-27 | 0.091 | 33,827,500 | +30,000 | 2.40% | 3,078,302 |
| 2025-03-28 | 2025-03-26 | 0.101 | 33,797,500 | +2,500 | 2.40% | 3,413,548 |
| 2025-03-27 | 2025-03-25 | 0.100 | 33,795,000 | +25,000 | 2.40% | 3,379,500 |
| 2025-03-26 | 2025-03-24 | 0.102 | 33,770,000 | +5,000 | 2.40% | 3,444,540 |
| 2025-03-25 | 2025-03-21 | 0.115 | 33,765,000 | +15,000 | 2.40% | 3,882,975 |
| 2025-03-21 | 2025-03-19 | 0.115 | 33,750,000 | +10,000 | 2.40% | 3,881,250 |
| 2025-03-20 | 2025-03-18 | 0.118 | 33,740,000 | -15,000 | 2.40% | 3,981,320 |
| 2025-03-19 | 2025-03-17 | 0.115 | 33,755,000 | +55,000 | 2.40% | 3,881,825 |
| 2025-03-18 | 2025-03-14 | 0.119 | 33,700,000 | -15,000 | 2.39% | 4,010,300 |
| 2025-03-13 | 2025-03-11 | 0.115 | 33,715,000 | +2,500 | 2.39% | 3,877,225 |
| 2025-03-12 | 2025-03-10 | 0.110 | 33,712,500 | +10,000 | 2.39% | 3,708,375 |
| 2025-03-11 | 2025-03-07 | 0.117 | 33,702,500 | +12,500 | 2.39% | 3,943,192 |
| 2025-03-10 | 2025-03-06 | 0.116 | 33,690,000 | +20,000 | 2.39% | 3,908,040 |
| 2025-03-07 | 2025-03-05 | 0.120 | 33,670,000 | -172,500 | 2.39% | 4,040,400 |
| 2025-03-04 | 2025-02-28 | 0.110 | 33,842,500 | +7,500 | 2.40% | 3,722,675 |
| 2025-03-03 | 2025-02-27 | 0.110 | 33,835,000 | +20,000 | 2.40% | 3,721,850 |
| 2025-02-27 | 2025-02-25 | 0.110 | 33,815,000 | -70,000 | 2.40% | 3,719,650 |
| 2025-02-25 | 2025-02-21 | 0.110 | 33,885,000 | +2,500 | 2.41% | 3,727,350 |
| 2025-02-21 | 2025-02-19 | 0.111 | 33,882,500 | +12,500 | 2.41% | 3,760,958 |
| 2025-02-19 | 2025-02-17 | 0.110 | 33,870,000 | -100,000 | 2.41% | 3,725,700 |
| 2025-02-18 | 2025-02-14 | 0.108 | 33,970,000 | -25,000 | 2.41% | 3,668,760 |
| 2025-02-17 | 2025-02-13 | 0.100 | 33,995,000 | -5,000 | 2.41% | 3,399,500 |
| 2025-02-14 | 2025-02-12 | 0.100 | 34,000,000 | -2,500 | 2.41% | 3,400,000 |
| 2025-02-11 | 2025-02-07 | 0.104 | 34,002,500 | +32,500 | 2.41% | 3,536,260 |
| 2025-02-10 | 2025-02-06 | 0.100 | 33,970,000 | -42,500 | 2.41% | 3,397,000 |
| 2025-02-06 | 2025-02-04 | 0.086 | 34,012,500 | -7,500 | 2.42% | 2,925,075 |
| 2025-02-05 | 2025-02-03 | 0.085 | 34,020,000 | -12,500 | 2.42% | 2,891,700 |
| 2025-02-03 | 2025-01-24 | 0.085 | 34,032,500 | +12,500 | 2.42% | 2,892,762 |
| 2025-01-27 | 2025-01-23 | 0.080 | 34,020,000 | +135,000 | 2.42% | 2,721,600 |
| 2025-01-23 | 2025-01-21 | 0.068 | 33,885,000 | +20,000 | 2.41% | 2,304,180 |
| 2025-01-20 | 2025-01-16 | 0.079 | 33,865,000 | -2,500 | 2.41% | 2,675,335 |
| 2025-01-10 | 2025-01-08 | 0.075 | 33,867,500 | +2,500 | 2.41% | 2,540,062 |
| 2025-01-07 | 2025-01-03 | 0.090 | 33,865,000 | +5,000 | 2.41% | 3,047,850 |
| 2024-12-27 | 2024-12-20 | 0.090 | 33,860,000 | -2,500 | 2.40% | 3,047,400 |
| 2024-12-19 | 2024-12-17 | 0.085 | 33,862,500 | +25,000 | 2.40% | 2,878,312 |
| 2024-12-18 | 2024-12-16 | 0.085 | 33,837,500 | +195,000 | 2.40% | 2,876,188 |
| 2024-12-12 | 2024-12-10 | 0.085 | 33,642,500 | +2,500 | 2.39% | 2,859,612 |
| 2024-12-09 | 2024-12-05 | 0.080 | 33,640,000 | +2,500 | 2.39% | 2,691,200 |
| 2024-12-05 | 2024-12-03 | 0.098 | 33,637,500 | +2,500 | 2.39% | 3,296,475 |
| 2024-11-22 | 2024-11-20 | 0.087 | 33,635,000 | +10,000 | 2.39% | 2,926,245 |
| 2024-11-21 | 2024-11-19 | 0.114 | 33,625,000 | -5,000 | 2.39% | 3,833,250 |
| 2024-11-20 | 2024-11-18 | 0.112 | 33,630,000 | +55,000 | 2.39% | 3,766,560 |
| 2024-11-15 | 2024-11-13 | 0.110 | 33,575,000 | -5,000 | 2.38% | 3,693,250 |
| 2024-11-14 | 2024-11-12 | 0.104 | 33,580,000 | +25,000 | 2.38% | 3,492,320 |
| 2024-11-07 | 2024-11-05 | 0.120 | 33,555,000 | -2,500 | 2.38% | 4,026,600 |
| 2024-10-21 | 2024-10-17 | 0.120 | 33,557,500 | -2,500 | 2.38% | 4,026,900 |
| 2024-10-18 | 2024-10-16 | 0.100 | 33,560,000 | +2,500 | 2.38% | 3,356,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 33,557,500 | -100,000 | 2.38% | 3,355,750 |
| 2024-10-15 | 2024-10-10 | 0.094 | 33,657,500 | +5,000 | 2.39% | 3,163,805 |
| 2024-10-09 | 2024-10-07 | 0.096 | 33,652,500 | +5,000 | 2.39% | 3,230,640 |
| 2024-10-04 | 2024-10-02 | 0.091 | 33,647,500 | +115,000 | 2.39% | 3,061,922 |
| 2024-10-03 | 2024-09-30 | 0.095 | 33,532,500 | +32,500 | 2.38% | 3,185,588 |
| 2024-10-02 | 2024-09-27 | 0.095 | 33,500,000 | -2,500 | 2.38% | 3,182,500 |
| 2024-09-30 | 2024-09-26 | 0.093 | 33,502,500 | -37,500 | 2.38% | 3,115,732 |
| 2024-09-26 | 2024-09-24 | 0.092 | 33,540,000 | -12,500 | 2.38% | 3,085,680 |
| 2024-09-24 | 2024-09-20 | 0.087 | 33,552,500 | +102,500 | 2.38% | 2,919,068 |
| 2024-09-23 | 2024-09-19 | 0.084 | 33,450,000 | -45,000 | 2.38% | 2,809,800 |
| 2024-09-17 | 2024-09-13 | 0.080 | 33,495,000 | -100,000 | 2.38% | 2,679,600 |
| 2024-09-12 | 2024-09-10 | 0.069 | 33,595,000 | +35,000 | 2.39% | 2,318,055 |
| 2024-09-11 | 2024-09-09 | 0.066 | 33,560,000 | +3,032,500 | 2.38% | 2,214,960 |
| 2024-09-04 | 2024-09-02 | 0.060 | 30,527,500 | +2,500 | 2.17% | 1,831,650 |
| 2024-08-21 | 2024-08-19 | 0.064 | 30,525,000 | +52,500 | 2.17% | 1,953,600 |
| 2024-08-20 | 2024-08-16 | 0.067 | 30,472,500 | +2,500 | 2.16% | 2,041,658 |
| 2024-08-15 | 2024-08-13 | 0.072 | 30,470,000 | +12,500 | 2.16% | 2,193,840 |
| 2024-08-14 | 2024-08-12 | 0.072 | 30,457,500 | +85,000 | 2.16% | 2,192,940 |
| 2024-08-13 | 2024-08-09 | 0.089 | 30,372,500 | -5,000 | 2.16% | 2,703,152 |
| 2024-07-26 | 2024-07-24 | 0.084 | 30,377,500 | -5,000 | 2.16% | 2,551,710 |
| 2024-07-24 | 2024-07-22 | 0.078 | 30,382,500 | +5,000 | 2.16% | 2,369,835 |
| 2024-07-19 | 2024-07-17 | 0.072 | 30,377,500 | +65,000 | 2.16% | 2,187,180 |
| 2024-07-12 | 2024-07-10 | 0.076 | 30,312,500 | -12,500 | 2.15% | 2,303,750 |
| 2024-07-11 | 2024-07-09 | 0.085 | 30,325,000 | +10,000 | 2.15% | 2,577,625 |
| 2024-07-10 | 2024-07-08 | 0.072 | 30,315,000 | +2,500 | 2.15% | 2,182,680 |
| 2024-06-25 | 2024-06-21 | 0.085 | 30,312,500 | -255,000 | 2.15% | 2,576,562 |
| 2024-06-18 | 2024-06-14 | 0.085 | 30,567,500 | +7,500 | 2.17% | 2,598,238 |
| 2024-05-21 | 2024-05-17 | 0.085 | 30,560,000 | +30,000 | 2.17% | 2,597,600 |
| 2024-05-17 | 2024-05-14 | 0.090 | 30,530,000 | +7,500 | 2.17% | 2,747,700 |
| 2024-05-14 | 2024-05-10 | 0.090 | 30,522,500 | +10,000 | 2.17% | 2,747,025 |
| 2024-05-13 | 2024-05-09 | 0.090 | 30,512,500 | +2,500 | 2.17% | 2,746,125 |
| 2024-04-26 | 2024-04-24 | 0.085 | 30,510,000 | -2,500 | 2.17% | 2,593,350 |
| 2024-04-25 | 2024-04-23 | 0.079 | 30,512,500 | +5,000 | 2.17% | 2,410,488 |
| 2024-04-16 | 2024-04-12 | 0.097 | 30,507,500 | -10,000 | 2.17% | 2,959,228 |
| 2024-04-15 | 2024-04-11 | 0.091 | 30,517,500 | +20,000 | 2.17% | 2,777,092 |
| 2024-04-11 | 2024-04-09 | 0.110 | 30,497,500 | -2,500 | 2.17% | 3,354,725 |
| 2024-04-03 | 2024-03-28 | 0.105 | 30,500,000 | -2,500 | 2.17% | 3,202,500 |
| 2024-03-14 | 2024-03-12 | 0.119 | 30,502,500 | +2,500 | 2.17% | 3,629,798 |
| 2024-03-08 | 2024-03-06 | 0.120 | 30,500,000 | -25,000 | 2.17% | 3,660,000 |
| 2024-03-04 | 2024-02-29 | 0.112 | 30,525,000 | +5,000 | 2.17% | 3,418,800 |
| 2024-02-23 | 2024-02-21 | 0.111 | 30,520,000 | +7,500 | 2.17% | 3,387,720 |
| 2024-02-16 | 2024-02-14 | 0.105 | 30,512,500 | -12,500 | 2.17% | 3,203,812 |
| 2024-02-15 | 2024-02-09 | 0.101 | 30,525,000 | +10,000 | 2.17% | 3,083,025 |
| 2024-02-05 | 2024-02-01 | 0.089 | 30,515,000 | +2,500 | 2.17% | 2,715,835 |
| 2024-01-24 | 2024-01-22 | 0.087 | 30,512,500 | +5,000 | 2.17% | 2,654,588 |
| 2024-01-16 | 2024-01-12 | 0.100 | 30,507,500 | +50,000 | 2.17% | 3,050,750 |
| 2024-01-12 | 2024-01-10 | 0.105 | 30,457,500 | -5,000 | 2.16% | 3,198,038 |
| 2023-12-11 | 2023-12-07 | 0.108 | 30,462,500 | -2,500 | 2.16% | 3,289,950 |
| 2023-12-01 | 2023-11-29 | 0.117 | 30,465,000 | -5,000 | 2.16% | 3,564,405 |
| 2023-11-27 | 2023-11-23 | 0.115 | 30,470,000 | -2,500 | 2.16% | 3,504,050 |
| 2023-11-22 | 2023-11-20 | 0.101 | 30,472,500 | +10,000 | 2.16% | 3,077,722 |
| 2023-11-20 | 2023-11-16 | 0.108 | 30,462,500 | -5,000 | 2.16% | 3,289,950 |
| 2023-10-12 | 2023-10-10 | 0.140 | 30,467,500 | -2,500 | 2.16% | 4,265,450 |
| 2023-10-11 | 2023-10-09 | 0.130 | 30,470,000 | -2,500 | 2.16% | 3,961,100 |
| 2023-10-10 | 2023-10-06 | 0.101 | 30,472,500 | +2,500 | 2.16% | 3,077,722 |
| 2023-10-06 | 2023-10-04 | 0.110 | 30,470,000 | +2,500 | 2.16% | 3,351,700 |
| 2023-10-04 | 2023-09-29 | 0.130 | 30,467,500 | +10,000 | 2.16% | 3,960,775 |
| 2023-09-18 | 2023-09-14 | 0.140 | 30,457,500 | +2,667,500 | 2.16% | 4,264,050 |
| 2023-09-14 | 2023-09-12 | 0.143 | 27,790,000 | -2,500 | 1.97% | 3,973,970 |
| 2023-09-12 | 2023-09-07 | 0.130 | 27,792,500 | +4,007,500 | 1.97% | 3,613,025 |
| 2023-09-11 | 2023-09-06 | 0.144 | 23,785,000 | +2,990,000 | 1.69% | 3,425,040 |
| 2023-09-07 | 2023-09-05 | 0.116 | 20,795,000 | +4,047,500 | 1.48% | 2,412,220 |
| 2023-09-06 | 2023-09-04 | 0.110 | 16,747,500 | +7,025,000 | 1.19% | 1,842,225 |
| 2023-09-05 | 2023-08-31 | 0.125 | 9,722,500 | +1,997,500 | 0.69% | 1,215,312 |
| 2023-08-31 | 2023-08-29 | 0.122 | 7,725,000 | +2,500 | 0.55% | 942,450 |
| 2023-08-23 | 2023-08-21 | 0.121 | 7,722,500 | +15,000 | 0.55% | 934,422 |
| 2023-08-21 | 2023-08-17 | 0.125 | 7,707,500 | -15,000 | 0.55% | 963,438 |
| 2023-08-15 | 2023-08-11 | 0.134 | 7,722,500 | +5,000 | 0.55% | 1,034,815 |
| 2023-08-14 | 2023-08-10 | 0.142 | 7,717,500 | +32,500 | 0.55% | 1,095,885 |
| 2023-08-02 | 2023-07-31 | 0.140 | 7,685,000 | +35,000 | 0.55% | 1,075,900 |
| 2023-08-01 | 2023-07-28 | 0.152 | 7,650,000 | -32,500 | 0.54% | 1,162,800 |
| 2023-07-31 | 2023-07-27 | 0.163 | 7,682,500 | -2,500 | 0.55% | 1,252,248 |
| 2023-07-24 | 2023-07-20 | 0.165 | 7,685,000 | -2,500 | 0.55% | 1,268,025 |
| 2023-06-30 | 2023-06-28 | 0.159 | 7,687,500 | -5,000 | 0.55% | 1,222,312 |
| 2023-06-20 | 2023-06-16 | 0.159 | 7,692,500 | +35,000 | 0.55% | 1,223,108 |
| 2023-06-19 | 2023-06-15 | 0.170 | 7,657,500 | -100,000 | 0.54% | 1,301,775 |
| 2023-06-12 | 2023-06-08 | 0.156 | 7,757,500 | -7,500 | 0.55% | 1,210,170 |
| 2023-06-09 | 2023-06-07 | 0.159 | 7,765,000 | -2,500 | 0.55% | 1,234,635 |
| 2023-06-08 | 2023-06-06 | 0.140 | 7,767,500 | -2,500 | 0.55% | 1,087,450 |
| 2023-05-31 | 2023-05-29 | 0.131 | 7,770,000 | +7,500 | 0.55% | 1,017,870 |
| 2023-05-25 | 2023-05-23 | 0.131 | 7,762,500 | +2,500 | 0.55% | 1,016,888 |
| 2023-05-08 | 2023-05-04 | 0.143 | 7,760,000 | -52,500 | 0.55% | 1,109,680 |
| 2023-05-05 | 2023-05-03 | 0.137 | 7,812,500 | +15,000 | 0.55% | 1,070,312 |
| 2023-05-04 | 2023-05-02 | 0.138 | 7,797,500 | +5,000 | 0.55% | 1,076,055 |
| 2023-05-03 | 2023-04-28 | 0.145 | 7,792,500 | +10,000 | 0.55% | 1,129,912 |
| 2023-05-02 | 2023-04-27 | 0.119 | 7,782,500 | +57,500 | 0.55% | 926,118 |
| 2023-04-28 | 2023-04-26 | 0.128 | 7,725,000 | +52,500 | 0.55% | 988,800 |
| 2023-04-27 | 2023-04-25 | 0.143 | 7,672,500 | +5,000 | 0.54% | 1,097,168 |
| 2023-04-26 | 2023-04-24 | 0.141 | 7,667,500 | -5,000 | 0.54% | 1,081,118 |
| 2023-04-25 | 2023-04-21 | 0.137 | 7,672,500 | +15,000 | 0.54% | 1,051,132 |
| 2023-04-24 | 2023-04-20 | 0.168 | 7,657,500 | +10,000 | 0.54% | 1,286,460 |
| 2022-09-26 | 2022-09-22 | 0.156 | 7,647,500 | -20,000 | 0.54% | 1,193,010 |
| 2022-09-23 | 2022-09-21 | 0.167 | 7,667,500 | -20,000 | 0.54% | 1,280,472 |
| 2022-07-22 | 2022-07-20 | 0.194 | 7,687,500 | +80,000 | 0.55% | 1,491,375 |
| 2022-07-20 | 2022-07-18 | 0.175 | 7,607,500 | +300,000 | 0.54% | 1,331,312 |
| 2022-06-09 | 2022-06-07 | 0.152 | 7,307,500 | +50,000 | 0.52% | 1,110,740 |
| 2022-01-20 | 2022-01-18 | 0.200 | 7,257,500 | -600,000 | 0.52% | 1,451,500 |
| 2021-09-24 | 2021-09-21 | 0.198 | 7,857,500 | +290,000 | 0.56% | 1,555,785 |
| 2021-08-09 | 2021-08-05 | 0.250 | 7,567,500 | -2,617,500 | 0.54% | 1,891,875 |
| 2021-08-02 | 2021-07-29 | 0.225 | 10,185,000 | +100,000 | 0.72% | 2,291,625 |
| 2021-07-29 | 2021-07-27 | 0.223 | 10,085,000 | +400,000 | 0.72% | 2,248,955 |
| 2021-07-28 | 2021-07-26 | 0.230 | 9,685,000 | +680,000 | 0.69% | 2,227,550 |
| 2021-07-26 | 2021-07-22 | 0.220 | 9,005,000 | +110,000 | 0.64% | 1,981,100 |
| 2021-07-23 | 2021-07-21 | 0.218 | 8,895,000 | +415,000 | 0.63% | 1,939,110 |
| 2021-06-28 | 2021-06-24 | 0.208 | 8,480,000 | +230,000 | 0.60% | 1,763,840 |
| 2021-06-16 | 2021-06-11 | 0.202 | 8,250,000 | +300,000 | 0.59% | 1,666,500 |
| 2021-06-11 | 2021-06-09 | 0.197 | 7,950,000 | +300,000 | 0.56% | 1,566,150 |
| 2021-04-27 | 2021-04-23 | 0.230 | 7,650,000 | +900,000 | 0.54% | 1,759,500 |
| 2021-04-20 | 2021-04-16 | 0.200 | 6,750,000 | +180,000 | 0.48% | 1,350,000 |
| 2021-03-23 | 2021-03-19 | 0.199 | 6,570,000 | +600,000 | 0.47% | 1,307,430 |
| 2021-03-22 | 2021-03-18 | 0.197 | 5,970,000 | +250,000 | 0.42% | 1,176,090 |
| 2021-03-19 | 2021-03-17 | 0.197 | 5,720,000 | +835,000 | 0.41% | 1,126,840 |
| 2021-03-17 | 2021-03-15 | 0.190 | 4,885,000 | +355,000 | 0.35% | 928,150 |
| 2021-03-16 | 2021-03-12 | 0.180 | 4,530,000 | +182,500 | 0.32% | 815,400 |
| 2021-03-05 | 2021-03-03 | 0.185 | 4,347,500 | +195,000 | 0.31% | 804,288 |
| 2020-11-16 | 2020-11-12 | 0.240 | 4,152,500 | +870,000 | 0.32% | 996,600 |
| 2020-11-12 | 2020-11-10 | 0.205 | 3,282,500 | +705,000 | 0.25% | 672,912 |
| 2020-10-28 | 2020-10-23 | 0.195 | 2,577,500 | +430,000 | 0.20% | 502,612 |
| 2020-10-27 | 2020-10-22 | 0.193 | 2,147,500 | +655,000 | 0.16% | 414,468 |
| 2020-10-23 | 2020-10-21 | 0.191 | 1,492,500 | +290,000 | 0.11% | 285,068 |
| 2020-10-22 | 2020-10-20 | 0.190 | 1,202,500 | +752,500 | 0.09% | 228,475 |
| 2020-05-22 | 2020-05-20 | 0.171 | 450,000 | +100,000 | 0.03% | 76,950 |
| 2020-03-19 | 2020-03-17 | 0.224 | 350,000 | -40,000 | 0.03% | 78,400 |
| 2020-03-04 | 2020-03-02 | 0.228 | 390,000 | -20,000 | 0.03% | 88,920 |
| 2020-02-10 | 2020-02-06 | 0.240 | 410,000 | +20,000 | 0.03% | 98,400 |
| 2020-02-03 | 2020-01-30 | 0.250 | 390,000 | -70,000 | 0.03% | 97,500 |
| 2020-01-15 | 2020-01-13 | 0.260 | 460,000 | -100,000 | 0.04% | 119,600 |
| 2020-01-14 | 2020-01-10 | 0.265 | 560,000 | +20,000 | 0.04% | 148,400 |
| 2020-01-10 | 2020-01-08 | 0.285 | 540,000 | +120,000 | 0.04% | 153,900 |
| 2020-01-03 | 2019-12-31 | 0.250 | 420,000 | -940,000 | 0.03% | 105,000 |
| 2019-11-18 | 2019-11-14 | 0.325 | 1,360,000 | +80,000 | 0.10% | 442,000 |
| 2019-11-15 | 2019-11-13 | 0.330 | 1,280,000 | -80,000 | 0.10% | 422,400 |
| 2019-11-13 | 2019-11-11 | 0.340 | 1,360,000 | -160,000 | 0.10% | 462,400 |
| 2019-11-06 | 2019-11-04 | 0.365 | 1,520,000 | +80,000 | 0.12% | 554,800 |
| 2019-11-04 | 2019-10-31 | 0.335 | 1,440,000 | -15,000 | 0.11% | 482,400 |
| 2019-11-01 | 2019-10-30 | 0.360 | 1,455,000 | +85,000 | 0.11% | 523,800 |
| 2019-10-22 | 2019-10-18 | 0.335 | 1,370,000 | -130,000 | 0.11% | 458,950 |
| 2019-10-21 | 2019-10-17 | 0.330 | 1,500,000 | -50,000 | 0.12% | 495,000 |
| 2019-10-16 | 2019-10-14 | 0.320 | 1,550,000 | -500,000 | 0.12% | 496,000 |
| 2019-10-11 | 2019-10-09 | 0.310 | 2,050,000 | -410,000 | 0.16% | 635,500 |
| 2019-10-10 | 2019-10-08 | 0.315 | 2,460,000 | -90,000 | 0.19% | 774,900 |
| 2019-10-09 | 2019-10-04 | 0.325 | 2,550,000 | -30,000 | 0.20% | 828,750 |
| 2019-10-02 | 2019-09-27 | 0.320 | 2,580,000 | +10,000 | 0.20% | 825,600 |
| 2019-09-18 | 2019-09-16 | 0.395 | 2,570,000 | +60,000 | 0.20% | 1,015,150 |
| 2019-09-17 | 2019-09-13 | 0.385 | 2,510,000 | -65,000 | 0.19% | 966,350 |
| 2019-09-16 | 2019-09-12 | 0.365 | 2,575,000 | +20,000 | 0.20% | 939,875 |
| 2019-09-13 | 2019-09-11 | 0.400 | 2,555,000 | +300,000 | 0.20% | 1,022,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 2,255,000 | -75,000 | 0.17% | 845,625 |
| 2019-09-06 | 2019-09-04 | 0.315 | 2,330,000 | -40,000 | 0.18% | 733,950 |
| 2019-09-04 | 2019-09-02 | 0.300 | 2,370,000 | -25,000 | 0.18% | 711,000 |
| 2019-08-30 | 2019-08-28 | 0.315 | 2,395,000 | -25,000 | 0.18% | 754,425 |
| 2019-08-27 | 2019-08-23 | 0.330 | 2,420,000 | +50,000 | 0.19% | 798,600 |
| 2019-08-26 | 2019-08-22 | 0.330 | 2,370,000 | +20,000 | 0.18% | 782,100 |
| 2019-08-23 | 2019-08-21 | 0.355 | 2,350,000 | -30,000 | 0.18% | 834,250 |
| 2019-08-16 | 2019-08-14 | 0.345 | 2,380,000 | -80,000 | 0.18% | 821,100 |
| 2019-08-14 | 2019-08-12 | 0.360 | 2,460,000 | +55,000 | 0.19% | 885,600 |
| 2019-08-13 | 2019-08-09 | 0.385 | 2,405,000 | +30,000 | 0.18% | 925,925 |
| 2019-08-12 | 2019-08-08 | 0.380 | 2,375,000 | -5,000 | 0.18% | 902,500 |
| 2019-07-31 | 2019-07-29 | 0.425 | 2,380,000 | -100,000 | 0.18% | 1,011,500 |
| 2019-07-30 | 2019-07-26 | 0.445 | 2,480,000 | +70,000 | 0.19% | 1,103,600 |
| 2019-07-29 | 2019-07-25 | 0.460 | 2,410,000 | +50,000 | 0.19% | 1,108,600 |
| 2019-07-26 | 2019-07-24 | 0.465 | 2,360,000 | +20,000 | 0.18% | 1,097,400 |
| 2019-07-25 | 2019-07-23 | 0.490 | 2,340,000 | -875,000 | 0.18% | 1,146,600 |
| 2019-07-24 | 2019-07-22 | 0.465 | 3,215,000 | -235,000 | 0.25% | 1,494,975 |
| 2019-07-23 | 2019-07-19 | 0.510 | 3,450,000 | -500,000 | 0.26% | 1,759,500 |
| 2019-07-22 | 2019-07-18 | 0.560 | 3,950,000 | +90,000 | 0.30% | 2,212,000 |
| 2019-07-19 | 2019-07-17 | 0.520 | 3,860,000 | -1,005,000 | 0.29% | 2,007,200 |
| 2019-07-17 | 2019-07-15 | 0.460 | 4,865,000 | -767,500 | 0.37% | 2,237,900 |
| 2019-07-16 | 2019-07-12 | 0.470 | 5,632,500 | -11,387,500 | 0.43% | 2,647,275 |
| 2019-07-15 | 2019-07-11 | 0.510 | 17,020,000 | +60,000 | 1.30% | 8,680,200 |
| 2019-07-12 | 2019-07-10 | 0.440 | 16,960,000 | -2,765,000 | 1.29% | 7,462,400 |
| 2019-07-11 | 2019-07-09 | 0.365 | 19,725,000 | -1,937,500 | 1.51% | 7,199,625 |
| 2019-07-10 | 2019-07-08 | 0.405 | 21,662,500 | +12,335,000 | 1.65% | 8,773,312 |
| 2019-07-09 | 2019-07-05 | 1.890 | 9,327,500 | -770,000 | 0.71% | 17,628,975 |
| 2019-07-08 | 2019-07-04 | 2.050 | 10,097,500 | +3,020,000 | 0.77% | 20,699,875 |
| 2019-07-05 | 2019-07-03 | 2.080 | 7,077,500 | -265,000 | 0.54% | 14,721,200 |
| 2019-07-04 | 2019-07-02 | 2.090 | 7,342,500 | -170,000 | 0.56% | 15,345,825 |
| 2019-07-03 | 2019-06-28 | 2.150 | 7,512,500 | -167,500 | 0.57% | 16,151,875 |
| 2019-07-02 | 2019-06-27 | 2.120 | 7,680,000 | -257,500 | 0.59% | 16,281,600 |
| 2019-06-28 | 2019-06-26 | 2.080 | 7,937,500 | -290,000 | 0.61% | 16,510,000 |
| 2019-06-27 | 2019-06-25 | 2.080 | 8,227,500 | -375,000 | 0.63% | 17,113,200 |
| 2019-06-26 | 2019-06-24 | 2.090 | 8,602,500 | -230,000 | 0.66% | 17,979,225 |
| 2019-06-25 | 2019-06-21 | 2.080 | 8,832,500 | -152,500 | 0.67% | 18,371,600 |
| 2019-06-24 | 2019-06-20 | 2.100 | 8,985,000 | -170,000 | 0.69% | 18,868,500 |
| 2019-06-21 | 2019-06-19 | 2.100 | 9,155,000 | -230,000 | 0.70% | 19,225,500 |
| 2019-06-20 | 2019-06-18 | 2.110 | 9,385,000 | -187,500 | 0.72% | 19,802,350 |
| 2019-06-19 | 2019-06-17 | 2.100 | 9,572,500 | -150,000 | 0.73% | 20,102,250 |
| 2019-06-18 | 2019-06-14 | 2.120 | 9,722,500 | -190,000 | 0.74% | 20,611,700 |
| 2019-06-17 | 2019-06-13 | 2.120 | 9,912,500 | -137,500 | 0.76% | 21,014,500 |
| 2019-06-14 | 2019-06-12 | 2.120 | 10,050,000 | -137,500 | 0.77% | 21,306,000 |
| 2019-06-13 | 2019-06-11 | 2.140 | 10,187,500 | -172,500 | 0.78% | 21,801,250 |
| 2019-06-12 | 2019-06-10 | 2.140 | 10,360,000 | -100,000 | 0.79% | 22,170,400 |
| 2019-06-11 | 2019-06-06 | 2.150 | 10,460,000 | -245,000 | 0.80% | 22,489,000 |
| 2019-06-10 | 2019-06-05 | 2.150 | 10,705,000 | -115,000 | 0.82% | 23,015,750 |
| 2019-06-06 | 2019-06-04 | 2.150 | 10,820,000 | -172,500 | 0.83% | 23,263,000 |
| 2019-06-05 | 2019-06-03 | 2.140 | 10,992,500 | -247,500 | 0.84% | 23,523,950 |
| 2019-06-04 | 2019-05-31 | 2.200 | 11,240,000 | -255,000 | 0.86% | 24,728,000 |
| 2019-06-03 | 2019-05-30 | 2.200 | 11,495,000 | -220,000 | 0.88% | 25,289,000 |
| 2019-05-31 | 2019-05-29 | 2.200 | 11,715,000 | -110,000 | 0.89% | 25,773,000 |
| 2019-05-29 | 2019-05-27 | 2.120 | 11,825,000 | -202,500 | 0.90% | 25,069,000 |
| 2019-05-28 | 2019-05-24 | 2.170 | 12,027,500 | -100,000 | 0.92% | 26,099,675 |
| 2019-05-27 | 2019-05-23 | 2.140 | 12,127,500 | -185,000 | 0.93% | 25,952,850 |
| 2019-05-24 | 2019-05-22 | 2.150 | 12,312,500 | -237,500 | 0.94% | 26,471,875 |
| 2019-05-23 | 2019-05-21 | 2.160 | 12,550,000 | -95,000 | 0.96% | 27,108,000 |
| 2019-05-22 | 2019-05-20 | 2.180 | 12,645,000 | -147,500 | 0.97% | 27,566,100 |
| 2019-05-20 | 2019-05-16 | 2.240 | 12,792,500 | -50,000 | 0.98% | 28,655,200 |
| 2019-05-17 | 2019-05-15 | 2.220 | 12,842,500 | -97,500 | 0.98% | 28,510,350 |
| 2019-05-16 | 2019-05-14 | 2.190 | 12,940,000 | -257,500 | 0.99% | 28,338,600 |
| 2019-05-15 | 2019-05-10 | 2.280 | 13,197,500 | -255,000 | 1.01% | 30,090,300 |
| 2019-05-14 | 2019-05-09 | 2.370 | 13,452,500 | -277,500 | 1.03% | 31,882,425 |
| 2019-05-09 | 2019-05-07 | 2.390 | 13,730,000 | -45,000 | 1.05% | 32,814,700 |
| 2019-05-08 | 2019-05-06 | 2.360 | 13,775,000 | -115,000 | 1.05% | 32,509,000 |
| 2019-05-07 | 2019-05-03 | 2.380 | 13,890,000 | -367,500 | 1.06% | 33,058,200 |
| 2019-05-06 | 2019-05-02 | 2.370 | 14,257,500 | -140,000 | 1.09% | 33,790,275 |
| 2019-05-03 | 2019-04-30 | 2.440 | 14,397,500 | -25,000 | 1.10% | 35,129,900 |
| 2019-05-02 | 2019-04-29 | 2.200 | 14,422,500 | -310,000 | 1.10% | 31,729,500 |
| 2019-04-30 | 2019-04-26 | 2.220 | 14,732,500 | -410,000 | 1.13% | 32,706,150 |
| 2019-04-29 | 2019-04-25 | 2.220 | 15,142,500 | -402,500 | 1.16% | 33,616,350 |
| 2019-04-26 | 2019-04-24 | 2.250 | 15,545,000 | -345,000 | 1.19% | 34,976,250 |
| 2019-04-25 | 2019-04-23 | 2.270 | 15,890,000 | -155,000 | 1.22% | 36,070,300 |
| 2019-04-24 | 2019-04-18 | 2.250 | 16,045,000 | -240,000 | 1.23% | 36,101,250 |
| 2019-04-23 | 2019-04-17 | 2.250 | 16,285,000 | -352,500 | 1.25% | 36,641,250 |
| 2019-04-18 | 2019-04-16 | 2.280 | 16,637,500 | -312,500 | 1.27% | 37,933,500 |
| 2019-04-17 | 2019-04-15 | 2.280 | 16,950,000 | -345,000 | 1.30% | 38,646,000 |
| 2019-04-16 | 2019-04-12 | 2.300 | 17,295,000 | -102,500 | 1.32% | 39,778,500 |
| 2019-04-15 | 2019-04-11 | 2.300 | 17,397,500 | -255,000 | 1.33% | 40,014,250 |
| 2019-04-11 | 2019-04-09 | 2.300 | 17,652,500 | -382,500 | 1.35% | 40,600,750 |
| 2019-04-09 | 2019-04-04 | 2.350 | 18,035,000 | -22,500 | 1.38% | 42,382,250 |
| 2019-04-04 | 2019-04-02 | 2.380 | 18,057,500 | -255,000 | 1.38% | 42,976,850 |
| 2019-04-03 | 2019-04-01 | 2.400 | 18,312,500 | -35,000 | 1.40% | 43,950,000 |
| 2019-04-02 | 2019-03-29 | 2.460 | 18,347,500 | -132,500 | 1.40% | 45,134,850 |
| 2019-03-29 | 2019-03-27 | 2.480 | 18,480,000 | -227,500 | 1.41% | 45,830,400 |
| 2019-03-28 | 2019-03-26 | 2.460 | 18,707,500 | -90,000 | 1.43% | 46,020,450 |
| 2019-03-27 | 2019-03-25 | 2.450 | 18,797,500 | -92,500 | 1.44% | 46,053,875 |
| 2019-03-26 | 2019-03-22 | 2.470 | 18,890,000 | -315,000 | 1.45% | 46,658,300 |
| 2019-03-22 | 2019-03-20 | 2.510 | 19,205,000 | +82,500 | 1.47% | 48,204,550 |
| 2019-03-21 | 2019-03-19 | 2.400 | 19,122,500 | -140,000 | 1.46% | 45,894,000 |
| 2019-03-20 | 2019-03-18 | 2.420 | 19,262,500 | -187,500 | 1.47% | 46,615,250 |
| 2019-03-18 | 2019-03-14 | 2.400 | 19,450,000 | -60,000 | 1.49% | 46,680,000 |
| 2019-03-15 | 2019-03-13 | 2.380 | 19,510,000 | -120,000 | 1.49% | 46,433,800 |
| 2019-03-14 | 2019-03-12 | 2.370 | 19,630,000 | -107,500 | 1.50% | 46,523,100 |
| 2019-03-13 | 2019-03-11 | 2.410 | 19,737,500 | -140,000 | 1.51% | 47,567,375 |
| 2019-03-12 | 2019-03-08 | 2.370 | 19,877,500 | -75,000 | 1.52% | 47,109,675 |
| 2019-03-11 | 2019-03-07 | 2.450 | 19,952,500 | -75,000 | 1.53% | 48,883,625 |
| 2019-03-08 | 2019-03-06 | 2.350 | 20,027,500 | -40,000 | 1.53% | 47,064,625 |
| 2019-03-07 | 2019-03-05 | 2.430 | 20,067,500 | -130,000 | 1.54% | 48,764,025 |
| 2019-03-06 | 2019-03-04 | 2.540 | 20,197,500 | -122,500 | 1.55% | 51,301,650 |
| 2019-03-05 | 2019-03-01 | 2.550 | 20,320,000 | -55,000 | 1.56% | 51,816,000 |
| 2019-03-04 | 2019-02-28 | 2.670 | 20,375,000 | -190,000 | 1.56% | 54,401,250 |
| 2019-03-01 | 2019-02-27 | 2.560 | 20,565,000 | -90,000 | 1.57% | 52,646,400 |
| 2019-02-28 | 2019-02-26 | 2.560 | 20,655,000 | -77,500 | 1.58% | 52,876,800 |
| 2019-02-27 | 2019-02-25 | 2.560 | 20,732,500 | -40,000 | 1.59% | 53,075,200 |
| 2019-02-26 | 2019-02-22 | 2.560 | 20,772,500 | -72,500 | 1.59% | 53,177,600 |
| 2019-02-25 | 2019-02-21 | 2.580 | 20,845,000 | -22,500 | 1.60% | 53,780,100 |
| 2019-02-22 | 2019-02-20 | 2.590 | 20,867,500 | -82,500 | 1.60% | 54,046,825 |
| 2019-02-21 | 2019-02-19 | 2.590 | 20,950,000 | -87,500 | 1.60% | 54,260,500 |
| 2019-02-20 | 2019-02-18 | 2.590 | 21,037,500 | -120,000 | 1.61% | 54,487,125 |
| 2019-02-19 | 2019-02-15 | 2.550 | 21,157,500 | -15,000 | 1.62% | 53,951,625 |
| 2019-02-18 | 2019-02-14 | 2.600 | 21,172,500 | -52,500 | 1.62% | 55,048,500 |
| 2019-02-13 | 2019-02-11 | 2.640 | 21,225,000 | -35,000 | 1.62% | 56,034,000 |
| 2019-02-12 | 2019-02-08 | 2.630 | 21,260,000 | -55,000 | 1.63% | 55,913,800 |
| 2019-02-11 | 2019-02-04 | 2.600 | 21,315,000 | -25,000 | 1.63% | 55,419,000 |
| 2019-02-08 | 2019-01-31 | 2.600 | 21,340,000 | -35,000 | 1.63% | 55,484,000 |
| 2019-02-01 | 2019-01-30 | 2.620 | 21,375,000 | -70,000 | 1.64% | 56,002,500 |
| 2019-01-30 | 2019-01-28 | 2.450 | 21,445,000 | -35,000 | 1.64% | 52,540,250 |
| 2019-01-29 | 2019-01-25 | 2.500 | 21,480,000 | -15,000 | 1.64% | 53,700,000 |
| 2019-01-25 | 2019-01-23 | 2.600 | 21,495,000 | -15,000 | 1.65% | 55,887,000 |
| 2019-01-24 | 2019-01-22 | 2.580 | 21,510,000 | -17,500 | 1.65% | 55,495,800 |
| 2019-01-21 | 2019-01-17 | 2.580 | 21,527,500 | -25,000 | 1.65% | 55,540,950 |
| 2019-01-09 | 2019-01-07 | 2.660 | 21,552,500 | -15,000 | 1.65% | 57,329,650 |
| 2018-11-26 | 2018-11-22 | 2.510 | 21,567,500 | -50,000 | 1.65% | 54,134,425 |
| 2018-11-23 | 2018-11-21 | 2.520 | 21,617,500 | -190,000 | 1.65% | 54,476,100 |
| 2018-11-22 | 2018-11-20 | 2.500 | 21,807,500 | -240,000 | 1.67% | 54,518,750 |
| 2018-11-05 | 2018-11-01 | 2.720 | 22,047,500 | +35,000 | 1.69% | 59,969,200 |
| 2018-11-02 | 2018-10-31 | 2.740 | 22,012,500 | +220,000 | 1.68% | 60,314,250 |
| 2018-10-30 | 2018-10-26 | 2.380 | 21,792,500 | -52,500 | 1.67% | 51,866,150 |
| 2018-10-24 | 2018-10-22 | 2.390 | 21,845,000 | -10,000 | 1.67% | 52,209,550 |
| 2018-10-18 | 2018-10-15 | 2.420 | 21,855,000 | -25,000 | 1.67% | 52,889,100 |
| 2018-10-16 | 2018-10-12 | 2.420 | 21,880,000 | -42,500 | 1.67% | 52,949,600 |
| 2018-10-12 | 2018-10-10 | 2.430 | 21,922,500 | -60,000 | 1.68% | 53,271,675 |
| 2018-10-09 | 2018-10-05 | 2.490 | 21,982,500 | -187,500 | 1.68% | 54,736,425 |
| 2018-10-08 | 2018-10-04 | 2.500 | 22,170,000 | +107,500 | 1.70% | 55,425,000 |
| 2018-10-05 | 2018-10-03 | 2.500 | 22,062,500 | -60,000 | 1.69% | 55,156,250 |
| 2018-10-02 | 2018-09-27 | 2.550 | 22,122,500 | +375,000 | 1.69% | 56,412,375 |
| 2018-09-20 | 2018-09-18 | 2.600 | 21,747,500 | +387,500 | 1.66% | 56,543,500 |
| 2018-06-13 | 2018-06-11 | 2.830 | 21,360,000 | +50,000 | 1.64% | 60,448,800 |
| 2018-06-01 | 2018-05-30 | 2.990 | 21,310,000 | -112,500 | 1.63% | 63,716,900 |
| 2018-05-08 | 2018-05-04 | 2.840 | 21,422,500 | +10,000 | 1.64% | 60,839,900 |
| 2018-05-07 | 2018-05-03 | 2.790 | 21,412,500 | +82,500 | 1.64% | 59,740,875 |
| 2018-05-04 | 2018-05-02 | 2.980 | 21,330,000 | +25,000 | 1.63% | 63,563,400 |
| 2018-05-03 | 2018-04-30 | 3.110 | 21,305,000 | +115,000 | 1.63% | 66,258,550 |
| 2018-05-02 | 2018-04-27 | 2.980 | 21,190,000 | +220,000 | 1.62% | 63,146,200 |
| 2018-04-27 | 2018-04-25 | 2.980 | 20,970,000 | +112,500 | 1.61% | 62,490,600 |
| 2018-04-26 | 2018-04-24 | 2.960 | 20,857,500 | +230,000 | 1.60% | 61,738,200 |
| 2018-04-25 | 2018-04-23 | 2.950 | 20,627,500 | +157,500 | 1.58% | 60,851,125 |
| 2018-04-23 | 2018-04-19 | 2.900 | 20,470,000 | +137,500 | 1.57% | 59,363,000 |
| 2018-03-15 | 2018-03-13 | 2.950 | 20,332,500 | +87,500 | 1.57% | 59,980,875 |
| 2018-03-08 | 2018-03-06 | 2.890 | 20,245,000 | +80,000 | 1.56% | 58,508,050 |
| 2018-03-01 | 2018-02-27 | 3.080 | 20,165,000 | -20,000 | 1.55% | 62,108,200 |
| 2018-02-21 | 2018-02-15 | 2.900 | 20,185,000 | +20,000 | 1.56% | 58,536,500 |
| 2018-01-09 | 2018-01-05 | 2.820 | 20,165,000 | -10,000 | 1.55% | 56,865,300 |
| 2018-01-08 | 2018-01-04 | 2.800 | 20,175,000 | -10,000 | 1.56% | 56,490,000 |
| 2017-12-04 | 2017-11-30 | 2.890 | 20,185,000 | -10,000 | 1.56% | 58,334,650 |
| 2017-12-01 | 2017-11-29 | 2.870 | 20,195,000 | -75,000 | 1.56% | 57,959,650 |
| 2017-11-30 | 2017-11-28 | 2.920 | 20,270,000 | -60,000 | 1.56% | 59,188,400 |
| 2017-11-29 | 2017-11-27 | 2.900 | 20,330,000 | +35,000 | 1.73% | 58,957,000 |
| 2017-11-27 | 2017-11-23 | 2.580 | 20,295,000 | +100,000 | 1.73% | 52,361,100 |
| 2017-11-06 | 2017-11-02 | 2.240 | 20,195,000 | -50,000 | 1.72% | 45,236,800 |
| 2017-11-03 | 2017-11-01 | 2.220 | 20,245,000 | -25,000 | 1.72% | 44,943,900 |
| 2017-10-26 | 2017-10-24 | 2.190 | 20,270,000 | -42,500 | 1.73% | 44,391,300 |
| 2017-10-20 | 2017-10-18 | 2.210 | 20,312,500 | -25,000 | 1.73% | 44,890,625 |
| 2017-10-18 | 2017-10-16 | 2.180 | 20,337,500 | -50,000 | 1.73% | 44,335,750 |
| 2017-10-16 | 2017-10-12 | 2.210 | 20,387,500 | -52,500 | 1.74% | 45,056,375 |
| 2017-10-13 | 2017-10-11 | 2.210 | 20,440,000 | -75,000 | 1.74% | 45,172,400 |
| 2017-10-11 | 2017-10-09 | 2.240 | 20,515,000 | -10,000 | 1.75% | 45,953,600 |
| 2017-10-10 | 2017-10-06 | 2.240 | 20,525,000 | -47,500 | 1.75% | 45,976,000 |
| 2017-10-06 | 2017-10-03 | 2.270 | 20,572,500 | -80,000 | 1.75% | 46,699,575 |
| 2017-10-04 | 2017-09-29 | 2.300 | 20,652,500 | -20,000 | 1.76% | 47,500,750 |
| 2017-09-29 | 2017-09-27 | 2.290 | 20,672,500 | -30,000 | 1.76% | 47,340,025 |
| 2017-09-20 | 2017-09-18 | 2.320 | 20,702,500 | -65,000 | 1.76% | 48,029,800 |
| 2017-09-19 | 2017-09-15 | 2.320 | 20,767,500 | -65,000 | 1.77% | 48,180,600 |
| 2017-09-18 | 2017-09-14 | 2.290 | 20,832,500 | -17,500 | 1.77% | 47,706,425 |
| 2017-09-14 | 2017-09-12 | 2.250 | 20,850,000 | -235,000 | 1.78% | 46,912,500 |
| 2017-09-07 | 2017-09-05 | 2.300 | 21,085,000 | -20,000 | 1.80% | 48,495,500 |
| 2017-08-31 | 2017-08-29 | 2.430 | 21,105,000 | -65,000 | 1.80% | 51,285,150 |
| 2017-08-28 | 2017-08-24 | 2.370 | 21,170,000 | -292,500 | 1.80% | 50,172,900 |
| 2017-08-25 | 2017-08-22 | 2.340 | 21,462,500 | -50,000 | 1.83% | 50,222,250 |
| 2017-08-22 | 2017-08-18 | 2.350 | 21,512,500 | -20,000 | 1.83% | 50,554,375 |
| 2017-08-21 | 2017-08-17 | 2.350 | 21,532,500 | -47,500 | 1.83% | 50,601,375 |
| 2017-08-18 | 2017-08-16 | 2.360 | 21,580,000 | -47,500 | 1.84% | 50,928,800 |
| 2017-08-17 | 2017-08-15 | 2.350 | 21,627,500 | -245,000 | 1.84% | 50,824,625 |
| 2017-08-16 | 2017-08-14 | 2.390 | 21,872,500 | -70,000 | 1.86% | 52,275,275 |
| 2017-08-15 | 2017-08-11 | 2.400 | 21,942,500 | -17,500 | 1.87% | 52,662,000 |
| 2017-08-14 | 2017-08-10 | 2.420 | 21,960,000 | -15,000 | 1.87% | 53,143,200 |
| 2017-08-11 | 2017-08-09 | 2.430 | 21,975,000 | -85,000 | 1.87% | 53,399,250 |
| 2017-08-10 | 2017-08-08 | 2.430 | 22,060,000 | -70,000 | 1.88% | 53,605,800 |
| 2017-08-08 | 2017-08-04 | 2.450 | 22,130,000 | -15,000 | 1.88% | 54,218,500 |
| 2017-08-02 | 2017-07-31 | 2.470 | 22,145,000 | -7,500 | 1.89% | 54,698,150 |
| 2017-08-01 | 2017-07-28 | 2.450 | 22,152,500 | -97,500 | 1.89% | 54,273,625 |
| 2017-07-31 | 2017-07-27 | 2.460 | 22,250,000 | -157,500 | 1.89% | 54,735,000 |
| 2017-07-28 | 2017-07-26 | 2.460 | 22,407,500 | -67,500 | 1.91% | 55,122,450 |
| 2017-07-27 | 2017-07-25 | 2.380 | 22,475,000 | -30,000 | 1.91% | 53,490,500 |
| 2017-07-26 | 2017-07-24 | 2.380 | 22,505,000 | -37,500 | 1.92% | 53,561,900 |
| 2017-07-21 | 2017-07-19 | 2.350 | 22,542,500 | +30,000 | 1.92% | 52,974,875 |
| 2017-07-17 | 2017-07-13 | 2.250 | 22,512,500 | -15,000 | 1.92% | 50,653,125 |
| 2017-07-14 | 2017-07-12 | 2.240 | 22,527,500 | -110,000 | 1.92% | 50,461,600 |
| 2017-07-13 | 2017-07-11 | 2.240 | 22,637,500 | -20,000 | 1.93% | 50,708,000 |
| 2017-07-10 | 2017-07-06 | 2.220 | 22,657,500 | -27,500 | 1.93% | 50,299,650 |
| 2017-07-07 | 2017-07-05 | 2.270 | 22,685,000 | -12,500 | 1.93% | 51,494,950 |
| 2017-07-06 | 2017-07-04 | 2.260 | 22,697,500 | -77,500 | 1.93% | 51,296,350 |
| 2017-07-05 | 2017-07-03 | 2.280 | 22,775,000 | -40,000 | 1.94% | 51,927,000 |
| 2017-07-04 | 2017-06-30 | 2.270 | 22,815,000 | -330,000 | 1.94% | 51,790,050 |
| 2017-07-03 | 2017-06-29 | 2.270 | 23,145,000 | -240,000 | 1.97% | 52,539,150 |
| 2017-06-30 | 2017-06-28 | 2.260 | 23,385,000 | -335,000 | 1.99% | 52,850,100 |
| 2017-06-29 | 2017-06-27 | 2.280 | 23,720,000 | -167,500 | 2.02% | 54,081,600 |
| 2017-06-28 | 2017-06-26 | 2.320 | 23,887,500 | -282,500 | 2.03% | 55,419,000 |
| 2017-06-27 | 2017-06-23 | 2.320 | 24,170,000 | -12,500 | 2.06% | 56,074,400 |
| 2017-06-26 | 2017-06-22 | 2.320 | 24,182,500 | -10,000 | 2.06% | 56,103,400 |
| 2017-06-23 | 2017-06-21 | 2.320 | 24,192,500 | -12,500 | 2.06% | 56,126,600 |
| 2017-06-22 | 2017-06-20 | 2.330 | 24,205,000 | -10,000 | 2.06% | 56,397,650 |
| 2017-06-21 | 2017-06-19 | 2.320 | 24,215,000 | -325,000 | 2.06% | 56,178,800 |
| 2017-06-19 | 2017-06-15 | 2.280 | 24,540,000 | -10,000 | 2.09% | 55,951,200 |
| 2017-06-16 | 2017-06-14 | 2.270 | 24,550,000 | -100,000 | 2.09% | 55,728,500 |
| 2017-06-15 | 2017-06-13 | 2.270 | 24,650,000 | -200,000 | 2.10% | 55,955,500 |
| 2017-06-14 | 2017-06-12 | 2.200 | 24,850,000 | -200,000 | 2.12% | 54,670,000 |
| 2017-06-13 | 2017-06-09 | 2.160 | 25,050,000 | -1,280,000 | 2.14% | 54,108,000 |
| 2017-06-12 | 2017-06-08 | 2.050 | 26,330,000 | -160,000 | 2.24% | 53,976,500 |
| 2017-06-09 | 2017-06-07 | 2.030 | 26,490,000 | -290,000 | 2.26% | 53,774,700 |
| 2017-06-07 | 2017-06-05 | 2.000 | 26,780,000 | +65,000 | 2.28% | 53,560,000 |
| 2017-05-31 | 2017-05-26 | 1.840 | 26,715,000 | +32,500 | 2.28% | 49,155,600 |
| 2017-05-29 | 2017-05-25 | 1.830 | 26,682,500 | +80,000 | 2.27% | 48,828,975 |
| 2017-05-26 | 2017-05-24 | 1.850 | 26,602,500 | +60,000 | 2.27% | 49,214,625 |
| 2017-05-25 | 2017-05-23 | 1.780 | 26,542,500 | -20,000 | 2.26% | 47,245,650 |
| 2017-05-08 | 2017-05-04 | 1.700 | 26,562,500 | +400,000 | 2.26% | 45,156,250 |
| 2017-05-04 | 2017-04-28 | 1.760 | 26,162,500 | +500,000 | 2.23% | 46,046,000 |
| 2017-04-27 | 2017-04-25 | 1.750 | 25,662,500 | +80,000 | 2.19% | 44,909,375 |
| 2017-03-30 | 2017-03-28 | 1.680 | 25,582,500 | +50,000 | 2.19% | 42,978,600 |
| 2017-03-28 | 2017-03-24 | 1.660 | 25,532,500 | +40,000 | 2.19% | 42,383,950 |
| 2017-03-08 | 2017-03-06 | 1.750 | 25,492,500 | -10,000 | 2.18% | 44,611,875 |
| 2017-03-06 | 2017-03-02 | 1.760 | 25,502,500 | -20,000 | 2.18% | 44,884,400 |
| 2017-03-03 | 2017-03-01 | 1.780 | 25,522,500 | -30,000 | 2.18% | 45,430,050 |
| 2017-03-02 | 2017-02-28 | 1.780 | 25,552,500 | -80,000 | 2.19% | 45,483,450 |
| 2017-03-01 | 2017-02-27 | 1.780 | 25,632,500 | -17,500 | 2.19% | 45,625,850 |
| 2017-02-24 | 2017-02-22 | 1.750 | 25,650,000 | -37,500 | 2.20% | 44,887,500 |
| 2017-02-22 | 2017-02-20 | 1.760 | 25,687,500 | -30,000 | 2.20% | 45,210,000 |
| 2017-02-21 | 2017-02-17 | 1.770 | 25,717,500 | -50,000 | 2.20% | 45,519,975 |
| 2017-02-17 | 2017-02-15 | 1.770 | 25,767,500 | -67,500 | 2.21% | 45,608,475 |
| 2017-02-16 | 2017-02-14 | 1.750 | 25,835,000 | -50,000 | 2.21% | 45,211,250 |
| 2017-02-15 | 2017-02-13 | 1.690 | 25,885,000 | -120,000 | 2.22% | 43,745,650 |
| 2017-02-14 | 2017-02-10 | 1.660 | 26,005,000 | -102,500 | 2.23% | 43,168,300 |
| 2017-02-13 | 2017-02-09 | 1.620 | 26,107,500 | -105,000 | 2.23% | 42,294,150 |
| 2017-02-10 | 2017-02-08 | 1.570 | 26,212,500 | -30,000 | 2.24% | 41,153,625 |
| 2017-02-09 | 2017-02-07 | 1.560 | 26,242,500 | +320,000 | 2.25% | 40,938,300 |
| 2017-02-03 | 2017-02-01 | 1.590 | 25,922,500 | -30,000 | 2.22% | 41,216,775 |
| 2017-02-02 | 2017-01-27 | 1.580 | 25,952,500 | -12,500 | 2.22% | 41,004,950 |
| 2017-02-01 | 2017-01-25 | 1.500 | 25,965,000 | -25,000 | 2.22% | 38,947,500 |
| 2017-01-26 | 2017-01-24 | 1.500 | 25,990,000 | +25,000 | 2.22% | 38,985,000 |
| 2017-01-25 | 2017-01-23 | 1.520 | 25,965,000 | +330,000 | 2.22% | 39,466,800 |
| 2017-01-23 | 2017-01-19 | 1.530 | 25,635,000 | +150,000 | 2.19% | 39,221,550 |
| 2017-01-20 | 2017-01-18 | 1.490 | 25,485,000 | -50,000 | 2.18% | 37,972,650 |
| 2017-01-17 | 2017-01-13 | 1.400 | 25,535,000 | -10,000 | 2.19% | 35,749,000 |
| 2017-01-16 | 2017-01-12 | 1.350 | 25,545,000 | -120,000 | 2.19% | 34,485,750 |
| 2017-01-04 | 2016-12-30 | 1.360 | 25,665,000 | +100,000 | 2.20% | 34,904,400 |
| 2017-01-03 | 2016-12-29 | 1.370 | 25,565,000 | +77,500 | 2.19% | 35,024,050 |
| 2016-12-20 | 2016-12-16 | 1.400 | 25,487,500 | +25,000 | 2.18% | 35,682,500 |
| 2016-12-12 | 2016-12-08 | 1.390 | 25,462,500 | -35,000 | 2.18% | 35,392,875 |
| 2016-12-08 | 2016-12-06 | 1.390 | 25,497,500 | -35,000 | 2.18% | 35,441,525 |
| 2016-12-05 | 2016-12-01 | 1.390 | 25,532,500 | -45,000 | 2.19% | 35,490,175 |
| 2016-12-02 | 2016-11-30 | 1.420 | 25,577,500 | -380,000 | 2.19% | 36,320,050 |
| 2016-12-01 | 2016-11-29 | 1.420 | 25,957,500 | -240,000 | 2.22% | 36,859,650 |
| 2016-11-28 | 2016-11-24 | 1.350 | 26,197,500 | -20,000 | 2.24% | 35,366,625 |
| 2016-11-23 | 2016-11-21 | 1.320 | 26,217,500 | +10,000 | 2.24% | 34,607,100 |
| 2016-11-22 | 2016-11-18 | 1.280 | 26,207,500 | +10,000 | 2.24% | 33,545,600 |
| 2016-11-15 | 2016-11-11 | 1.160 | 26,197,500 | +400,000 | 2.24% | 30,389,100 |
| 2016-11-03 | 2016-11-01 | 1.120 | 25,797,500 | -15,000 | 2.21% | 28,893,200 |
| 2016-10-19 | 2016-10-17 | 1.050 | 25,812,500 | +12,500 | 2.21% | 27,103,125 |
| 2016-09-30 | 2016-09-28 | 1.130 | 25,800,000 | +102,500 | 2.21% | 29,154,000 |
| 2016-09-29 | 2016-09-27 | 1.150 | 25,697,500 | +230,000 | 2.20% | 29,552,125 |
| 2016-09-21 | 2016-09-19 | 1.190 | 25,467,500 | +100,000 | 2.18% | 30,306,325 |
| 2016-09-20 | 2016-09-15 | 1.120 | 25,367,500 | +270,000 | 2.17% | 28,411,600 |
| 2016-09-09 | 2016-09-07 | 1.100 | 25,097,500 | +65,000 | 2.15% | 27,607,250 |
| 2016-09-08 | 2016-09-06 | 1.130 | 25,032,500 | +200,000 | 2.14% | 28,286,725 |
| 2016-09-07 | 2016-09-05 | 1.140 | 24,832,500 | +100,000 | 2.13% | 28,309,050 |
| 2016-09-05 | 2016-09-01 | 1.160 | 24,732,500 | +40,000 | 2.12% | 28,689,700 |
| 2016-09-02 | 2016-08-31 | 1.170 | 24,692,500 | +112,500 | 2.11% | 28,890,225 |
| 2016-08-29 | 2016-08-25 | 1.020 | 24,580,000 | +12,500 | 2.10% | 25,071,600 |
| 2016-08-26 | 2016-08-24 | 1.020 | 24,567,500 | +20,000 | 2.10% | 25,058,850 |
| 2016-08-25 | 2016-08-23 | 1.040 | 24,547,500 | +82,500 | 2.10% | 25,529,400 |
| 2016-08-22 | 2016-08-18 | 1.000 | 24,465,000 | +40,000 | 2.09% | 24,465,000 |
| 2016-08-18 | 2016-08-16 | 0.920 | 24,425,000 | +100,000 | 2.09% | 22,471,000 |
| 2016-08-16 | 2016-08-12 | 0.910 | 24,325,000 | +70,000 | 2.08% | 22,135,750 |
| 2016-08-15 | 2016-08-11 | 0.910 | 24,255,000 | +150,000 | 2.08% | 22,072,050 |
| 2016-08-12 | 2016-08-10 | 0.890 | 24,105,000 | +680,000 | 2.49% | 21,453,450 |
| 2016-08-11 | 2016-08-09 | 0.890 | 23,425,000 | +180,000 | 2.42% | 20,848,250 |
| 2016-08-09 | 2016-08-05 | 0.900 | 23,245,000 | +100,000 | 2.40% | 20,920,500 |
| 2016-08-08 | 2016-08-04 | 0.890 | 23,145,000 | +100,000 | 2.39% | 20,599,050 |
| 2016-08-05 | 2016-08-03 | 0.900 | 23,045,000 | +215,000 | 2.38% | 20,740,500 |
| 2016-08-04 | 2016-08-01 | 0.910 | 22,830,000 | +80,000 | 2.36% | 20,775,300 |
| 2016-08-03 | 2016-07-29 | 0.900 | 22,750,000 | +430,000 | 2.35% | 20,475,000 |
| 2016-08-01 | 2016-07-28 | 0.910 | 22,320,000 | +565,000 | 2.31% | 20,311,200 |
| 2016-07-21 | 2016-07-19 | 0.920 | 21,755,000 | +180,000 | 2.25% | 20,014,600 |
| 2016-07-14 | 2016-07-12 | 0.940 | 21,575,000 | +455,000 | 2.23% | 20,280,500 |
| 2016-07-12 | 2016-07-08 | 0.950 | 21,120,000 | +160,000 | 2.18% | 20,064,000 |
| 2016-07-11 | 2016-07-07 | 0.940 | 20,960,000 | +180,000 | 2.16% | 19,702,400 |
| 2016-07-08 | 2016-07-06 | 0.950 | 20,780,000 | +12,500 | 2.15% | 19,741,000 |
| 2016-07-07 | 2016-07-05 | 0.960 | 20,767,500 | +272,500 | 2.14% | 19,936,800 |
| 2016-07-06 | 2016-07-04 | 0.970 | 20,495,000 | -250,000 | 2.12% | 19,880,150 |
| 2016-06-23 | 2016-06-21 | 0.940 | 20,745,000 | +45,000 | 2.14% | 19,500,300 |
| 2016-06-17 | 2016-06-15 | 0.900 | 20,700,000 | +100,000 | 2.14% | 18,630,000 |
| 2016-06-16 | 2016-06-14 | 0.840 | 20,600,000 | +50,000 | 2.13% | 17,304,000 |
| 2016-06-14 | 2016-06-10 | 0.900 | 20,550,000 | +660,000 | 2.12% | 18,495,000 |
| 2016-06-13 | 2016-06-08 | 0.710 | 19,890,000 | +200,000 | 2.05% | 14,121,900 |
| 2016-05-26 | 2016-05-24 | 0.790 | 19,690,000 | +150,000 | 2.03% | 15,555,100 |
| 2016-05-25 | 2016-05-23 | 0.800 | 19,540,000 | +445,000 | 2.02% | 15,632,000 |
| 2016-05-23 | 2016-05-19 | 0.800 | 19,095,000 | +250,000 | 1.97% | 15,276,000 |
| 2016-05-18 | 2016-05-16 | 0.820 | 18,845,000 | +50,000 | 1.95% | 15,452,900 |
| 2016-05-05 | 2016-05-03 | 0.860 | 18,795,000 | -62,500 | 1.94% | 16,163,700 |
| 2016-05-04 | 2016-04-29 | 0.880 | 18,857,500 | -200,000 | 1.95% | 16,594,600 |
| 2016-04-29 | 2016-04-27 | 0.900 | 19,057,500 | -225,000 | 1.97% | 17,151,750 |
| 2016-04-28 | 2016-04-26 | 0.910 | 19,282,500 | -50,000 | 1.99% | 17,547,075 |
| 2016-04-26 | 2016-04-22 | 0.930 | 19,332,500 | +200,000 | 2.00% | 17,979,225 |
| 2016-04-25 | 2016-04-21 | 0.870 | 19,132,500 | -200,000 | 1.98% | 16,645,275 |
| 2016-04-22 | 2016-04-20 | 0.950 | 19,332,500 | -375,000 | 2.00% | 18,365,875 |
| 2016-04-20 | 2016-04-18 | 0.870 | 19,707,500 | +720,000 | 2.04% | 17,145,525 |
| 2016-04-18 | 2016-04-14 | 0.840 | 18,987,500 | +330,000 | 1.96% | 15,949,500 |
| 2016-04-15 | 2016-04-13 | 0.840 | 18,657,500 | +12,500 | 1.93% | 15,672,300 |
| 2016-04-13 | 2016-04-11 | 0.810 | 18,645,000 | +100,000 | 1.93% | 15,102,450 |
| 2016-04-07 | 2016-04-05 | 0.760 | 18,545,000 | -172,500 | 1.92% | 14,094,200 |
| 2016-03-30 | 2016-03-24 | 0.770 | 18,717,500 | +100,000 | 1.93% | 14,412,475 |
| 2016-03-29 | 2016-03-23 | 0.780 | 18,617,500 | +100,000 | 1.92% | 14,521,650 |
| 2016-03-24 | 2016-03-22 | 0.760 | 18,517,500 | +590,000 | 1.91% | 14,073,300 |
| 2016-03-23 | 2016-03-21 | 0.740 | 17,927,500 | +110,000 | 1.85% | 13,266,350 |
| 2016-03-21 | 2016-03-17 | 0.740 | 17,817,500 | +100,000 | 1.84% | 13,184,950 |
| 2016-03-18 | 2016-03-16 | 0.740 | 17,717,500 | +472,500 | 1.83% | 13,110,950 |
| 2016-03-14 | 2016-03-10 | 0.730 | 17,245,000 | -200,000 | 1.78% | 12,588,850 |
| 2016-03-07 | 2016-03-03 | 0.770 | 17,445,000 | -150,000 | 1.80% | 13,432,650 |
| 2016-02-25 | 2016-02-23 | 0.730 | 17,595,000 | -60,000 | 1.82% | 12,844,350 |
| 2016-02-23 | 2016-02-19 | 0.730 | 17,655,000 | +100,000 | 1.88% | 12,888,150 |
| 2016-02-22 | 2016-02-18 | 0.750 | 17,555,000 | +610,000 | 1.87% | 13,166,250 |
| 2016-02-19 | 2016-02-17 | 0.670 | 16,945,000 | +200,000 | 1.81% | 11,353,150 |
| 2016-02-18 | 2016-02-16 | 0.690 | 16,745,000 | +210,000 | 1.79% | 11,554,050 |
| 2016-02-17 | 2016-02-15 | 0.690 | 16,535,000 | +520,000 | 1.76% | 11,409,150 |
| 2016-02-16 | 2016-02-12 | 0.660 | 16,015,000 | +45,000 | 1.71% | 10,569,900 |
| 2016-02-11 | 2016-02-04 | 0.680 | 15,970,000 | +170,000 | 1.70% | 10,859,600 |
| 2016-02-05 | 2016-02-03 | 0.700 | 15,800,000 | +100,000 | 1.68% | 11,060,000 |
| 2016-02-04 | 2016-02-02 | 0.720 | 15,700,000 | +5,000 | 1.67% | 11,304,000 |
| 2016-02-03 | 2016-02-01 | 0.710 | 15,695,000 | +90,000 | 1.67% | 11,143,450 |
| 2016-02-01 | 2016-01-28 | 0.670 | 15,605,000 | +197,500 | 1.66% | 10,455,350 |
| 2016-01-29 | 2016-01-27 | 0.700 | 15,407,500 | +65,000 | 1.64% | 10,785,250 |
| 2016-01-27 | 2016-01-25 | 0.670 | 15,342,500 | +200,000 | 1.64% | 10,279,475 |
| 2016-01-26 | 2016-01-22 | 0.670 | 15,142,500 | +1,077,500 | 1.61% | 10,145,475 |
| 2016-01-25 | 2016-01-21 | 0.670 | 14,065,000 | +872,500 | 1.50% | 9,423,550 |
| 2016-01-22 | 2016-01-20 | 0.680 | 13,192,500 | +360,000 | 1.41% | 8,970,900 |
| 2016-01-14 | 2016-01-12 | 0.690 | 12,832,500 | +690,000 | 1.37% | 8,854,425 |
| 2016-01-13 | 2016-01-11 | 0.690 | 12,142,500 | +200,000 | 1.29% | 8,378,325 |
| 2016-01-12 | 2016-01-08 | 0.700 | 11,942,500 | +400,000 | 1.27% | 8,359,750 |
| 2016-01-07 | 2016-01-05 | 0.710 | 11,542,500 | +872,500 | 1.23% | 8,195,175 |
| 2016-01-06 | 2016-01-04 | 0.710 | 10,670,000 | +1,300,000 | 1.14% | 7,575,700 |
| 2016-01-05 | 2015-12-31 | 0.720 | 9,370,000 | +7,500 | 1.00% | 6,746,400 |
| 2015-11-11 | 2015-11-09 | 0.790 | 9,362,500 | -262,500 | 1.16% | 7,396,375 |
| 2015-11-10 | 2015-11-06 | 0.710 | 9,625,000 | +1,080,000 | 1.19% | 6,833,750 |
| 2015-11-09 | 2015-11-05 | 0.700 | 8,545,000 | +767,500 | 1.06% | 5,981,500 |
| 2015-11-06 | 2015-11-04 | 0.700 | 7,777,500 | +200,000 | 0.96% | 5,444,250 |
| 2015-11-05 | 2015-11-03 | 0.720 | 7,577,500 | +272,500 | 0.94% | 5,455,800 |
| 2015-11-04 | 2015-11-02 | 0.720 | 7,305,000 | +265,000 | 0.91% | 5,259,600 |
| 2015-11-03 | 2015-10-30 | 0.710 | 7,040,000 | +420,000 | 0.87% | 4,998,400 |
| 2015-11-02 | 2015-10-29 | 0.720 | 6,620,000 | +300,000 | 0.82% | 4,766,400 |
| 2015-10-30 | 2015-10-28 | 0.730 | 6,320,000 | +460,000 | 0.78% | 4,613,600 |
| 2015-10-29 | 2015-10-27 | 0.730 | 5,860,000 | +880,000 | 0.73% | 4,277,800 |
| 2015-10-28 | 2015-10-26 | 0.730 | 4,980,000 | +200,000 | 0.62% | 3,635,400 |
| 2015-09-25 | 2015-09-23 | 0.750 | 4,780,000 | -400,000 | 0.59% | 3,585,000 |
| 2015-09-24 | 2015-09-22 | 0.760 | 5,180,000 | -510,000 | 0.64% | 3,936,800 |
| 2015-09-14 | 2015-09-10 | 0.650 | 5,690,000 | +160,000 | 0.71% | 3,698,500 |
| 2015-09-11 | 2015-09-09 | 0.710 | 5,530,000 | -617,500 | 0.69% | 3,926,300 |
| 2015-09-10 | 2015-09-08 | 0.690 | 6,147,500 | +80,000 | 0.76% | 4,241,775 |
| 2015-09-07 | 2015-09-02 | 0.650 | 6,067,500 | +100,000 | 0.75% | 3,943,875 |
| 2015-09-04 | 2015-09-01 | 0.650 | 5,967,500 | +150,000 | 0.74% | 3,878,875 |
| 2015-08-27 | 2015-08-25 | 0.650 | 5,817,500 | +400,000 | 0.72% | 3,781,375 |
| 2015-08-14 | 2015-08-12 | 0.810 | 5,417,500 | +180,000 | 0.67% | 4,388,175 |
| 2015-08-11 | 2015-08-07 | 0.860 | 5,237,500 | +200,000 | 0.65% | 4,504,250 |
| 2015-08-10 | 2015-08-06 | 0.870 | 5,037,500 | +197,500 | 0.62% | 4,382,625 |
| 2015-08-05 | 2015-08-03 | 0.920 | 4,840,000 | +820,000 | 0.60% | 4,452,800 |
| 2015-08-04 | 2015-07-31 | 0.980 | 4,020,000 | +2,660,000 | 0.50% | 3,939,600 |
| 2015-06-03 | 2015-06-01 | 1.460 | 1,360,000 | +30,000 | 0.17% | 1,985,600 |
| 2015-05-29 | 2015-05-27 | 1.560 | 1,330,000 | +30,000 | 0.16% | 2,074,800 |
| 2015-05-27 | 2015-05-22 | 1.710 | 1,300,000 | +32,500 | 0.16% | 2,223,000 |
| 2015-05-22 | 2015-05-20 | 1.720 | 1,267,500 | -70,000 | 0.16% | 2,180,100 |
| 2015-05-20 | 2015-05-18 | 1.860 | 1,337,500 | -1,325,000 | 0.17% | 2,487,750 |
| 2015-05-15 | 2015-05-13 | 1.290 | 2,662,500 | -2,597,500 | 0.33% | 3,434,625 |
| 2015-05-06 | 2015-05-04 | 1.510 | 5,260,000 | +1,370,000 | 0.65% | 7,942,600 |
| 2015-05-05 | 2015-04-30 | 1.350 | 3,890,000 | +765,000 | 0.48% | 5,251,500 |
| 2015-05-04 | 2015-04-29 | 1.350 | 3,125,000 | -920,000 | 0.39% | 4,218,750 |
| 2015-04-30 | 2015-04-28 | 1.130 | 4,045,000 | -1,947,500 | 0.50% | 4,570,850 |
| 2015-04-29 | 2015-04-27 | 1.170 | 5,992,500 | -100,000 | 0.74% | 7,011,225 |
| 2015-04-27 | 2015-04-23 | 0.960 | 6,092,500 | -30,000 | 0.76% | 5,848,800 |
| 2015-04-22 | 2015-04-20 | 0.940 | 6,122,500 | +200,000 | 0.76% | 5,755,150 |
| 2015-04-21 | 2015-04-17 | 1.020 | 5,922,500 | +342,500 | 0.73% | 6,040,950 |
| 2015-04-15 | 2015-04-13 | 0.890 | 5,580,000 | +100,000 | 0.69% | 4,966,200 |
| 2015-04-13 | 2015-04-09 | 0.900 | 5,480,000 | +300,000 | 0.68% | 4,932,000 |
| 2015-04-10 | 2015-04-08 | 0.880 | 5,180,000 | +600,000 | 0.64% | 4,558,400 |
| 2015-03-16 | 2015-03-12 | 0.870 | 4,580,000 | -120,000 | 0.57% | 3,984,600 |
| 2015-03-09 | 2015-03-05 | 0.930 | 4,700,000 | -40,000 | 0.58% | 4,371,000 |
| 2015-03-06 | 2015-03-04 | 0.850 | 4,740,000 | +400,000 | 0.59% | 4,029,000 |
| 2015-03-04 | 2015-03-02 | 0.820 | 4,340,000 | -300,000 | 0.54% | 3,558,800 |
| 2015-03-02 | 2015-02-26 | 0.670 | 4,640,000 | +80,000 | 0.58% | 3,108,800 |
| 2015-02-27 | 2015-02-25 | 0.670 | 4,560,000 | +20,000 | 0.57% | 3,055,200 |
| 2015-02-17 | 2015-02-13 | 0.670 | 4,540,000 | +140,000 | 0.56% | 3,041,800 |
| 2015-02-16 | 2015-02-12 | 0.670 | 4,400,000 | +150,000 | 0.55% | 2,948,000 |
| 2015-02-13 | 2015-02-11 | 0.680 | 4,250,000 | +20,000 | 0.53% | 2,890,000 |
| 2015-02-12 | 2015-02-10 | 0.700 | 4,230,000 | +140,000 | 0.52% | 2,961,000 |
| 2015-02-11 | 2015-02-09 | 0.700 | 4,090,000 | +50,000 | 0.51% | 2,863,000 |
| 2015-01-22 | 2015-01-20 | 0.630 | 4,040,000 | +10,000 | 0.50% | 2,545,200 |
| 2015-01-21 | 2015-01-19 | 0.630 | 4,030,000 | +690,000 | 0.50% | 2,538,900 |
| 2015-01-19 | 2015-01-15 | 0.650 | 3,340,000 | +300,000 | 0.41% | 2,171,000 |
| 2015-01-12 | 2015-01-08 | 0.720 | 3,040,000 | +90,000 | 0.38% | 2,188,800 |
| 2015-01-07 | 2015-01-05 | 0.820 | 2,950,000 | +2,880,000 | 0.37% | 2,419,000 |
| 2014-12-23 | 2014-12-19 | 1.430 | 70,000 | +8,333 | 0.01% | 100,119 |
| 2014-10-14 | 2014-10-10 | 1.271 | 61,667 | -101,309 | 0.01% | 78,400 |
| 2014-10-09 | 2014-10-07 | 1.101 | 162,976 | +101,309 | 0.02% | 179,450 |
| 2014-10-07 | 2014-10-03 | 0.885 | 61,667 | +61,667 | 0.01% | 54,600 |
| 2014-01-24 | 2014-01-22 | 1.737 | 0 | -28,932 | ||
| 2014-01-22 | 2014-01-20 | 1.491 | 28,932 | +28,932 | 0.00% | 43,125 |
| 2012-04-23 | 2012-04-19 | 7.735 | 0 | -1,700 | ||
| 2012-04-20 | 2012-04-18 | 8.029 | 1,700 | +1,700 | 0.00% | 13,650 |
| 2012-04-05 | 2012-04-02 | 6.441 | 0 | -17,000 | ||
| 2012-04-02 | 2012-03-29 | 7.206 | 17,000 | +3,400 | 0.01% | 122,498 |
| 2012-03-30 | 2012-03-28 | 6.618 | 13,600 | +3,400 | 0.01% | 89,998 |
| 2012-03-23 | 2012-03-21 | 5.882 | 10,200 | -6,800 | 0.01% | 59,999 |
| 2012-03-01 | 2012-02-28 | 5.853 | 17,000 | +3,400 | 0.01% | 99,498 |
| 2012-02-28 | 2012-02-24 | 6.176 | 13,600 | +3,400 | 0.01% | 83,999 |
| 2012-02-22 | 2012-02-20 | 5.147 | 10,200 | +3,400 | 0.01% | 52,499 |
| 2012-02-15 | 2012-02-13 | 4.618 | 6,800 | +3,400 | 0.00% | 31,399 |
| 2012-02-09 | 2012-02-07 | 4.353 | 3,400 | +3,400 | 0.00% | 14,800 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy