History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.103 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.114 0 +0
2025-09-16 2025-09-12 0.114 0 +0
2025-09-15 2025-09-11 0.110 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.111 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.108 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.123 0 +0
2025-08-25 2025-08-21 0.132 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.144 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.134 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.130 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.116 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.119 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.104 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.104 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.092 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.080 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.115 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.115 0 +0
2025-03-18 2025-03-14 0.119 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.112 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.111 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.068 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.085 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.080 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.090 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.087 0 +0
2024-11-21 2024-11-19 0.114 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.110 0 +0
2024-11-01 2024-10-30 0.110 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.119 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.119 0 +0
2024-10-23 2024-10-21 0.119 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.096 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.093 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.087 0 +0
2024-09-24 2024-09-20 0.087 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.069 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.056 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.065 0 +0
2024-09-02 2024-08-29 0.065 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.065 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.067 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.089 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.084 0 +0
2024-07-31 2024-07-29 0.084 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.078 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.073 0 +0
2024-07-19 2024-07-17 0.072 0 +0
2024-07-18 2024-07-16 0.089 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.076 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.072 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.071 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.085 0 +0
2024-06-19 2024-06-17 0.085 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.090 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.085 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.085 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.090 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.097 0 +0
2024-04-19 2024-04-17 0.097 0 +0
2024-04-18 2024-04-16 0.097 0 +0
2024-04-17 2024-04-15 0.097 0 +0
2024-04-16 2024-04-12 0.097 0 +0
2024-04-15 2024-04-11 0.091 0 +0
2024-04-12 2024-04-10 0.096 0 +0
2024-04-11 2024-04-09 0.110 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.105 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.105 0 +0
2024-04-02 2024-03-27 0.111 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.119 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.120 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.115 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.111 0 +0
2024-02-23 2024-02-21 0.111 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.088 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.105 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.108 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.108 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.108 0 +0
2023-12-22 2023-12-20 0.108 0 +0
2023-12-21 2023-12-19 0.108 0 +0
2023-12-20 2023-12-18 0.108 0 +0
2023-12-19 2023-12-15 0.108 0 +0
2023-12-18 2023-12-14 0.108 0 +0
2023-12-15 2023-12-13 0.108 0 +0
2023-12-14 2023-12-12 0.108 0 +0
2023-12-13 2023-12-11 0.108 0 +0
2023-12-12 2023-12-08 0.108 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.117 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.117 0 +0
2023-12-01 2023-11-29 0.117 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.101 0 +0
2023-11-23 2023-11-21 0.101 0 +0
2023-11-22 2023-11-20 0.101 0 +0
2023-11-21 2023-11-17 0.108 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.102 0 +0
2023-11-09 2023-11-07 0.102 0 +0
2023-11-08 2023-11-06 0.102 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.102 0 +0
2023-11-03 2023-11-01 0.115 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.125 0 +0
2023-10-27 2023-10-25 0.125 0 +0
2023-10-26 2023-10-24 0.129 0 +0
2023-10-25 2023-10-20 0.129 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.132 0 +0
2023-10-17 2023-10-13 0.132 0 +0
2023-10-16 2023-10-12 0.138 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.101 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.125 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.130 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.130 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.139 0 +0
2023-09-21 2023-09-19 0.139 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.139 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.143 0 +0
2023-09-14 2023-09-12 0.143 0 +0
2023-09-13 2023-09-11 0.130 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.144 0 +0
2023-09-07 2023-09-05 0.116 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.114 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.138 0 +0
2023-08-29 2023-08-25 0.138 0 +0
2023-08-28 2023-08-24 0.121 0 +0
2023-08-25 2023-08-23 0.121 0 +0
2023-08-24 2023-08-22 0.121 0 +0
2023-08-23 2023-08-21 0.121 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.132 0 +0
2023-08-16 2023-08-14 0.134 0 +0
2023-08-15 2023-08-11 0.134 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.144 0 +0
2023-08-10 2023-08-08 0.144 0 +0
2023-08-09 2023-08-07 0.144 0 +0
2023-08-08 2023-08-04 0.144 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.140 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.163 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.163 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.165 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.163 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.166 0 +0
2023-07-12 2023-07-10 0.166 0 +0
2023-07-11 2023-07-07 0.167 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.168 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.157 0 +0
2023-06-27 2023-06-23 0.157 0 +0
2023-06-26 2023-06-21 0.157 0 +0
2023-06-23 2023-06-20 0.157 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.154 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.156 0 +0
2023-06-13 2023-06-09 0.156 0 +0
2023-06-12 2023-06-08 0.156 0 +0
2023-06-09 2023-06-07 0.159 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.143 0 +0
2023-06-06 2023-06-02 0.143 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.144 0 +0
2023-06-01 2023-05-30 0.131 0 +0
2023-05-31 2023-05-29 0.131 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.131 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.135 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.143 0 +0
2023-05-12 2023-05-10 0.138 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.139 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.143 0 +0
2023-05-05 2023-05-03 0.137 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.145 0 +0
2023-05-02 2023-04-27 0.119 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.143 0 +0
2023-04-26 2023-04-24 0.141 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.164 0 +0
2023-04-20 2023-04-18 0.165 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.160 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.141 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.163 0 +0
2023-04-03 2023-03-30 0.163 0 +0
2023-03-31 2023-03-29 0.163 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.155 0 +0
2023-03-28 2023-03-24 0.165 0 +0
2023-03-27 2023-03-23 0.173 0 +0
2023-03-24 2023-03-22 0.173 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.175 0 +0
2023-03-21 2023-03-17 0.173 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.141 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.158 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.159 0 +0
2023-03-03 2023-03-01 0.159 0 +0
2023-03-02 2023-02-28 0.159 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.130 0 +0
2023-02-22 2023-02-20 0.130 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.130 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.155 0 +0
2023-02-15 2023-02-13 0.155 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.127 0 +0
2023-02-09 2023-02-07 0.127 0 +0
2023-02-08 2023-02-06 0.126 0 +0
2023-02-07 2023-02-03 0.107 0 +0
2023-02-06 2023-02-02 0.105 0 +0
2023-02-03 2023-02-01 0.088 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.071 0 +0
2023-01-30 2023-01-26 0.080 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.075 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.075 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.075 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.075 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.074 0 +0
2022-12-19 2022-12-15 0.074 0 +0
2022-12-16 2022-12-14 0.074 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.070 0 +0
2022-12-12 2022-12-08 0.064 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.067 0 +0
2022-12-02 2022-11-30 0.071 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.078 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.083 0 +0
2022-11-15 2022-11-11 0.082 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.093 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.115 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.107 0 +0
2022-11-03 2022-11-01 0.111 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.126 0 +0
2022-10-31 2022-10-27 0.126 0 +0
2022-10-28 2022-10-26 0.146 0 +0
2022-10-27 2022-10-25 0.136 0 +0
2022-10-26 2022-10-24 0.137 0 +0
2022-10-25 2022-10-21 0.139 0 +0
2022-10-24 2022-10-20 0.159 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.160 0 +0
2022-10-19 2022-10-17 0.150 0 +0
2022-10-18 2022-10-14 0.150 0 +0
2022-10-17 2022-10-13 0.153 0 +0
2022-10-14 2022-10-12 0.159 0 +0
2022-10-13 2022-10-11 0.157 0 +0
2022-10-12 2022-10-10 0.158 0 +0
2022-10-11 2022-10-07 0.158 0 +0
2022-10-10 2022-10-06 0.157 0 +0
2022-10-07 2022-10-05 0.141 0 +0
2022-10-06 2022-10-03 0.141 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.144 0 +0
2022-09-30 2022-09-28 0.144 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.148 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.156 0 +0
2022-09-23 2022-09-21 0.167 0 +0
2022-09-22 2022-09-20 0.168 0 +0
2022-09-21 2022-09-19 0.173 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.166 0 +0
2022-09-16 2022-09-14 0.166 0 +0
2022-09-15 2022-09-13 0.166 0 +0
2022-09-14 2022-09-09 0.166 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.172 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.169 0 +0
2022-09-02 2022-08-31 0.170 0 +0
2022-09-01 2022-08-30 0.166 0 +0
2022-08-31 2022-08-29 0.178 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.164 0 +0
2022-08-18 2022-08-16 0.182 0 +0
2022-08-17 2022-08-15 0.183 0 +0
2022-08-16 2022-08-12 0.183 0 +0
2022-08-15 2022-08-11 0.187 0 +0
2022-08-12 2022-08-10 0.168 0 +0
2022-08-11 2022-08-09 0.168 0 +0
2022-08-10 2022-08-08 0.162 0 +0
2022-08-09 2022-08-05 0.162 0 +0
2022-08-08 2022-08-04 0.162 0 +0
2022-08-05 2022-08-03 0.162 0 +0
2022-08-04 2022-08-02 0.162 0 +0
2022-08-03 2022-08-01 0.196 0 +0
2022-08-02 2022-07-29 0.196 0 +0
2022-08-01 2022-07-28 0.197 0 +0
2022-07-29 2022-07-27 0.197 0 +0
2022-07-28 2022-07-26 0.187 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.190 0 +0
2022-07-25 2022-07-21 0.190 0 +0
2022-07-22 2022-07-20 0.194 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.175 0 +0
2022-07-19 2022-07-15 0.160 0 +0
2022-07-18 2022-07-14 0.146 0 +0
2022-07-15 2022-07-13 0.136 0 +0
2022-07-14 2022-07-12 0.157 0 +0
2022-07-13 2022-07-11 0.157 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.160 0 +0
2022-07-07 2022-07-05 0.160 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.149 0 +0
2022-06-30 2022-06-28 0.149 0 +0
2022-06-29 2022-06-27 0.145 0 +0
2022-06-28 2022-06-24 0.146 0 +0
2022-06-27 2022-06-23 0.146 0 +0
2022-06-24 2022-06-22 0.147 0 +0
2022-06-23 2022-06-21 0.139 0 +0
2022-06-22 2022-06-20 0.139 0 +0
2022-06-21 2022-06-17 0.135 0 +0
2022-06-20 2022-06-16 0.135 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.135 0 +0
2022-06-15 2022-06-13 0.139 0 +0
2022-06-14 2022-06-10 0.138 0 +0
2022-06-13 2022-06-09 0.147 0 +0
2022-06-10 2022-06-08 0.148 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.162 0 +0
2022-06-07 2022-06-02 0.150 0 +0
2022-06-06 2022-06-01 0.138 0 +0
2022-06-02 2022-05-31 0.145 0 +0
2022-06-01 2022-05-30 0.145 0 +0
2022-05-31 2022-05-27 0.162 0 +0
2022-05-30 2022-05-26 0.159 0 +0
2022-05-27 2022-05-25 0.170 0 +0
2022-05-26 2022-05-24 0.170 0 +0
2022-05-25 2022-05-23 0.170 0 +0
2022-05-24 2022-05-20 0.164 0 +0
2022-05-23 2022-05-19 0.170 0 +0
2022-05-20 2022-05-18 0.170 0 +0
2022-05-19 2022-05-17 0.168 0 +0
2022-05-18 2022-05-16 0.168 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.170 0 +0
2022-05-05 2022-05-03 0.170 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.162 0 +0
2022-04-29 2022-04-27 0.162 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.147 0 +0
2022-04-26 2022-04-22 0.159 0 +0
2022-04-25 2022-04-21 0.159 0 +0
2022-04-22 2022-04-20 0.160 0 +0
2022-04-21 2022-04-19 0.165 0 +0
2022-04-20 2022-04-14 0.165 0 +0
2022-04-19 2022-04-13 0.150 0 +0
2022-04-14 2022-04-12 0.150 0 +0
2022-04-13 2022-04-11 0.164 0 +0
2022-04-12 2022-04-08 0.165 0 +0
2022-04-11 2022-04-07 0.170 0 +0
2022-04-08 2022-04-06 0.170 0 +0
2022-04-07 2022-04-04 0.170 0 +0
2022-04-06 2022-04-01 0.173 0 +0
2022-04-04 2022-03-31 0.175 0 +0
2022-04-01 2022-03-30 0.176 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.174 0 +0
2022-03-28 2022-03-24 0.177 0 +0
2022-03-25 2022-03-23 0.171 0 +0
2022-03-24 2022-03-22 0.171 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.169 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.185 0 +0
2022-03-11 2022-03-09 0.187 0 +0
2022-03-10 2022-03-08 0.188 0 +0
2022-03-09 2022-03-07 0.186 0 +0
2022-03-08 2022-03-04 0.177 0 +0
2022-03-07 2022-03-03 0.182 0 +0
2022-03-04 2022-03-02 0.183 0 +0
2022-03-03 2022-03-01 0.185 0 +0
2022-03-02 2022-02-28 0.195 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.205 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.206 0 +0
2022-02-22 2022-02-18 0.207 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.189 0 +0
2022-02-16 2022-02-14 0.208 0 +0
2022-02-15 2022-02-11 0.210 0 +0
2022-02-14 2022-02-10 0.210 0 +0
2022-02-11 2022-02-09 0.211 0 +0
2022-02-10 2022-02-08 0.213 0 +0
2022-02-09 2022-02-07 0.214 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.200 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.202 0 +0
2022-01-25 2022-01-21 0.202 0 +0
2022-01-24 2022-01-20 0.203 0 +0
2022-01-21 2022-01-19 0.204 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.197 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.195 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.195 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.206 0 +0
2022-01-03 2021-12-29 0.216 0 +0
2021-12-30 2021-12-28 0.218 0 +0
2021-12-29 2021-12-24 0.219 0 +0
2021-12-28 2021-12-22 0.209 0 +0
2021-12-23 2021-12-21 0.209 0 +0
2021-12-22 2021-12-20 0.209 0 +0
2021-12-21 2021-12-17 0.219 0 +0
2021-12-20 2021-12-16 0.196 0 +0
2021-12-17 2021-12-15 0.225 0 +0
2021-12-16 2021-12-14 0.225 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.229 0 +0
2021-12-10 2021-12-08 0.225 0 +0
2021-12-09 2021-12-07 0.218 0 +0
2021-12-08 2021-12-06 0.215 0 +0
2021-12-07 2021-12-03 0.215 0 +0
2021-12-06 2021-12-02 0.205 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.194 0 +0
2021-12-01 2021-11-29 0.192 0 +0
2021-11-30 2021-11-26 0.181 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.179 0 +0
2021-11-25 2021-11-23 0.182 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.201 0 +0
2021-11-19 2021-11-17 0.205 0 +0
2021-11-18 2021-11-16 0.185 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.186 0 +0
2021-11-11 2021-11-09 0.189 0 +0
2021-11-10 2021-11-08 0.194 0 +0
2021-11-09 2021-11-05 0.181 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.201 0 +0
2021-11-04 2021-11-02 0.187 0 +0
2021-11-03 2021-11-01 0.186 0 +0
2021-11-02 2021-10-29 0.193 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.203 0 +0
2021-10-28 2021-10-26 0.205 0 +0
2021-10-27 2021-10-25 0.196 0 +0
2021-10-26 2021-10-22 0.204 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.197 0 +0
2021-10-21 2021-10-19 0.215 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.203 0 +0
2021-10-18 2021-10-12 0.217 0 +0
2021-10-15 2021-10-11 0.220 0 +0
2021-10-12 2021-10-08 0.223 0 +0
2021-10-11 2021-10-07 0.212 0 +0
2021-10-08 2021-10-06 0.226 0 +0
2021-10-07 2021-10-05 0.242 0 +0
2021-10-06 2021-10-04 0.225 0 +0
2021-10-05 2021-09-30 0.219 0 +0
2021-10-04 2021-09-29 0.219 0 +0
2021-09-30 2021-09-28 0.223 0 +0
2021-09-29 2021-09-27 0.225 0 +0
2021-09-28 2021-09-24 0.236 0 +0
2021-09-27 2021-09-23 0.237 0 +0
2021-09-24 2021-09-21 0.198 0 +0
2021-09-23 2021-09-20 0.198 0 +0
2021-09-21 2021-09-17 0.200 0 +0
2021-09-20 2021-09-16 0.201 0 +0
2021-09-17 2021-09-15 0.205 0 +0
2021-09-16 2021-09-14 0.215 0 +0
2021-09-15 2021-09-13 0.203 0 +0
2021-09-14 2021-09-10 0.204 0 +0
2021-09-13 2021-09-09 0.197 0 +0
2021-09-10 2021-09-08 0.204 0 +0
2021-09-09 2021-09-07 0.208 0 +0
2021-09-08 2021-09-06 0.215 0 +0
2021-09-07 2021-09-03 0.197 0 +0
2021-09-06 2021-09-02 0.202 0 +0
2021-09-03 2021-09-01 0.204 0 +0
2021-09-02 2021-08-31 0.206 0 +0
2021-09-01 2021-08-30 0.208 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.209 0 +0
2021-08-27 2021-08-25 0.218 0 +0
2021-08-26 2021-08-24 0.204 0 +0
2021-08-25 2021-08-23 0.198 0 +0
2021-08-24 2021-08-20 0.202 0 +0
2021-08-23 2021-08-19 0.208 0 +0
2021-08-20 2021-08-18 0.199 0 +0
2021-08-19 2021-08-17 0.199 0 +0
2021-08-18 2021-08-16 0.199 0 +0
2021-08-17 2021-08-13 0.206 0 +0
2021-08-16 2021-08-12 0.211 0 +0
2021-08-13 2021-08-11 0.225 0 +0
2021-08-12 2021-08-10 0.233 0 +0
2021-08-11 2021-08-09 0.234 0 +0
2021-08-10 2021-08-06 0.225 0 +0
2021-08-09 2021-08-05 0.250 0 +0
2021-08-06 2021-08-04 0.295 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.229 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.225 0 +0
2021-07-30 2021-07-28 0.223 0 +0
2021-07-29 2021-07-27 0.223 0 +0
2021-07-28 2021-07-26 0.230 0 +0
2021-07-27 2021-07-23 0.230 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.218 0 +0
2021-07-22 2021-07-20 0.210 0 +0
2021-07-21 2021-07-19 0.197 0 +0
2021-07-20 2021-07-16 0.208 0 +0
2021-07-19 2021-07-15 0.217 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.221 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.219 0 +0
2021-07-12 2021-07-08 0.226 0 +0
2021-07-09 2021-07-07 0.215 0 +0
2021-07-08 2021-07-06 0.215 0 +0
2021-07-07 2021-07-05 0.218 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.218 0 +0
2021-07-02 2021-06-29 0.208 0 +0
2021-06-30 2021-06-28 0.208 0 +0
2021-06-29 2021-06-25 0.208 0 +0
2021-06-28 2021-06-24 0.208 0 +0
2021-06-25 2021-06-23 0.193 0 +0
2021-06-24 2021-06-22 0.205 0 +0
2021-06-23 2021-06-21 0.205 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.205 0 +0
2021-06-18 2021-06-16 0.200 0 +0
2021-06-17 2021-06-15 0.200 0 +0
2021-06-16 2021-06-11 0.202 0 +0
2021-06-15 2021-06-10 0.196 0 +0
2021-06-11 2021-06-09 0.197 0 +0
2021-06-10 2021-06-08 0.192 0 +0
2021-06-09 2021-06-07 0.199 0 +0
2021-06-08 2021-06-04 0.207 0 +0
2021-06-07 2021-06-03 0.212 0 +0
2021-06-04 2021-06-02 0.218 0 +0
2021-06-03 2021-06-01 0.205 0 +0
2021-06-02 2021-05-31 0.208 0 +0
2021-06-01 2021-05-28 0.205 0 +0
2021-05-31 2021-05-27 0.240 0 +0
2021-05-28 2021-05-26 0.242 0 +0
2021-05-27 2021-05-25 0.242 0 +0
2021-05-26 2021-05-24 0.246 0 +0
2021-05-25 2021-05-21 0.217 0 +0
2021-05-24 2021-05-20 0.217 0 +0
2021-05-21 2021-05-18 0.199 0 +0
2021-05-20 2021-05-17 0.226 0 +0
2021-05-18 2021-05-14 0.233 0 +0
2021-05-17 2021-05-13 0.237 0 +0
2021-05-14 2021-05-12 0.237 0 +0
2021-05-13 2021-05-11 0.237 0 +0
2021-05-12 2021-05-10 0.233 0 +0
2021-05-11 2021-05-07 0.233 0 +0
2021-05-10 2021-05-06 0.233 0 +0
2021-05-07 2021-05-05 0.240 0 +0
2021-05-06 2021-05-04 0.233 0 +0
2021-05-05 2021-05-03 0.235 0 +0
2021-05-04 2021-04-30 0.233 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.233 0 +0
2021-04-29 2021-04-27 0.232 0 +0
2021-04-28 2021-04-26 0.230 0 +0
2021-04-27 2021-04-23 0.230 0 +0
2021-04-26 2021-04-22 0.201 0 +0
2021-04-23 2021-04-21 0.200 0 +0
2021-04-22 2021-04-20 0.205 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.200 0 +0
2021-04-16 2021-04-14 0.217 0 +0
2021-04-15 2021-04-13 0.214 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.200 0 +0
2021-04-12 2021-04-08 0.206 0 +0
2021-04-09 2021-04-07 0.206 0 +0
2021-04-08 2021-04-01 0.201 0 +0
2021-04-07 2021-03-31 0.205 0 +0
2021-04-01 2021-03-30 0.200 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.203 0 +0
2021-03-26 2021-03-24 0.195 0 +0
2021-03-25 2021-03-23 0.208 0 +0
2021-03-24 2021-03-22 0.195 0 +0
2021-03-23 2021-03-19 0.199 0 +0
2021-03-22 2021-03-18 0.197 0 +0
2021-03-19 2021-03-17 0.197 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.180 0 +0
2021-03-15 2021-03-11 0.177 0 +0
2021-03-12 2021-03-10 0.180 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.175 0 +0
2021-03-09 2021-03-05 0.178 0 +0
2021-03-08 2021-03-04 0.178 0 +0
2021-03-05 2021-03-03 0.185 0 +0
2021-03-04 2021-03-02 0.179 0 +0
2021-03-03 2021-03-01 0.176 0 +0
2021-03-02 2021-02-26 0.179 0 +0
2021-03-01 2021-02-25 0.182 0 +0
2021-02-26 2021-02-24 0.182 0 +0
2021-02-25 2021-02-23 0.186 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.182 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.169 0 +0
2021-02-18 2021-02-16 0.168 0 +0
2021-02-17 2021-02-11 0.170 0 +0
2021-02-16 2021-02-09 0.162 0 +0
2021-02-10 2021-02-08 0.165 0 +0
2021-02-09 2021-02-05 0.166 0 +0
2021-02-08 2021-02-04 0.163 0 +0
2021-02-05 2021-02-03 0.160 0 +0
2021-02-04 2021-02-02 0.168 0 +0
2021-02-03 2021-02-01 0.170 0 +0
2021-02-02 2021-01-29 0.163 0 +0
2021-02-01 2021-01-28 0.164 0 +0
2021-01-29 2021-01-27 0.164 0 +0
2021-01-28 2021-01-26 0.166 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.166 0 +0
2021-01-25 2021-01-21 0.174 0 +0
2021-01-22 2021-01-20 0.176 0 +0
2021-01-21 2021-01-19 0.168 0 +0
2021-01-20 2021-01-18 0.171 0 +0
2021-01-19 2021-01-15 0.172 0 +0
2021-01-18 2021-01-14 0.175 0 +0
2021-01-15 2021-01-13 0.184 0 +0
2021-01-14 2021-01-12 0.176 0 +0
2021-01-13 2021-01-11 0.181 0 +0
2021-01-12 2021-01-08 0.189 0 +0
2021-01-11 2021-01-07 0.189 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.175 0 +0
2021-01-06 2021-01-04 0.170 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.189 0 +0
2020-12-30 2020-12-28 0.171 0 +0
2020-12-29 2020-12-24 0.187 0 +0
2020-12-28 2020-12-22 0.172 0 +0
2020-12-23 2020-12-21 0.181 0 +0
2020-12-22 2020-12-18 0.181 0 +0
2020-12-21 2020-12-17 0.180 0 +0
2020-12-18 2020-12-16 0.186 0 +0
2020-12-17 2020-12-15 0.188 0 +0
2020-12-16 2020-12-14 0.189 0 +0
2020-12-15 2020-12-11 0.189 0 +0
2020-12-14 2020-12-10 0.189 0 +0
2020-12-11 2020-12-09 0.189 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.205 0 +0
2020-12-01 2020-11-27 0.206 0 +0
2020-11-30 2020-11-26 0.189 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.217 0 +0
2020-11-24 2020-11-20 0.220 0 +0
2020-11-23 2020-11-19 0.224 0 +0
2020-11-20 2020-11-18 0.224 0 +0
2020-11-19 2020-11-17 0.235 0 +0
2020-11-18 2020-11-16 0.233 0 +0
2020-11-17 2020-11-13 0.248 0 +0
2020-11-16 2020-11-12 0.240 0 +0
2020-11-13 2020-11-11 0.210 0 +0
2020-11-12 2020-11-10 0.205 0 +0
2020-11-11 2020-11-09 0.186 0 +0
2020-11-10 2020-11-06 0.191 0 +0
2020-11-09 2020-11-05 0.191 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.195 0 +0
2020-10-28 2020-10-23 0.195 0 +0
2020-10-27 2020-10-22 0.193 0 +0
2020-10-23 2020-10-21 0.191 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.174 0 +0
2020-10-19 2020-10-15 0.165 0 +0
2020-10-16 2020-10-14 0.175 0 +0
2020-10-15 2020-10-12 0.180 0 +0
2020-10-14 2020-10-09 0.163 0 +0
2020-10-12 2020-10-08 0.179 0 +0
2020-10-09 2020-10-07 0.184 0 +0
2020-10-08 2020-10-06 0.185 0 -2,500
2020-07-08 2020-07-06 0.153 2,500 -2,500 0.00% 382
2020-06-29 2020-06-24 0.128 5,000 +5,000 0.00% 640
2020-05-06 2020-05-04 0.199 0 -15,000
2020-05-05 2020-04-29 0.210 15,000 -22,500 0.00% 3,150
2020-04-23 2020-04-21 0.243 37,500 -35,000 0.00% 9,112
2020-04-14 2020-04-08 0.245 72,500 -5,000 0.01% 17,762
2020-04-08 2020-04-06 0.234 77,500 -2,500 0.01% 18,135
2020-04-07 2020-04-03 0.218 80,000 -2,500 0.01% 17,440
2020-03-25 2020-03-23 0.191 82,500 -2,500 0.01% 15,758
2020-03-24 2020-03-20 0.230 85,000 -3,000 0.01% 19,550
2020-03-20 2020-03-18 0.190 88,000 +87,500 0.01% 16,720
2020-03-16 2020-03-12 0.200 500 -4,500 0.00% 100
2020-03-12 2020-03-10 0.215 5,000 -2,500 0.00% 1,075
2020-03-06 2020-03-04 0.218 7,500 -7,500 0.00% 1,635
2020-01-30 2020-01-24 0.255 15,000 -100,000 0.00% 3,825
2020-01-10 2020-01-08 0.285 115,000 -2,500 0.01% 32,775
2020-01-09 2020-01-07 0.260 117,500 -2,500 0.01% 30,550
2019-12-20 2019-12-18 0.275 120,000 +100,000 0.01% 33,000
2019-12-19 2019-12-17 0.280 20,000 -100,000 0.00% 5,600
2019-12-17 2019-12-13 0.285 120,000 +75,000 0.01% 34,200
2019-12-16 2019-12-12 0.280 45,000 -15,000 0.00% 12,600
2019-12-13 2019-12-11 0.275 60,000 -60,000 0.00% 16,500
2019-12-12 2019-12-10 0.280 120,000 -17,500 0.01% 33,600
2019-12-11 2019-12-09 0.275 137,500 +17,500 0.01% 37,812
2019-12-10 2019-12-06 0.285 120,000 +5,000 0.01% 34,200
2019-12-09 2019-12-05 0.285 115,000 +7,500 0.01% 32,775
2019-12-06 2019-12-04 0.285 107,500 +5,000 0.01% 30,637
2019-12-05 2019-12-03 0.275 102,500 +22,500 0.01% 28,188
2019-12-04 2019-12-02 0.285 80,000 +79,500 0.01% 22,800
2019-11-28 2019-11-26 0.300 500 -869,500 0.00% 150
2019-11-27 2019-11-25 0.320 870,000 +597,500 0.07% 278,400
2019-11-25 2019-11-21 0.315 272,500 -53,000 0.02% 85,838
2019-11-22 2019-11-20 0.320 325,500 +73,875 0.02% 104,160
2019-11-20 2019-11-18 0.320 251,625 +26,625 0.02% 80,520
2019-11-14 2019-11-12 0.340 225,000 +70,000 0.02% 76,500
2019-11-13 2019-11-11 0.340 155,000 -70,000 0.01% 52,700
2019-11-08 2019-11-06 0.355 225,000 +100,000 0.02% 79,875
2019-11-07 2019-11-05 0.365 125,000 -100,000 0.01% 45,625
2019-10-31 2019-10-29 0.330 225,000 -2,500 0.02% 74,250
2019-10-29 2019-10-25 0.320 227,500 +2,500 0.02% 72,800
2019-10-23 2019-10-21 0.330 225,000 +5,000 0.02% 74,250
2019-10-16 2019-10-14 0.320 220,000 +20,000 0.02% 70,400
2019-09-30 2019-09-26 0.325 200,000 +200,000 0.02% 65,000
2019-09-27 2019-09-25 0.325 0 -2,087,500
2019-09-26 2019-09-24 0.345 2,087,500 +200,000 0.16% 720,188
2019-09-25 2019-09-23 0.365 1,887,500 +1,560,000 0.14% 688,938
2019-09-17 2019-09-13 0.385 327,500 +97,500 0.03% 126,088
2019-09-16 2019-09-12 0.365 230,000 -200,000 0.02% 83,950
2019-08-16 2019-08-14 0.345 430,000 -125,000 0.03% 148,350
2019-08-15 2019-08-13 0.325 555,000 +2,500 0.04% 180,375
2019-07-11 2019-07-09 0.365 552,500 +5,000 0.04% 201,662
2019-07-10 2019-07-08 0.405 547,500 -200,000 0.04% 221,738
2019-06-26 2019-06-24 2.090 747,500 +122,500 0.06% 1,562,275
2019-06-25 2019-06-21 2.080 625,000 +122,500 0.05% 1,300,000
2019-06-24 2019-06-20 2.100 502,500 +60,000 0.04% 1,055,250
2019-06-21 2019-06-19 2.100 442,500 +27,500 0.03% 929,250
2019-06-20 2019-06-18 2.110 415,000 +55,000 0.03% 875,650
2019-06-18 2019-06-14 2.120 360,000 +25,000 0.03% 763,200
2019-06-14 2019-06-12 2.120 335,000 +2,500 0.03% 710,200
2019-06-12 2019-06-10 2.140 332,500 +12,500 0.03% 711,550
2019-06-11 2019-06-06 2.150 320,000 +40,000 0.02% 688,000
2019-06-10 2019-06-05 2.150 280,000 +2,500 0.02% 602,000
2019-06-06 2019-06-04 2.150 277,500 +35,000 0.02% 596,625
2019-06-04 2019-05-31 2.200 242,500 +20,000 0.02% 533,500
2019-05-28 2019-05-24 2.170 222,500 +25,000 0.02% 482,825
2019-05-27 2019-05-23 2.140 197,500 +40,000 0.02% 422,650
2019-05-24 2019-05-22 2.150 157,500 +135,000 0.01% 338,625
2019-05-21 2019-05-17 2.190 22,500 +2,500 0.00% 49,275
2019-05-16 2019-05-14 2.190 20,000 -15,000 0.00% 43,800
2019-05-08 2019-05-06 2.360 35,000 +642 0.00% 82,600
2019-05-07 2019-05-03 2.380 34,358 -642 0.00% 81,772
2019-04-30 2019-04-26 2.220 35,000 +35,000 0.00% 77,700
2019-04-25 2019-04-23 2.270 0 -5,000
2019-04-23 2019-04-17 2.250 5,000 +5,000 0.00% 11,250
2019-04-12 2019-04-10 2.290 0 -287,500
2019-04-11 2019-04-09 2.300 287,500 +285,000 0.02% 661,250
2019-04-04 2019-04-02 2.380 2,500 -10,000 0.00% 5,950
2019-04-03 2019-04-01 2.400 12,500 +10,000 0.00% 30,000
2019-03-15 2019-03-13 2.380 2,500 -207,500 0.00% 5,950
2019-03-07 2019-03-05 2.430 210,000 -22,500 0.02% 510,300
2019-03-06 2019-03-04 2.540 232,500 -27,500 0.02% 590,550
2019-03-05 2019-03-01 2.550 260,000 +75,000 0.02% 663,000
2019-03-04 2019-02-28 2.670 185,000 -150,000 0.01% 493,950
2019-02-28 2019-02-26 2.560 335,000 +40,000 0.03% 857,600
2019-02-27 2019-02-25 2.560 295,000 -5,000 0.02% 755,200
2019-02-26 2019-02-22 2.560 300,000 -2,500 0.02% 768,000
2019-02-25 2019-02-21 2.580 302,500 +92,500 0.02% 780,450
2019-02-22 2019-02-20 2.590 210,000 +60,000 0.02% 543,900
2019-02-21 2019-02-19 2.590 150,000 -2,500 0.01% 388,500
2019-02-15 2019-02-13 2.550 152,500 -25,000 0.01% 388,875
2019-02-12 2019-02-08 2.630 177,500 -15,000 0.01% 466,825
2019-02-11 2019-02-04 2.600 192,500 -7,500 0.01% 500,500
2019-02-08 2019-01-31 2.600 200,000 +22,500 0.02% 520,000
2019-02-01 2019-01-30 2.620 177,500 +2,500 0.01% 465,050
2019-01-31 2019-01-29 2.450 175,000 +5,000 0.01% 428,750
2019-01-30 2019-01-28 2.450 170,000 +2,500 0.01% 416,500
2019-01-29 2019-01-25 2.500 167,500 +2,500 0.01% 418,750
2019-01-28 2019-01-24 2.540 165,000 +2,500 0.01% 419,100
2019-01-25 2019-01-23 2.600 162,500 +2,500 0.01% 422,500
2019-01-24 2019-01-22 2.580 160,000 -2,500 0.01% 412,800
2019-01-23 2019-01-21 2.600 162,500 +14,000 0.01% 422,500
2019-01-22 2019-01-18 2.600 148,500 -2,500 0.01% 386,100
2019-01-18 2019-01-16 2.600 151,000 +5,000 0.01% 392,600
2019-01-16 2019-01-14 2.600 146,000 -2,500 0.01% 379,600
2019-01-14 2019-01-10 2.630 148,500 -5,000 0.01% 390,555
2019-01-07 2019-01-03 2.690 153,500 -2,500 0.01% 412,915
2019-01-04 2019-01-02 2.700 156,000 -2,500 0.01% 421,200
2019-01-03 2018-12-31 2.800 158,500 +5,000 0.01% 443,800
2018-12-27 2018-12-20 2.520 153,500 +2,500 0.01% 386,820
2018-12-21 2018-12-19 2.520 151,000 +2,500 0.01% 380,520
2018-12-20 2018-12-18 2.530 148,500 +2,500 0.01% 375,705
2018-12-05 2018-12-03 2.690 146,000 -95,000 0.01% 392,740
2018-12-04 2018-11-30 2.700 241,000 +95,000 0.02% 650,700
2018-11-28 2018-11-26 2.520 146,000 -14,000 0.01% 367,920
2018-11-22 2018-11-20 2.500 160,000 -12,500 0.01% 400,000
2018-11-21 2018-11-19 2.490 172,500 +7,500 0.01% 429,525
2018-11-20 2018-11-16 2.530 165,000 -5,000 0.01% 417,450
2018-11-16 2018-11-14 2.490 170,000 -5,000 0.01% 423,300
2018-11-15 2018-11-13 2.500 175,000 +15,000 0.01% 437,500
2018-11-05 2018-11-01 2.720 160,000 -5,000 0.01% 435,200
2018-11-01 2018-10-30 2.390 165,000 +5,000 0.01% 394,350
2018-10-25 2018-10-23 2.390 160,000 -2,500 0.01% 382,400
2018-10-22 2018-10-18 2.400 162,500 +2,500 0.01% 390,000
2018-10-16 2018-10-12 2.420 160,000 -2,500 0.01% 387,200
2018-10-15 2018-10-11 2.430 162,500 -5,000 0.01% 394,875
2018-10-12 2018-10-10 2.430 167,500 +7,500 0.01% 407,025
2018-10-08 2018-10-04 2.500 160,000 -2,500 0.01% 400,000
2018-10-05 2018-10-03 2.500 162,500 +2,500 0.01% 406,250
2018-09-20 2018-09-18 2.600 160,000 +25,000 0.01% 416,000
2018-09-19 2018-09-17 2.600 135,000 -10,000 0.01% 351,000
2018-09-18 2018-09-14 2.590 145,000 -2,500 0.01% 375,550
2018-09-17 2018-09-13 2.610 147,500 +12,500 0.01% 384,975
2018-09-06 2018-09-04 2.790 135,000 -10,000 0.01% 376,650
2018-09-04 2018-08-31 2.840 145,000 -2,500 0.01% 411,800
2018-09-03 2018-08-30 2.800 147,500 +2,500 0.01% 413,000
2018-08-29 2018-08-27 2.660 145,000 -7,500 0.01% 385,700
2018-08-28 2018-08-24 2.640 152,500 +7,500 0.01% 402,600
2018-08-27 2018-08-23 2.640 145,000 +2,500 0.01% 382,800
2018-08-14 2018-08-10 2.680 142,500 -2,500 0.01% 381,900
2018-08-10 2018-08-08 2.680 145,000 +2,500 0.01% 388,600
2018-08-08 2018-08-06 2.690 142,500 -5,000 0.01% 383,325
2018-08-07 2018-08-03 2.700 147,500 -20,000 0.01% 398,250
2018-08-06 2018-08-02 2.800 167,500 +7,500 0.01% 469,000
2018-07-31 2018-07-27 2.680 160,000 -5,000 0.01% 428,800
2018-07-23 2018-07-19 2.700 165,000 -2,500 0.01% 445,500
2018-07-20 2018-07-18 2.700 167,500 +2,500 0.01% 452,250
2018-07-04 2018-06-29 2.740 165,000 -5,000 0.01% 452,100
2018-06-20 2018-06-15 2.800 170,000 -5,000 0.01% 476,000
2018-06-19 2018-06-14 2.820 175,000 -57,500 0.01% 493,500
2018-06-15 2018-06-13 2.830 232,500 -47,500 0.02% 657,975
2018-06-14 2018-06-12 2.820 280,000 -55,000 0.02% 789,600
2018-06-13 2018-06-11 2.830 335,000 -15,000 0.03% 948,050
2018-06-12 2018-06-08 2.890 350,000 -22,500 0.03% 1,011,500
2018-06-11 2018-06-07 2.920 372,500 -25,000 0.03% 1,087,700
2018-06-08 2018-06-06 2.940 397,500 +5,000 0.03% 1,168,650
2018-06-07 2018-06-05 2.940 392,500 -65,000 0.03% 1,153,950
2018-06-05 2018-06-01 2.950 457,500 -260,000 0.04% 1,349,625
2018-06-04 2018-05-31 2.890 717,500 +82,500 0.05% 2,073,575
2018-05-31 2018-05-29 3.000 635,000 +42,500 0.05% 1,905,000
2018-05-30 2018-05-28 3.000 592,500 +27,500 0.05% 1,777,500
2018-05-29 2018-05-25 3.000 565,000 +27,500 0.04% 1,695,000
2018-05-28 2018-05-24 2.950 537,500 +52,500 0.04% 1,585,625
2018-05-25 2018-05-23 2.890 485,000 +22,500 0.04% 1,401,650
2018-05-23 2018-05-18 2.880 462,500 +42,500 0.04% 1,332,000
2018-05-17 2018-05-15 2.850 420,000 +260,000 0.03% 1,197,000
2018-05-16 2018-05-14 2.780 160,000 -27,500 0.01% 444,800
2018-05-15 2018-05-11 2.840 187,500 +160,000 0.01% 532,500
2018-05-09 2018-05-07 2.860 27,500 +2,500 0.00% 78,650
2018-05-08 2018-05-04 2.840 25,000 -7,500 0.00% 71,000
2018-05-07 2018-05-03 2.790 32,500 -57,500 0.00% 90,675
2018-05-04 2018-05-02 2.980 90,000 +27,500 0.01% 268,200
2018-05-03 2018-04-30 3.110 62,500 +40,000 0.00% 194,375
2018-04-30 2018-04-26 2.990 22,500 -12,500 0.00% 67,275
2018-04-27 2018-04-25 2.980 35,000 +5,000 0.00% 104,300
2018-04-12 2018-04-10 3.000 30,000 -5,000 0.00% 90,000
2018-04-11 2018-04-09 3.020 35,000 +15,000 0.00% 105,700
2018-04-10 2018-04-06 3.040 20,000 -42,500 0.00% 60,800
2018-04-09 2018-04-04 3.070 62,500 -2,500 0.00% 191,875
2018-04-06 2018-04-03 3.070 65,000 +22,500 0.01% 199,550
2018-04-04 2018-03-29 3.180 42,500 +32,500 0.00% 135,150
2018-04-03 2018-03-28 3.090 10,000 +5,000 0.00% 30,900
2018-03-29 2018-03-27 3.050 5,000 +5,000 0.00% 15,250
2018-03-21 2018-03-19 2.940 0 -2,000
2018-03-13 2018-03-09 2.970 2,000 -45,000 0.00% 5,940
2018-03-12 2018-03-08 2.950 47,000 -15,000 0.00% 138,650
2018-03-09 2018-03-07 2.990 62,000 -10,000 0.00% 185,380
2018-03-08 2018-03-06 2.890 72,000 -2,500 0.01% 208,080
2018-03-07 2018-03-05 2.990 74,500 -77,500 0.01% 222,755
2018-03-06 2018-03-02 3.050 152,000 -20,000 0.01% 463,600
2018-03-05 2018-03-01 3.070 172,000 +110,000 0.01% 528,040
2018-03-02 2018-02-28 3.100 62,000 -2,500 0.00% 192,200
2018-03-01 2018-02-27 3.080 64,500 -2,500 0.00% 198,660
2018-02-28 2018-02-26 3.100 67,000 -10,000 0.01% 207,700
2018-02-23 2018-02-21 2.970 77,000 +37,500 0.01% 228,690
2018-02-22 2018-02-20 2.950 39,500 -7,500 0.00% 116,525
2018-02-21 2018-02-15 2.900 47,000 +32,500 0.00% 136,300
2018-02-13 2018-02-09 2.580 14,500 +2,500 0.00% 37,410
2018-02-12 2018-02-08 2.690 12,000 +2,500 0.00% 32,280
2018-02-09 2018-02-07 2.610 9,500 +2,500 0.00% 24,795
2018-02-08 2018-02-06 2.610 7,000 +2,500 0.00% 18,270
2018-02-07 2018-02-05 2.700 4,500 +2,500 0.00% 12,150
2018-01-29 2018-01-25 2.690 2,000 -2,500 0.00% 5,380
2018-01-25 2018-01-23 2.710 4,500 +2,500 0.00% 12,195
2018-01-19 2018-01-17 2.780 2,000 -7,500 0.00% 5,560
2018-01-18 2018-01-16 2.780 9,500 +7,500 0.00% 26,410
2018-01-17 2018-01-15 2.770 2,000 -42,500 0.00% 5,540
2018-01-16 2018-01-12 2.790 44,500 -10,000 0.00% 124,155
2018-01-15 2018-01-11 2.790 54,500 -20,000 0.00% 152,055
2018-01-12 2018-01-10 2.770 74,500 -65,000 0.01% 206,365
2018-01-11 2018-01-09 2.770 139,500 -25,000 0.01% 386,415
2018-01-10 2018-01-08 2.790 164,500 -37,500 0.01% 458,955
2018-01-09 2018-01-05 2.820 202,000 -22,500 0.02% 569,640
2018-01-08 2018-01-04 2.800 224,500 -5,000 0.02% 628,600
2018-01-04 2018-01-02 2.830 229,500 -5,000 0.02% 649,485
2018-01-03 2017-12-29 2.840 234,500 -30,000 0.02% 665,980
2018-01-02 2017-12-28 2.840 264,500 -27,500 0.02% 751,180
2017-12-29 2017-12-27 2.850 292,000 +5,000 0.02% 832,200
2017-12-28 2017-12-22 2.840 287,000 +5,000 0.02% 815,080
2017-12-27 2017-12-21 2.860 282,000 +5,000 0.02% 806,520
2017-12-21 2017-12-19 2.870 277,000 +5,000 0.02% 794,990
2017-12-20 2017-12-18 2.870 272,000 -67,500 0.02% 780,640
2017-12-19 2017-12-15 2.870 339,500 -7,500 0.03% 974,365
2017-12-15 2017-12-13 2.870 347,000 -7,500 0.03% 995,890
2017-12-14 2017-12-12 2.870 354,500 -12,500 0.03% 1,017,415
2017-12-13 2017-12-11 2.880 367,000 +7,500 0.03% 1,056,960
2017-12-12 2017-12-08 2.900 359,500 +30,000 0.03% 1,042,550
2017-12-11 2017-12-07 2.880 329,500 -20,000 0.03% 948,960
2017-12-08 2017-12-06 2.880 349,500 -30,000 0.03% 1,006,560
2017-12-07 2017-12-05 2.890 379,500 -22,500 0.03% 1,096,755
2017-12-06 2017-12-04 2.950 402,000 -10,000 0.03% 1,185,900
2017-12-05 2017-12-01 2.920 412,000 +90,000 0.03% 1,203,040
2017-12-04 2017-11-30 2.890 322,000 +62,500 0.02% 930,580
2017-12-01 2017-11-29 2.870 259,500 +72,500 0.02% 744,765
2017-11-30 2017-11-28 2.920 187,000 +60,000 0.01% 546,040
2017-11-28 2017-11-24 2.690 127,000 +17,500 0.01% 341,630
2017-11-27 2017-11-23 2.580 109,500 +77,500 0.01% 282,510
2017-11-24 2017-11-22 2.430 32,000 +30,000 0.00% 77,760
2017-11-23 2017-11-21 2.200 2,000 +2,000 0.00% 4,400
2017-11-22 2017-11-20 2.180 0 -2,500
2017-11-21 2017-11-17 2.220 2,500 +2,500 0.00% 5,550
2017-11-20 2017-11-16 2.220 0 -2,500
2017-11-17 2017-11-15 2.210 2,500 -5,000 0.00% 5,525
2017-11-06 2017-11-02 2.240 7,500 -2,500 0.00% 16,800
2017-11-03 2017-11-01 2.220 10,000 -7,500 0.00% 22,200
2017-11-02 2017-10-31 2.200 17,500 -15,000 0.00% 38,500
2017-11-01 2017-10-30 2.200 32,500 -5,000 0.00% 71,500
2017-10-31 2017-10-27 2.200 37,500 -5,000 0.00% 82,500
2017-10-30 2017-10-26 2.200 42,500 -2,500 0.00% 93,500
2017-10-27 2017-10-25 2.200 45,000 -5,000 0.00% 99,000
2017-10-26 2017-10-24 2.190 50,000 -10,000 0.00% 109,500
2017-10-25 2017-10-23 2.200 60,000 -7,500 0.01% 132,000
2017-10-24 2017-10-20 2.200 67,500 -10,000 0.01% 148,500
2017-10-23 2017-10-19 2.190 77,500 -10,000 0.01% 169,725
2017-10-20 2017-10-18 2.210 87,500 -12,500 0.01% 193,375
2017-10-18 2017-10-16 2.180 100,000 +7,500 0.01% 218,000
2017-10-13 2017-10-11 2.210 92,500 +5,000 0.01% 204,425
2017-10-12 2017-10-10 2.200 87,500 +15,000 0.01% 192,500
2017-10-11 2017-10-09 2.240 72,500 +10,000 0.01% 162,400
2017-10-10 2017-10-06 2.240 62,500 +22,500 0.01% 140,000
2017-10-09 2017-10-04 2.280 40,000 -2,500 0.00% 91,200
2017-10-06 2017-10-03 2.270 42,500 +15,000 0.00% 96,475
2017-10-04 2017-09-29 2.300 27,500 +22,500 0.00% 63,250
2017-09-29 2017-09-27 2.290 5,000 -17,500 0.00% 11,450
2017-09-28 2017-09-26 2.290 22,500 -12,500 0.00% 51,525
2017-09-27 2017-09-25 2.270 35,000 -12,500 0.00% 79,450
2017-09-26 2017-09-22 2.250 47,500 -2,500 0.00% 106,875
2017-09-25 2017-09-21 2.300 50,000 -10,000 0.00% 115,000
2017-09-22 2017-09-20 2.310 60,000 -2,500 0.01% 138,600
2017-09-19 2017-09-15 2.320 62,500 -7,500 0.01% 145,000
2017-09-18 2017-09-14 2.290 70,000 -2,500 0.01% 160,300
2017-09-15 2017-09-13 2.280 72,500 +7,500 0.01% 165,300
2017-09-14 2017-09-12 2.250 65,000 +12,500 0.01% 146,250
2017-09-13 2017-09-11 2.290 52,500 +5,000 0.00% 120,225
2017-09-07 2017-09-05 2.300 47,500 -17,500 0.00% 109,250
2017-09-06 2017-09-04 2.350 65,000 -7,500 0.01% 152,750
2017-09-01 2017-08-30 2.400 72,500 -25,000 0.01% 174,000
2017-08-31 2017-08-29 2.430 97,500 +5,000 0.01% 236,925
2017-08-30 2017-08-28 2.400 92,500 +12,500 0.01% 222,000
2017-08-29 2017-08-25 2.390 80,000 +35,000 0.01% 191,200
2017-08-28 2017-08-24 2.370 45,000 +37,500 0.00% 106,650
2017-08-25 2017-08-22 2.340 7,500 +7,500 0.00% 17,550
2017-08-16 2017-08-14 2.390 0 -12,500
2017-08-15 2017-08-11 2.400 12,500 -7,500 0.00% 30,000
2017-08-14 2017-08-10 2.420 20,000 -30,000 0.00% 48,400
2017-08-11 2017-08-09 2.430 50,000 -2,500 0.00% 121,500
2017-08-10 2017-08-08 2.430 52,500 +5,000 0.00% 127,575
2017-08-04 2017-08-02 2.450 47,500 +30,000 0.00% 116,375
2017-08-03 2017-08-01 2.460 17,500 +10,000 0.00% 43,050
2017-08-02 2017-07-31 2.470 7,500 +7,500 0.00% 18,525
2017-08-01 2017-07-28 2.450 0 -10,000
2017-07-31 2017-07-27 2.460 10,000 -2,500 0.00% 24,600
2017-07-28 2017-07-26 2.460 12,500 +5,000 0.00% 30,750
2017-07-25 2017-07-21 2.360 7,500 -37,500 0.00% 17,700
2017-07-21 2017-07-19 2.350 45,000 +2,500 0.00% 105,750
2017-07-20 2017-07-18 2.350 42,500 -5,000 0.00% 99,875
2017-07-19 2017-07-17 2.300 47,500 -5,000 0.00% 109,250
2017-07-17 2017-07-13 2.250 52,500 +52,500 0.00% 118,125
2017-07-14 2017-07-12 2.240 0 -7,500
2017-07-13 2017-07-11 2.240 7,500 -5,000 0.00% 16,800
2017-07-12 2017-07-10 2.240 12,500 +12,500 0.00% 28,000
2017-07-11 2017-07-07 2.250 0 -7,500
2017-07-10 2017-07-06 2.220 7,500 +2,500 0.00% 16,650
2017-07-07 2017-07-05 2.270 5,000 -7,500 0.00% 11,350
2017-07-06 2017-07-04 2.260 12,500 -195,000 0.00% 28,250
2017-07-05 2017-07-03 2.280 207,500 -37,500 0.02% 473,100
2017-07-04 2017-06-30 2.270 245,000 -77,500 0.02% 556,150
2017-07-03 2017-06-29 2.270 322,500 +37,500 0.03% 732,075
2017-06-30 2017-06-28 2.260 285,000 -195,000 0.02% 644,100
2017-06-29 2017-06-27 2.280 480,000 -177,500 0.04% 1,094,400
2017-06-28 2017-06-26 2.320 657,500 +12,500 0.06% 1,525,400
2017-06-27 2017-06-23 2.320 645,000 -7,500 0.05% 1,496,400
2017-06-26 2017-06-22 2.320 652,500 -72,500 0.06% 1,513,800
2017-06-23 2017-06-21 2.320 725,000 -5,000 0.06% 1,682,000
2017-06-22 2017-06-20 2.330 730,000 +97,500 0.06% 1,700,900
2017-06-21 2017-06-19 2.320 632,500 +52,500 0.05% 1,467,400
2017-06-20 2017-06-16 2.280 580,000 +45,000 0.05% 1,322,400
2017-06-16 2017-06-14 2.270 535,000 -15,000 0.05% 1,214,450
2017-06-15 2017-06-13 2.270 550,000 +50,000 0.05% 1,248,500
2017-06-14 2017-06-12 2.200 500,000 -22,500 0.04% 1,100,000
2017-06-13 2017-06-09 2.160 522,500 +10,000 0.04% 1,128,600
2017-06-12 2017-06-08 2.050 512,500 +70,000 0.04% 1,050,625
2017-06-09 2017-06-07 2.030 442,500 +2,500 0.04% 898,275
2017-06-07 2017-06-05 2.000 440,000 +105,000 0.04% 880,000
2017-06-05 2017-06-01 1.840 335,000 +5,000 0.03% 616,400
2017-06-01 2017-05-29 1.850 330,000 +92,500 0.03% 610,500
2017-05-31 2017-05-26 1.840 237,500 +10,000 0.02% 437,000
2017-05-29 2017-05-25 1.830 227,500 +95,000 0.02% 416,325
2017-05-26 2017-05-24 1.850 132,500 +62,500 0.01% 245,125
2017-05-24 2017-05-22 1.700 70,000 +5,000 0.01% 119,000
2017-05-18 2017-05-16 1.700 65,000 +2,500 0.01% 110,500
2017-05-17 2017-05-15 1.700 62,500 +5,000 0.01% 106,250
2017-05-16 2017-05-12 1.700 57,500 +2,500 0.00% 97,750
2017-05-15 2017-05-11 1.700 55,000 +7,500 0.00% 93,500
2017-05-12 2017-05-10 1.700 47,500 +20,000 0.00% 80,750
2017-05-11 2017-05-09 1.690 27,500 -295,000 0.00% 46,475
2017-05-09 2017-05-05 1.700 322,500 -7,500 0.03% 548,250
2017-05-08 2017-05-04 1.700 330,000 -7,500 0.03% 561,000
2017-05-05 2017-05-02 1.760 337,500 +7,500 0.03% 594,000
2017-05-04 2017-04-28 1.760 330,000 +7,500 0.03% 580,800
2017-05-02 2017-04-27 1.790 322,500 +15,000 0.03% 577,275
2017-04-28 2017-04-26 1.760 307,500 +2,500 0.03% 541,200
2017-04-27 2017-04-25 1.750 305,000 +5,000 0.03% 533,750
2017-04-25 2017-04-21 1.770 300,000 +15,000 0.03% 531,000
2017-04-10 2017-04-06 1.710 285,000 +285,000 0.02% 487,350
2017-04-06 2017-04-03 1.700 0 -5,000
2017-04-05 2017-03-31 1.690 5,000 -17,500 0.00% 8,450
2017-03-30 2017-03-28 1.680 22,500 -5,000 0.00% 37,800
2017-03-29 2017-03-27 1.650 27,500 -25,000 0.00% 45,375
2017-03-24 2017-03-22 1.690 52,500 -2,500 0.00% 88,725
2017-03-23 2017-03-21 1.690 55,000 +35,000 0.00% 92,950
2017-03-22 2017-03-20 1.690 20,000 +12,500 0.00% 33,800
2017-03-20 2017-03-16 1.700 7,500 +7,500 0.00% 12,750
2017-03-06 2017-03-02 1.760 0 -40,000
2017-03-03 2017-03-01 1.780 40,000 +12,500 0.00% 71,200
2017-03-02 2017-02-28 1.780 27,500 +27,500 0.00% 48,950
2017-03-01 2017-02-27 1.780 0 -22,500
2017-02-28 2017-02-24 1.730 22,500 +15,000 0.00% 38,925
2017-02-27 2017-02-23 1.720 7,500 -5,000 0.00% 12,900
2017-02-23 2017-02-21 1.750 12,500 -55,000 0.00% 21,875
2017-02-22 2017-02-20 1.760 67,500 -45,000 0.01% 118,800
2017-02-21 2017-02-17 1.770 112,500 -25,000 0.01% 199,125
2017-02-20 2017-02-16 1.770 137,500 -10,000 0.01% 243,375
2017-02-17 2017-02-15 1.770 147,500 -22,500 0.01% 261,075
2017-02-15 2017-02-13 1.690 170,000 +40,000 0.01% 287,300
2017-02-14 2017-02-10 1.660 130,000 +52,500 0.01% 215,800
2017-02-13 2017-02-09 1.620 77,500 -5,000 0.01% 125,550
2017-02-10 2017-02-08 1.570 82,500 -25,000 0.01% 129,525
2017-02-09 2017-02-07 1.560 107,500 -10,000 0.01% 167,700
2017-02-08 2017-02-06 1.590 117,500 +10,000 0.01% 186,825
2017-02-02 2017-01-27 1.580 107,500 -20,000 0.01% 169,850
2017-01-26 2017-01-24 1.500 127,500 +37,500 0.01% 191,250
2017-01-25 2017-01-23 1.520 90,000 +5,000 0.01% 136,800
2017-01-24 2017-01-20 1.530 85,000 +5,000 0.01% 130,050
2017-01-23 2017-01-19 1.530 80,000 +5,000 0.01% 122,400
2017-01-20 2017-01-18 1.490 75,000 +75,000 0.01% 111,750
2017-01-17 2017-01-13 1.400 0 -5,000
2017-01-16 2017-01-12 1.350 5,000 -5,000 0.00% 6,750
2017-01-13 2017-01-11 1.350 10,000 -17,500 0.00% 13,500
2017-01-12 2017-01-10 1.340 27,500 +7,500 0.00% 36,850
2017-01-11 2017-01-09 1.370 20,000 -5,000 0.00% 27,400
2017-01-09 2017-01-05 1.360 25,000 -2,500 0.00% 34,000
2017-01-06 2017-01-04 1.360 27,500 +2,500 0.00% 37,400
2016-12-29 2016-12-23 1.370 25,000 -2,500 0.00% 34,250
2016-12-28 2016-12-22 1.380 27,500 +5,000 0.00% 37,950
2016-12-23 2016-12-21 1.380 22,500 +7,500 0.00% 31,050
2016-12-22 2016-12-20 1.380 15,000 +5,000 0.00% 20,700
2016-12-21 2016-12-19 1.390 10,000 +5,000 0.00% 13,900
2016-12-20 2016-12-16 1.400 5,000 +5,000 0.00% 7,000
2016-12-19 2016-12-15 1.400 0 -20,000
2016-12-16 2016-12-14 1.390 20,000 +15,000 0.00% 27,800
2016-12-15 2016-12-13 1.360 5,000 +5,000 0.00% 6,800
2016-12-02 2016-11-30 1.420 0 -92,500
2016-12-01 2016-11-29 1.420 92,500 -12,500 0.01% 131,350
2016-11-30 2016-11-28 1.420 105,000 -15,000 0.01% 149,100
2016-11-29 2016-11-25 1.360 120,000 -62,500 0.01% 163,200
2016-11-28 2016-11-24 1.350 182,500 -30,000 0.02% 246,375
2016-11-25 2016-11-23 1.330 212,500 +42,500 0.02% 282,625
2016-11-24 2016-11-22 1.320 170,000 +35,000 0.01% 224,400
2016-11-23 2016-11-21 1.320 135,000 +17,500 0.01% 178,200
2016-11-22 2016-11-18 1.280 117,500 +40,000 0.01% 150,400
2016-11-21 2016-11-17 1.200 77,500 +50,000 0.01% 93,000
2016-11-18 2016-11-16 1.200 27,500 +27,500 0.00% 33,000
2016-11-15 2016-11-11 1.160 0 -2,500
2016-11-14 2016-11-10 1.110 2,500 +2,500 0.00% 2,775
2016-11-03 2016-11-01 1.120 0 -2,500
2016-11-02 2016-10-31 1.130 2,500 +2,500 0.00% 2,825
2016-10-24 2016-10-19 1.100 0 -2,500
2016-10-20 2016-10-18 1.070 2,500 +2,500 0.00% 2,675
2016-10-19 2016-10-17 1.050 0 -15,000
2016-10-18 2016-10-14 1.060 15,000 -12,500 0.00% 15,900
2016-10-17 2016-10-13 1.060 27,500 -7,500 0.00% 29,150
2016-10-14 2016-10-12 1.070 35,000 -37,500 0.00% 37,450
2016-10-13 2016-10-11 1.110 72,500 -32,500 0.01% 80,475
2016-10-11 2016-10-06 1.140 105,000 -15,000 0.01% 119,700
2016-10-07 2016-10-05 1.150 120,000 -37,500 0.01% 138,000
2016-10-06 2016-10-04 1.160 157,500 -2,500 0.01% 182,700
2016-10-05 2016-10-03 1.150 160,000 -2,500 0.01% 184,000
2016-10-04 2016-09-30 1.160 162,500 -40,000 0.01% 188,500
2016-10-03 2016-09-29 1.170 202,500 -5,000 0.02% 236,925
2016-09-30 2016-09-28 1.130 207,500 -22,500 0.02% 234,475
2016-09-29 2016-09-27 1.150 230,000 -15,000 0.02% 264,500
2016-09-28 2016-09-26 1.140 245,000 -82,500 0.02% 279,300
2016-09-27 2016-09-23 1.150 327,500 -10,000 0.03% 376,625
2016-09-26 2016-09-22 1.170 337,500 -12,500 0.03% 394,875
2016-09-22 2016-09-20 1.160 350,000 +25,000 0.03% 406,000
2016-09-21 2016-09-19 1.190 325,000 +62,500 0.03% 386,750
2016-09-20 2016-09-15 1.120 262,500 +5,000 0.02% 294,000
2016-09-19 2016-09-14 1.110 257,500 -15,000 0.02% 285,825
2016-09-15 2016-09-13 1.130 272,500 -30,000 0.02% 307,925
2016-09-14 2016-09-12 1.090 302,500 -52,500 0.03% 329,725
2016-09-13 2016-09-09 1.130 355,000 -42,500 0.03% 401,150
2016-09-12 2016-09-08 1.130 397,500 +15,000 0.03% 449,175
2016-09-08 2016-09-06 1.130 382,500 +37,500 0.03% 432,225
2016-09-07 2016-09-05 1.140 345,000 +12,500 0.03% 393,300
2016-09-05 2016-09-01 1.160 332,500 +42,500 0.03% 385,700
2016-09-02 2016-08-31 1.170 290,000 +55,000 0.02% 339,300
2016-09-01 2016-08-30 1.100 235,000 +87,500 0.02% 258,500
2016-08-31 2016-08-29 1.020 147,500 +12,500 0.01% 150,450
2016-08-29 2016-08-25 1.020 135,000 +5,000 0.01% 137,700
2016-08-24 2016-08-22 1.040 130,000 +27,500 0.01% 135,200
2016-08-23 2016-08-19 1.010 102,500 +2,500 0.01% 103,525
2016-08-22 2016-08-18 1.000 100,000 +70,000 0.01% 100,000
2016-08-19 2016-08-17 0.950 30,000 -2,500 0.00% 28,500
2016-08-16 2016-08-12 0.910 32,500 +7,500 0.00% 29,575
2016-08-15 2016-08-11 0.910 25,000 -5,000 0.00% 22,750
2016-08-12 2016-08-10 0.890 30,000 -7,500 0.00% 26,700
2016-08-11 2016-08-09 0.890 37,500 +2,500 0.00% 33,375
2016-08-10 2016-08-08 0.890 35,000 +5,000 0.00% 31,150
2016-08-09 2016-08-05 0.900 30,000 -10,000 0.00% 27,000
2016-08-08 2016-08-04 0.890 40,000 +17,500 0.00% 35,600
2016-08-05 2016-08-03 0.900 22,500 +5,000 0.00% 20,250
2016-08-04 2016-08-01 0.910 17,500 +7,500 0.00% 15,925
2016-08-01 2016-07-28 0.910 10,000 -7,500 0.00% 9,100
2016-07-29 2016-07-27 0.900 17,500 +7,500 0.00% 15,750
2016-07-25 2016-07-21 0.890 10,000 -5,000 0.00% 8,900
2016-07-22 2016-07-20 0.900 15,000 +2,500 0.00% 13,500
2016-07-21 2016-07-19 0.920 12,500 +2,500 0.00% 11,500
2016-07-11 2016-07-07 0.940 10,000 +10,000 0.00% 9,400
2016-07-08 2016-07-06 0.950 0 -27,500
2016-07-07 2016-07-05 0.960 27,500 +2,500 0.00% 26,400
2016-07-06 2016-07-04 0.970 25,000 +2,500 0.00% 24,250
2016-07-05 2016-06-30 0.980 22,500 +15,000 0.00% 22,050
2016-07-04 2016-06-29 0.980 7,500 +7,500 0.00% 7,350
2016-06-30 2016-06-28 0.950 0 -2,500
2016-06-29 2016-06-27 0.950 2,500 +2,500 0.00% 2,375
2016-06-17 2016-06-15 0.900 0 -5,000
2016-06-16 2016-06-14 0.840 5,000 -2,500 0.00% 4,200
2016-06-15 2016-06-13 0.860 7,500 +7,500 0.00% 6,450
2016-06-14 2016-06-10 0.900 0 -2,500
2016-06-13 2016-06-08 0.710 2,500 -35,000 0.00% 1,775
2016-06-10 2016-06-07 0.740 37,500 -32,500 0.00% 27,750
2016-06-08 2016-06-06 0.770 70,000 +5,000 0.01% 53,900
2016-06-07 2016-06-03 0.830 65,000 +10,000 0.01% 53,950
2016-06-06 2016-06-02 0.830 55,000 +42,500 0.01% 45,650
2016-06-03 2016-06-01 0.830 12,500 +12,500 0.00% 10,375
2015-12-11 2015-12-09 0.750 0 -5,000
2015-12-07 2015-12-03 0.790 5,000 +5,000 0.00% 3,950
2015-12-01 2015-11-27 0.780 0 -7,500
2015-11-30 2015-11-26 0.790 7,500 -2,500 0.00% 5,925
2015-11-27 2015-11-25 0.810 10,000 +5,000 0.00% 8,100
2015-11-24 2015-11-20 0.810 5,000 +5,000 0.00% 4,050
2015-11-03 2015-10-30 0.710 0 -27,500
2015-11-02 2015-10-29 0.720 27,500 -10,000 0.00% 19,800
2015-10-30 2015-10-28 0.730 37,500 -2,500 0.00% 27,375
2015-10-29 2015-10-27 0.730 40,000 -2,500 0.00% 29,200
2015-10-26 2015-10-22 0.740 42,500 -2,500 0.01% 31,450
2015-10-22 2015-10-19 0.700 45,000 -22,500 0.01% 31,500
2015-10-20 2015-10-16 0.720 67,500 -7,500 0.01% 48,600
2015-10-19 2015-10-15 0.720 75,000 -5,000 0.01% 54,000
2015-10-16 2015-10-14 0.730 80,000 -2,500 0.01% 58,400
2015-10-15 2015-10-13 0.730 82,500 -2,500 0.01% 60,225
2015-10-14 2015-10-12 0.720 85,000 -5,000 0.01% 61,200
2015-10-09 2015-10-07 0.730 90,000 +7,500 0.01% 65,700
2015-10-08 2015-10-06 0.720 82,500 +10,000 0.01% 59,400
2015-10-07 2015-10-05 0.720 72,500 +7,500 0.01% 52,200
2015-10-06 2015-10-02 0.730 65,000 +22,500 0.01% 47,450
2015-10-05 2015-09-30 0.740 42,500 -10,000 0.01% 31,450
2015-10-02 2015-09-29 0.750 52,500 -7,500 0.01% 39,375
2015-09-30 2015-09-25 0.760 60,000 -7,500 0.01% 45,600
2015-09-29 2015-09-24 0.760 67,500 -7,500 0.01% 51,300
2015-09-25 2015-09-23 0.750 75,000 -25,000 0.01% 56,250
2015-09-24 2015-09-22 0.760 100,000 +12,500 0.01% 76,000
2015-09-23 2015-09-21 0.770 87,500 -12,500 0.01% 67,375
2015-09-22 2015-09-18 0.740 100,000 +32,500 0.01% 74,000
2015-09-18 2015-09-16 0.690 67,500 +2,500 0.01% 46,575
2015-09-15 2015-09-11 0.690 65,000 +20,000 0.01% 44,850
2015-09-14 2015-09-10 0.650 45,000 +12,500 0.01% 29,250
2015-09-11 2015-09-09 0.710 32,500 +25,000 0.00% 23,075
2015-09-10 2015-09-08 0.690 7,500 +7,500 0.00% 5,175
2015-09-04 2015-09-01 0.650 0 -7,500
2015-09-02 2015-08-31 0.650 7,500 -15,000 0.00% 4,875
2015-09-01 2015-08-28 0.670 22,500 +10,000 0.00% 15,075
2015-08-31 2015-08-27 0.670 12,500 +12,500 0.00% 8,375
2015-08-20 2015-08-18 0.750 0 -17,500
2015-08-19 2015-08-17 0.800 17,500 +5,000 0.00% 14,000
2015-08-18 2015-08-14 0.790 12,500 +12,500 0.00% 9,875
2015-08-14 2015-08-12 0.810 0 -10,000
2015-08-13 2015-08-11 0.840 10,000 -5,000 0.00% 8,400
2015-08-12 2015-08-10 0.870 15,000 +15,000 0.00% 13,050
2015-08-04 2015-07-31 0.980 0 -2,500
2015-08-03 2015-07-30 0.850 2,500 -45,000 0.00% 2,125
2015-07-31 2015-07-29 0.780 47,500 +5,000 0.01% 37,050
2015-07-30 2015-07-28 0.740 42,500 -15,000 0.01% 31,450
2015-07-29 2015-07-27 0.730 57,500 -45,000 0.01% 41,975
2015-07-28 2015-07-24 0.800 102,500 -2,500 0.01% 82,000
2015-07-23 2015-07-21 0.850 105,000 +10,000 0.01% 89,250
2015-07-22 2015-07-20 0.860 95,000 +20,000 0.01% 81,700
2015-07-21 2015-07-17 0.830 75,000 +65,000 0.01% 62,250
2015-07-17 2015-07-15 0.790 10,000 -5,000 0.00% 7,900
2015-07-15 2015-07-13 0.870 15,000 +15,000 0.00% 13,050
2015-07-13 2015-07-09 0.700 0 -40,000
2015-07-10 2015-07-08 0.550 40,000 +12,500 0.00% 22,000
2015-07-09 2015-07-07 0.680 27,500 +27,500 0.00% 18,700
2015-07-07 2015-07-03 0.880 0 -2,500
2015-07-06 2015-07-02 1.080 2,500 +2,500 0.00% 2,700
2015-07-02 2015-06-29 1.090 0 -30,000
2015-06-30 2015-06-26 1.180 30,000 -27,500 0.00% 35,400
2015-06-29 2015-06-25 1.220 57,500 +2,500 0.01% 70,150
2015-06-26 2015-06-24 1.210 55,000 +27,500 0.01% 66,550
2015-06-25 2015-06-23 1.200 27,500 +22,500 0.00% 33,000
2015-06-24 2015-06-22 1.200 5,000 +5,000 0.00% 6,000
2015-06-16 2015-06-12 1.300 0 -27,500
2015-06-12 2015-06-10 1.180 27,500 +27,500 0.00% 32,450
2015-06-09 2015-06-05 1.250 0 -62,500
2015-06-08 2015-06-04 1.310 62,500 +2,500 0.01% 81,875
2015-06-05 2015-06-03 1.270 60,000 +5,000 0.01% 76,200
2015-06-04 2015-06-02 1.330 55,000 +42,500 0.01% 73,150
2015-06-03 2015-06-01 1.460 12,500 -20,000 0.00% 18,250
2015-06-02 2015-05-29 1.410 32,500 -182,500 0.00% 45,825
2015-06-01 2015-05-28 1.520 215,000 -47,500 0.03% 326,800
2015-05-29 2015-05-27 1.560 262,500 -10,000 0.03% 409,500
2015-05-28 2015-05-26 1.690 272,500 +67,500 0.03% 460,525
2015-05-27 2015-05-22 1.710 205,000 -17,500 0.03% 350,550
2015-05-26 2015-05-21 1.770 222,500 -50,000 0.03% 393,825
2015-05-22 2015-05-20 1.720 272,500 -22,500 0.03% 468,700
2015-05-21 2015-05-19 1.770 295,000 +5,000 0.04% 522,150
2015-05-20 2015-05-18 1.860 290,000 -102,500 0.04% 539,400
2015-05-19 2015-05-15 1.550 392,500 -102,500 0.05% 608,375
2015-05-06 2015-05-04 1.510 495,000 -20,000 0.06% 747,450
2015-05-05 2015-04-30 1.350 515,000 -22,500 0.06% 695,250
2015-05-04 2015-04-29 1.350 537,500 -117,500 0.07% 725,625
2015-04-28 2015-04-24 0.960 655,000 -5,000 0.08% 628,800
2015-04-24 2015-04-22 0.910 660,000 +57,500 0.08% 600,600
2015-04-22 2015-04-20 0.940 602,500 -22,500 0.07% 566,350
2015-04-21 2015-04-17 1.020 625,000 +22,500 0.08% 637,500
2015-04-20 2015-04-16 1.020 602,500 +82,500 0.07% 614,550
2015-04-17 2015-04-15 0.990 520,000 +70,000 0.06% 514,800
2015-04-16 2015-04-14 1.010 450,000 +17,500 0.06% 454,500
2015-04-15 2015-04-13 0.890 432,500 +162,500 0.05% 384,925
2015-04-14 2015-04-10 0.870 270,000 +132,500 0.03% 234,900
2015-04-13 2015-04-09 0.900 137,500 +137,500 0.02% 123,750
2015-01-20 2015-01-16 0.650 0 -10,000
2015-01-19 2015-01-15 0.650 10,000 -2,500 0.00% 6,500
2015-01-16 2015-01-14 0.670 12,500 -2,500 0.00% 8,375
2015-01-15 2015-01-13 0.670 15,000 -2,500 0.00% 10,050
2015-01-14 2015-01-12 0.700 17,500 -2,500 0.00% 12,250
2015-01-05 2014-12-31 0.790 20,000 -80,000 0.00% 15,800
2014-12-23 2014-12-19 1.430 100,000 +11,905 0.01% 143,027
2014-12-11 2014-12-09 1.408 88,095 -8,810 0.01% 124,000
2014-12-10 2014-12-08 1.339 96,905 +11,012 0.01% 129,800
2014-12-09 2014-12-05 1.260 85,893 +61,667 0.01% 108,225
2014-12-08 2014-12-04 1.362 24,226 +2,202 0.00% 33,000
2014-12-05 2014-12-03 1.374 22,024 +2,203 0.00% 30,250
2014-12-04 2014-12-02 1.385 19,821 +2,202 0.00% 27,449
2014-11-28 2014-11-26 1.532 17,619 -6,607 0.00% 27,000
2014-11-27 2014-11-25 1.498 24,226 -2,203 0.00% 36,300
2014-11-26 2014-11-24 1.532 26,429 -17,619 0.00% 40,501
2014-11-25 2014-11-21 1.442 44,048 +26,429 0.01% 63,501
2014-11-20 2014-11-18 1.351 17,619 -4,405 0.00% 23,800
2014-11-19 2014-11-17 1.430 22,024 +4,405 0.00% 31,500
2014-11-18 2014-11-14 1.555 17,619 -48,452 0.00% 27,400
2014-11-17 2014-11-13 1.555 66,071 +48,452 0.01% 102,749
2014-11-11 2014-11-07 1.408 17,619 -6,607 0.00% 24,800
2014-11-07 2014-11-05 1.351 24,226 +6,607 0.00% 32,725
2014-11-05 2014-11-03 1.305 17,619 -2,202 0.00% 23,000
2014-11-04 2014-10-31 1.339 19,821 -19,822 0.00% 26,549
2014-10-30 2014-10-28 1.305 39,643 +15,417 0.01% 51,750
2014-10-29 2014-10-27 1.294 24,226 -41,845 0.00% 31,350
2014-10-28 2014-10-24 1.351 66,071 -50,655 0.01% 89,249
2014-10-27 2014-10-23 1.351 116,726 -8,810 0.02% 157,675
2014-10-24 2014-10-22 1.396 125,536 +70,476 0.02% 175,275
2014-10-23 2014-10-21 1.339 55,060 +36,560 0.01% 73,751
2014-10-16 2014-10-14 1.453 18,500 -8,810 0.00% 26,880
2014-10-15 2014-10-13 1.192 27,310 +8,810 0.00% 32,551
2014-10-14 2014-10-10 1.271 18,500 -8,810 0.00% 23,520
2014-10-13 2014-10-09 1.351 27,310 -52,857 0.00% 36,891
2014-10-09 2014-10-07 1.101 80,167 +24,227 0.01% 88,270
2014-10-08 2014-10-06 0.851 55,940 +30,833 0.01% 47,625
2014-10-07 2014-10-03 0.885 25,107 +7,488 0.00% 22,230
2014-10-03 2014-09-29 0.848 17,619 -24,226 0.00% 14,941
2014-09-30 2014-09-26 0.882 41,845 -45,417 0.01% 36,924
2014-09-29 2014-09-25 0.882 87,262 -45,812 0.01% 77,000
2014-09-26 2014-09-24 0.917 133,074 -26,179 0.02% 122,000
2014-09-25 2014-09-23 0.928 159,253 -21,815 0.02% 147,825
2014-09-24 2014-09-22 0.882 181,068 -15,271 0.03% 159,775
2014-09-22 2014-09-18 0.871 196,339 +15,271 0.03% 171,000
2014-09-19 2014-09-17 0.894 181,068 +6,544 0.03% 161,850
2014-09-18 2014-09-16 0.859 174,524 +6,545 0.03% 150,000
2014-09-16 2014-09-12 0.825 167,979 +82,899 0.02% 138,600
2014-09-15 2014-09-11 0.859 85,080 +15,270 0.01% 73,125
2014-09-12 2014-09-10 0.837 69,810 +52,358 0.01% 58,400
2014-07-31 2014-07-29 1.696 17,452 -13,090 0.00% 29,599
2014-07-30 2014-07-28 1.662 30,542 -17,452 0.00% 50,751
2014-07-21 2014-07-17 1.662 47,994 +6,545 0.01% 79,750
2014-07-18 2014-07-16 1.662 41,449 +8,726 0.01% 68,874
2014-07-17 2014-07-15 1.662 32,723 +15,271 0.00% 54,375
2014-07-14 2014-07-10 1.627 17,452 -4,363 0.00% 28,399
2014-07-08 2014-07-04 1.627 21,815 +2,181 0.00% 35,499
2014-07-07 2014-07-03 1.616 19,634 +2,182 0.00% 31,725
2014-05-23 2014-05-21 1.853 17,452 +2,022 0.00% 32,347
2014-05-22 2014-05-20 1.853 15,430 -1,929 0.00% 28,599
2014-05-20 2014-05-16 1.879 17,359 -3,858 0.00% 32,625
2014-05-14 2014-05-12 1.685 21,217 +3,858 0.00% 35,751
2014-05-13 2014-05-09 1.659 17,359 -5,786 0.00% 28,800
2014-05-12 2014-05-08 1.672 23,145 -5,787 0.00% 38,699
2014-05-09 2014-05-07 1.685 28,932 -7,715 0.00% 48,750
2014-05-08 2014-05-05 1.659 36,647 +17,359 0.01% 60,800
2014-05-05 2014-04-30 1.698 19,288 +3,858 0.00% 32,750
2014-05-02 2014-04-29 1.763 15,430 -3,858 0.00% 27,199
2014-04-25 2014-04-23 1.892 19,288 +3,858 0.00% 36,500
2014-03-31 2014-03-27 1.892 15,430 -1,929 0.00% 29,199
2014-03-28 2014-03-26 1.853 17,359 +1,929 0.00% 32,175
2014-03-26 2014-03-24 1.905 15,430 -15,431 0.00% 29,399
2014-03-25 2014-03-21 1.905 30,861 -9,644 0.01% 58,801
2014-03-24 2014-03-20 1.828 40,505 +9,644 0.01% 74,026
2014-03-21 2014-03-19 1.970 30,861 -3,857 0.01% 60,801
2014-03-20 2014-03-18 2.139 34,718 -1,929 0.01% 74,250
2014-03-19 2014-03-17 2.152 36,647 -11,573 0.01% 78,850
2014-03-18 2014-03-14 2.100 48,220 -1,929 0.01% 101,251
2014-03-17 2014-03-13 2.152 50,149 -11,572 0.01% 107,901
2014-03-14 2014-03-12 2.139 61,721 +11,572 0.01% 131,999
2014-03-13 2014-03-11 2.190 50,149 +3,858 0.01% 109,851
2014-03-12 2014-03-10 2.203 46,291 +13,502 0.01% 102,000
2014-03-11 2014-03-07 2.216 32,789 +1,928 0.01% 72,674
2014-03-10 2014-03-06 2.178 30,861 -3,857 0.01% 67,201
2014-03-07 2014-03-05 2.074 34,718 +19,288 0.01% 72,000
2014-02-27 2014-02-25 1.853 15,430 -7,715 0.00% 28,599
2014-02-25 2014-02-21 1.879 23,145 -1,929 0.00% 43,499
2014-02-24 2014-02-20 1.802 25,074 -5,787 0.00% 45,175
2014-02-21 2014-02-19 1.853 30,861 -13,501 0.01% 57,201
2014-02-20 2014-02-18 1.841 44,362 -23,146 0.01% 81,650
2014-02-19 2014-02-17 1.789 67,508 -11,572 0.01% 120,751
2014-02-18 2014-02-14 1.763 79,080 -13,502 0.01% 139,399
2014-02-17 2014-02-13 1.581 92,582 -15,430 0.02% 146,400
2014-02-13 2014-02-11 1.542 108,012 +7,715 0.02% 166,600
2014-02-12 2014-02-10 1.516 100,297 +9,644 0.02% 152,100
2014-02-11 2014-02-07 1.529 90,653 +7,715 0.01% 138,650
2014-02-10 2014-02-06 1.504 82,938 +1,929 0.01% 124,700
2014-02-07 2014-02-05 1.555 81,009 +1,929 0.01% 126,000
2014-02-06 2014-02-04 1.607 79,080 +9,644 0.01% 127,099
2014-02-05 2014-01-30 1.685 69,436 +1,928 0.01% 116,999
2014-02-04 2014-01-28 1.685 67,508 -1,928 0.01% 113,751
2014-01-29 2014-01-27 1.698 69,436 -7,716 0.01% 117,899
2014-01-28 2014-01-24 1.724 77,152 -59,792 0.01% 133,001
2014-01-27 2014-01-23 1.698 136,944 +9,644 0.02% 232,525
2014-01-24 2014-01-22 1.737 127,300 -210,238 0.02% 221,100
2014-01-22 2014-01-20 1.491 337,538 +146,588 0.05% 503,125
2014-01-21 2014-01-17 1.542 190,950 +71,365 0.03% 294,525
2014-01-20 2014-01-16 1.646 119,585 +57,864 0.02% 196,850
2014-01-17 2014-01-15 1.685 61,721 +17,359 0.01% 104,000
2014-01-16 2014-01-14 1.698 44,362 -23,146 0.01% 75,325
2014-01-15 2014-01-13 1.918 67,508 +13,502 0.01% 129,501
2014-01-14 2014-01-10 1.970 54,006 -1,929 0.01% 106,400
2014-01-13 2014-01-09 1.879 55,935 +5,786 0.01% 105,125
2014-01-10 2014-01-08 1.841 50,149 +9,644 0.01% 92,301
2014-01-09 2014-01-07 1.892 40,505 -1,928 0.01% 76,651
2014-01-08 2014-01-06 1.944 42,433 -7,716 0.01% 82,499
2014-01-07 2014-01-03 1.828 50,149 +3,858 0.01% 91,651
2014-01-06 2014-01-02 1.828 46,291 +7,715 0.01% 84,600
2014-01-03 2013-12-31 1.853 38,576 +23,146 0.01% 71,500
2013-12-17 2013-12-13 1.672 15,430 -36,647 0.00% 25,799
2013-12-13 2013-12-11 1.620 52,077 +9,644 0.01% 84,375
2013-12-12 2013-12-10 1.646 42,433 +7,715 0.01% 69,849
2013-12-11 2013-12-09 1.672 34,718 -11,573 0.01% 58,050
2013-12-10 2013-12-06 1.750 46,291 -13,501 0.01% 81,000
2013-12-09 2013-12-05 1.620 59,792 +7,715 0.01% 96,874
2013-12-06 2013-12-04 1.607 52,077 +17,359 0.01% 83,700
2013-12-05 2013-12-03 1.504 34,718 +19,288 0.01% 52,200
2013-12-03 2013-11-29 1.413 15,430 -1,929 0.00% 21,800
2013-12-02 2013-11-28 1.309 17,359 +1,929 0.00% 22,725
2013-11-29 2013-11-27 1.361 15,430 -5,787 0.00% 21,000
2013-11-28 2013-11-26 1.374 21,217 -11,572 0.00% 29,150
2013-11-26 2013-11-22 1.387 32,789 -9,644 0.01% 45,474
2013-11-22 2013-11-20 1.348 42,433 -17,359 0.01% 57,200
2013-11-21 2013-11-19 1.348 59,792 +3,857 0.01% 80,599
2013-11-20 2013-11-18 1.335 55,935 +17,359 0.01% 74,675
2013-11-19 2013-11-15 1.400 38,576 -9,644 0.01% 54,000
2013-11-13 2013-11-11 1.426 48,220 -17,359 0.01% 68,750
2013-11-11 2013-11-07 1.400 65,579 -7,715 0.01% 91,800
2013-11-08 2013-11-06 1.400 73,294 -42,433 0.01% 102,600
2013-11-07 2013-11-05 1.387 115,727 -9,644 0.02% 160,500
2013-11-06 2013-11-04 1.439 125,371 +32,789 0.02% 180,375
2013-11-04 2013-10-31 1.309 92,582 +30,861 0.02% 121,200
2013-10-31 2013-10-29 1.322 61,721 -17,359 0.01% 81,600
2013-10-29 2013-10-25 1.270 79,080 -21,217 0.01% 100,450
2013-10-24 2013-10-22 1.257 100,297 +15,430 0.02% 126,100
2013-10-23 2013-10-21 1.205 84,867 +3,858 0.01% 102,300
2013-10-22 2013-10-18 1.244 81,009 +13,501 0.01% 100,800
2013-10-21 2013-10-17 1.218 67,508 +40,505 0.01% 82,250
2013-10-17 2013-10-15 1.244 27,003 +11,573 0.00% 33,600
2013-09-30 2013-09-26 1.334 15,430 +441 0.00% 20,588
2013-08-22 2013-08-20 1.054 14,989 -37,474 0.00% 15,800
2013-08-21 2013-08-19 1.107 52,463 +37,474 0.01% 58,100
2013-07-16 2013-07-12 0.827 14,989 -7,495 0.00% 12,400
2013-07-15 2013-07-11 0.827 22,484 +7,495 0.00% 18,600
2013-07-12 2013-07-10 0.907 14,989 -5,621 0.00% 13,600
2013-07-11 2013-07-09 0.934 20,610 -43,095 0.00% 19,250
2013-07-10 2013-07-08 0.921 63,705 -18,737 0.01% 58,650
2013-07-09 2013-07-05 1.027 82,442 -14,989 0.01% 84,700
2013-07-08 2013-07-04 1.041 97,431 -18,737 0.02% 101,400
2013-07-05 2013-07-03 0.961 116,168 -16,863 0.02% 111,600
2013-07-03 2013-06-28 0.894 133,031 -7,495 0.02% 118,925
2013-06-28 2013-06-26 0.881 140,526 -16,863 0.02% 123,750
2013-06-27 2013-06-25 0.867 157,389 -1,874 0.03% 136,500
2013-06-26 2013-06-24 0.894 159,263 -44,968 0.03% 142,375
2013-06-25 2013-06-21 0.961 204,231 -28,105 0.03% 196,200
2013-06-24 2013-06-20 0.934 232,336 -22,485 0.04% 217,000
2013-06-21 2013-06-19 0.961 254,821 -3,747 0.04% 244,800
2013-06-20 2013-06-18 0.961 258,568 +3,747 0.04% 248,400
2013-06-19 2013-06-17 0.961 254,821 +1,874 0.04% 244,800
2013-06-18 2013-06-14 0.947 252,947 -5,621 0.04% 239,625
2013-06-17 2013-06-13 0.934 258,568 -16,863 0.04% 241,500
2013-06-14 2013-06-11 0.961 275,431 -29,979 0.05% 264,600
2013-06-13 2013-06-10 1.054 305,410 -50,589 0.05% 321,925
2013-06-11 2013-06-07 1.067 355,999 -56,211 0.06% 380,000
2013-06-10 2013-06-06 1.116 412,210 +200,484 0.07% 460,131
2013-06-07 2013-06-05 1.172 211,726 +9,263 0.04% 248,157
2013-05-27 2013-05-23 6.391 202,463 -202,463 0.04% 1,293,851
2013-05-24 2013-05-22 6.446 404,926 +331,466 0.07% 2,610,301
2013-05-23 2013-05-21 6.558 73,460 +3,583 0.05% 481,750
2013-05-22 2013-05-20 6.586 69,877 +38,522 0.05% 460,203
2013-05-21 2013-05-16 6.418 31,355 +1,792 0.02% 201,251
2013-05-20 2013-05-15 6.418 29,563 +10,750 0.02% 189,749
2013-05-16 2013-05-14 6.056 18,813 -21,500 0.01% 113,925
2013-05-15 2013-05-13 6.084 40,313 -4,480 0.03% 245,247
2013-05-14 2013-05-10 6.028 44,793 +9,855 0.03% 270,002
2013-05-10 2013-05-08 6.251 34,938 -1,792 0.02% 218,398
2013-05-09 2013-05-07 6.000 36,730 +6,271 0.03% 220,375
2013-05-08 2013-05-06 6.642 30,459 +5,375 0.02% 202,300
2013-05-07 2013-05-03 6.921 25,084 +6,271 0.02% 173,601
2013-05-06 2013-05-02 6.977 18,813 +16,125 0.01% 131,251
2013-05-03 2013-04-30 6.614 2,688 +896 0.00% 17,778
2013-05-02 2013-04-29 6.223 1,792 +1,792 0.00% 11,152
2013-04-24 2013-04-22 5.972 0 -896
2013-04-09 2013-04-05 5.609 896 -896 0.00% 5,026
2013-04-08 2013-04-03 5.972 1,792 -896 0.00% 10,702
2013-04-02 2013-03-27 5.777 2,688 +2,688 0.00% 15,528
2013-03-26 2013-03-22 6.000 0 -896
2013-03-25 2013-03-21 6.586 896 +896 0.00% 5,901
2013-03-15 2013-03-13 6.000 0 -2,688
2013-03-14 2013-03-12 6.335 2,688 +2,688 0.00% 17,028
2013-03-06 2013-03-04 6.418 0 -8,063
2013-03-05 2013-03-01 6.530 8,063 +6,271 0.01% 52,652
2013-03-04 2013-02-28 6.530 1,792 -3,583 0.00% 11,702
2013-03-01 2013-02-27 6.474 5,375 -10,750 0.00% 34,799
2013-02-28 2013-02-26 6.418 16,125 -6,271 0.01% 103,498
2013-02-27 2013-02-25 6.725 22,396 +22,396 0.02% 150,623
2013-02-25 2013-02-21 6.418 0 -7,167
2013-02-22 2013-02-20 6.474 7,167 -5,375 0.01% 46,401
2013-02-21 2013-02-19 6.335 12,542 +1,792 0.01% 79,450
2013-02-20 2013-02-18 6.558 10,750 +6,271 0.01% 70,498
2013-02-19 2013-02-15 6.837 4,479 +4,479 0.00% 30,623
2013-02-15 2013-02-08 6.418 0 -4,479
2013-02-08 2013-02-06 6.586 4,479 +2,687 0.00% 29,498
2013-02-07 2013-02-05 6.418 1,792 +1,792 0.00% 11,502
2012-01-18 2012-01-16 3.618 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top