History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 85,775,000 | +0 | 6.09% | 9,349,475 |
| 2025-10-13 | 2025-10-09 | 0.110 | 85,775,000 | +0 | 6.09% | 9,435,250 |
| 2025-10-10 | 2025-10-08 | 0.103 | 85,775,000 | +0 | 6.09% | 8,834,825 |
| 2025-10-09 | 2025-10-06 | 0.101 | 85,775,000 | +312,500 | 6.09% | 8,663,275 |
| 2025-10-08 | 2025-10-03 | 0.100 | 85,462,500 | +5,000 | 6.07% | 8,546,250 |
| 2025-10-06 | 2025-10-02 | 0.104 | 85,457,500 | +2,500 | 6.07% | 8,887,580 |
| 2025-10-03 | 2025-09-30 | 0.103 | 85,455,000 | +325,000 | 6.07% | 8,801,865 |
| 2025-10-02 | 2025-09-29 | 0.105 | 85,130,000 | +190,000 | 6.05% | 8,938,650 |
| 2025-09-30 | 2025-09-26 | 0.099 | 84,940,000 | +257,500 | 6.03% | 8,409,060 |
| 2025-09-26 | 2025-09-24 | 0.121 | 84,682,500 | +7,500 | 6.01% | 10,246,582 |
| 2025-09-15 | 2025-09-11 | 0.110 | 84,675,000 | +197,500 | 6.01% | 9,314,250 |
| 2025-09-12 | 2025-09-10 | 0.105 | 84,477,500 | +40,000 | 6.00% | 8,870,138 |
| 2025-09-03 | 2025-09-01 | 0.111 | 84,437,500 | +100,000 | 6.00% | 9,372,562 |
| 2025-08-20 | 2025-08-18 | 0.144 | 84,337,500 | +430,000 | 5.99% | 12,144,600 |
| 2025-07-22 | 2025-07-18 | 0.115 | 83,907,500 | -5,000 | 5.96% | 9,649,362 |
| 2025-07-15 | 2025-07-11 | 0.115 | 83,912,500 | -2,500 | 5.96% | 9,649,938 |
| 2025-07-08 | 2025-07-04 | 0.106 | 83,915,000 | -117,500 | 5.96% | 8,894,990 |
| 2025-07-07 | 2025-07-03 | 0.100 | 84,032,500 | -2,500 | 5.97% | 8,403,250 |
| 2025-07-02 | 2025-06-27 | 0.102 | 84,035,000 | +2,500 | 5.97% | 8,571,570 |
| 2025-06-30 | 2025-06-26 | 0.100 | 84,032,500 | +7,500 | 5.97% | 8,403,250 |
| 2025-06-17 | 2025-06-13 | 0.100 | 84,025,000 | +25,000 | 5.97% | 8,402,500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 84,000,000 | +160,000 | 5.97% | 8,400,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 83,840,000 | +292,500 | 5.95% | 7,964,800 |
| 2025-06-11 | 2025-06-09 | 0.104 | 83,547,500 | +555,000 | 5.93% | 8,688,940 |
| 2025-06-10 | 2025-06-06 | 0.098 | 82,992,500 | +1,327,500 | 5.89% | 8,133,265 |
| 2025-06-09 | 2025-06-05 | 0.099 | 81,665,000 | +902,500 | 5.80% | 8,084,835 |
| 2025-06-06 | 2025-06-04 | 0.106 | 80,762,500 | +325,000 | 5.74% | 8,560,825 |
| 2025-06-05 | 2025-06-03 | 0.105 | 80,437,500 | +112,500 | 5.71% | 8,445,938 |
| 2025-06-04 | 2025-06-02 | 0.105 | 80,325,000 | +277,500 | 5.70% | 8,434,125 |
| 2025-06-03 | 2025-05-30 | 0.105 | 80,047,500 | +115,000 | 5.69% | 8,404,988 |
| 2025-06-02 | 2025-05-29 | 0.112 | 79,932,500 | +110,000 | 5.68% | 8,952,440 |
| 2025-05-29 | 2025-05-27 | 0.107 | 79,822,500 | +12,500 | 5.67% | 8,541,008 |
| 2025-05-27 | 2025-05-23 | 0.105 | 79,810,000 | +65,000 | 5.67% | 8,380,050 |
| 2025-05-23 | 2025-05-21 | 0.105 | 79,745,000 | +90,000 | 5.66% | 8,373,225 |
| 2025-05-22 | 2025-05-20 | 0.105 | 79,655,000 | +215,000 | 5.66% | 8,363,775 |
| 2025-05-20 | 2025-05-16 | 0.106 | 79,440,000 | -5,000 | 5.64% | 8,420,640 |
| 2025-05-19 | 2025-05-15 | 0.105 | 79,445,000 | +55,000 | 5.64% | 8,341,725 |
| 2025-05-16 | 2025-05-14 | 0.104 | 79,390,000 | +120,000 | 5.64% | 8,256,560 |
| 2025-05-15 | 2025-05-13 | 0.105 | 79,270,000 | +967,500 | 5.63% | 8,323,350 |
| 2025-05-09 | 2025-05-07 | 0.092 | 78,302,500 | +25,000 | 5.56% | 7,203,830 |
| 2025-04-30 | 2025-04-28 | 0.090 | 78,277,500 | -2,500 | 5.56% | 7,044,975 |
| 2025-04-29 | 2025-04-25 | 0.090 | 78,280,000 | +600,000 | 5.56% | 7,045,200 |
| 2025-04-28 | 2025-04-24 | 0.081 | 77,680,000 | +177,500 | 5.52% | 6,292,080 |
| 2025-04-11 | 2025-04-09 | 0.070 | 77,502,500 | +82,500 | 5.50% | 5,425,175 |
| 2025-03-19 | 2025-03-17 | 0.115 | 77,420,000 | -50,000 | 5.50% | 8,903,300 |
| 2025-02-28 | 2025-02-26 | 0.112 | 77,470,000 | +210,000 | 5.50% | 8,676,640 |
| 2025-02-27 | 2025-02-25 | 0.110 | 77,260,000 | +72,500 | 5.49% | 8,498,600 |
| 2025-02-25 | 2025-02-21 | 0.110 | 77,187,500 | +17,500 | 5.48% | 8,490,625 |
| 2025-02-21 | 2025-02-19 | 0.111 | 77,170,000 | +12,500 | 5.48% | 8,565,870 |
| 2025-02-20 | 2025-02-18 | 0.110 | 77,157,500 | +390,000 | 5.48% | 8,487,325 |
| 2025-02-19 | 2025-02-17 | 0.110 | 76,767,500 | +2,300,000 | 5.45% | 8,444,425 |
| 2025-02-18 | 2025-02-14 | 0.108 | 74,467,500 | +35,000 | 5.29% | 8,042,490 |
| 2025-02-17 | 2025-02-13 | 0.100 | 74,432,500 | +832,500 | 5.29% | 7,443,250 |
| 2025-02-14 | 2025-02-12 | 0.100 | 73,600,000 | +197,500 | 5.23% | 7,360,000 |
| 2025-02-11 | 2025-02-07 | 0.104 | 73,402,500 | +150,000 | 5.21% | 7,633,860 |
| 2025-02-10 | 2025-02-06 | 0.100 | 73,252,500 | +42,500 | 5.20% | 7,325,250 |
| 2025-02-05 | 2025-02-03 | 0.085 | 73,210,000 | +12,500 | 5.20% | 6,222,850 |
| 2025-01-16 | 2025-01-14 | 0.080 | 73,197,500 | +2,500 | 5.20% | 5,855,800 |
| 2024-10-18 | 2024-10-16 | 0.100 | 73,195,000 | +77,500 | 5.20% | 7,319,500 |
| 2024-10-17 | 2024-10-15 | 0.100 | 73,117,500 | +190,000 | 5.19% | 7,311,750 |
| 2024-10-16 | 2024-10-14 | 0.090 | 72,927,500 | +80,000 | 5.18% | 6,563,475 |
| 2024-10-03 | 2024-09-30 | 0.095 | 72,847,500 | +200,000 | 5.17% | 6,920,512 |
| 2024-09-30 | 2024-09-26 | 0.093 | 72,647,500 | +25,000 | 5.16% | 6,756,218 |
| 2024-09-26 | 2024-09-24 | 0.092 | 72,622,500 | +100,000 | 5.16% | 6,681,270 |
| 2024-09-23 | 2024-09-19 | 0.084 | 72,522,500 | +300,000 | 5.15% | 6,091,890 |
| 2024-09-17 | 2024-09-13 | 0.080 | 72,222,500 | +235,000 | 5.13% | 5,777,800 |
| 2024-09-11 | 2024-09-09 | 0.066 | 71,987,500 | +530,000 | 5.11% | 4,751,175 |
| 2024-09-09 | 2024-09-04 | 0.058 | 71,457,500 | +1,337,500 | 5.08% | 4,144,535 |
| 2024-09-04 | 2024-09-02 | 0.060 | 70,120,000 | +190,000 | 4.98% | 4,207,200 |
| 2024-07-26 | 2024-07-24 | 0.084 | 69,930,000 | +150,000 | 4.97% | 5,874,120 |
| 2024-07-24 | 2024-07-22 | 0.078 | 69,780,000 | +120,000 | 4.96% | 5,442,840 |
| 2024-07-22 | 2024-07-18 | 0.073 | 69,660,000 | +200,000 | 4.95% | 5,085,180 |
| 2024-07-19 | 2024-07-17 | 0.072 | 69,460,000 | +310,000 | 4.93% | 5,001,120 |
| 2024-07-18 | 2024-07-16 | 0.089 | 69,150,000 | +730,000 | 4.91% | 6,154,350 |
| 2024-07-12 | 2024-07-10 | 0.076 | 68,420,000 | +12,500 | 4.86% | 5,199,920 |
| 2024-07-10 | 2024-07-08 | 0.072 | 68,407,500 | +267,500 | 4.86% | 4,925,340 |
| 2024-07-02 | 2024-06-27 | 0.078 | 68,140,000 | +10,000 | 4.84% | 5,314,920 |
| 2024-06-25 | 2024-06-21 | 0.085 | 68,130,000 | +55,000 | 4.84% | 5,791,050 |
| 2024-06-12 | 2024-06-07 | 0.090 | 68,075,000 | +50,000 | 4.83% | 6,126,750 |
| 2024-05-17 | 2024-05-14 | 0.090 | 68,025,000 | +105,000 | 4.83% | 6,122,250 |
| 2024-05-10 | 2024-05-08 | 0.091 | 67,920,000 | +42,500 | 4.82% | 6,180,720 |
| 2024-04-23 | 2024-04-19 | 0.068 | 67,877,500 | +250,000 | 4.82% | 4,615,670 |
| 2023-12-11 | 2023-12-07 | 0.108 | 67,627,500 | +5,000 | 4.80% | 7,303,770 |
| 2023-12-08 | 2023-12-06 | 0.110 | 67,622,500 | +5,000 | 4.80% | 7,438,475 |
| 2023-11-15 | 2023-11-13 | 0.100 | 67,617,500 | +40,000 | 4.80% | 6,761,750 |
| 2023-11-14 | 2023-11-10 | 0.095 | 67,577,500 | +42,500 | 4.80% | 6,419,862 |
| 2023-11-13 | 2023-11-09 | 0.100 | 67,535,000 | +5,000 | 4.80% | 6,753,500 |
| 2023-11-06 | 2023-11-02 | 0.102 | 67,530,000 | +150,000 | 4.80% | 6,888,060 |
| 2023-10-11 | 2023-10-09 | 0.130 | 67,380,000 | +192,500 | 4.79% | 8,759,400 |
| 2023-09-26 | 2023-09-22 | 0.130 | 67,187,500 | +130,000 | 4.77% | 8,734,375 |
| 2023-09-07 | 2023-09-05 | 0.116 | 67,057,500 | +497,500 | 4.76% | 7,778,670 |
| 2023-09-06 | 2023-09-04 | 0.110 | 66,560,000 | +462,500 | 4.73% | 7,321,600 |
| 2023-08-18 | 2023-08-16 | 0.132 | 66,097,500 | +200,000 | 4.69% | 8,724,870 |
| 2023-08-15 | 2023-08-11 | 0.134 | 65,897,500 | +300,000 | 4.68% | 8,830,265 |
| 2023-08-14 | 2023-08-10 | 0.142 | 65,597,500 | +95,000 | 4.66% | 9,314,845 |
| 2023-08-08 | 2023-08-04 | 0.144 | 65,502,500 | +440,000 | 4.65% | 9,432,360 |
| 2023-08-02 | 2023-07-31 | 0.140 | 65,062,500 | +215,000 | 4.62% | 9,108,750 |
| 2023-06-19 | 2023-06-15 | 0.170 | 64,847,500 | +550,000 | 4.61% | 11,024,075 |
| 2023-05-25 | 2023-05-23 | 0.131 | 64,297,500 | -102,500 | 4.57% | 8,422,972 |
| 2023-05-23 | 2023-05-19 | 0.134 | 64,400,000 | -32,500 | 4.57% | 8,629,600 |
| 2023-05-08 | 2023-05-04 | 0.143 | 64,432,500 | +70,000 | 4.58% | 9,213,848 |
| 2023-05-02 | 2023-04-27 | 0.119 | 64,362,500 | +262,500 | 4.57% | 7,659,138 |
| 2023-04-28 | 2023-04-26 | 0.128 | 64,100,000 | +240,000 | 4.55% | 8,204,800 |
| 2023-04-27 | 2023-04-25 | 0.143 | 63,860,000 | +105,000 | 4.54% | 9,131,980 |
| 2023-04-25 | 2023-04-21 | 0.137 | 63,755,000 | +170,000 | 4.53% | 8,734,435 |
| 2023-04-24 | 2023-04-20 | 0.168 | 63,585,000 | +100,000 | 4.52% | 10,682,280 |
| 2023-04-21 | 2023-04-19 | 0.164 | 63,485,000 | +200,000 | 4.51% | 10,411,540 |
| 2023-03-17 | 2023-03-15 | 0.158 | 63,285,000 | -100,000 | 4.49% | 9,999,030 |
| 2023-02-24 | 2023-02-22 | 0.130 | 63,385,000 | +150,000 | 4.50% | 8,240,050 |
| 2023-02-21 | 2023-02-17 | 0.130 | 63,235,000 | +70,000 | 4.49% | 8,220,550 |
| 2023-02-20 | 2023-02-16 | 0.130 | 63,165,000 | +447,500 | 4.49% | 8,211,450 |
| 2023-02-17 | 2023-02-15 | 0.131 | 62,717,500 | +457,500 | 4.45% | 8,215,992 |
| 2023-02-16 | 2023-02-14 | 0.155 | 62,260,000 | +90,000 | 4.42% | 9,650,300 |
| 2023-02-15 | 2023-02-13 | 0.155 | 62,170,000 | +750,000 | 4.42% | 9,636,350 |
| 2023-02-13 | 2023-02-09 | 0.128 | 61,420,000 | +110,000 | 4.36% | 7,861,760 |
| 2023-02-09 | 2023-02-07 | 0.127 | 61,310,000 | -120,000 | 4.35% | 7,786,370 |
| 2023-01-11 | 2023-01-09 | 0.075 | 61,430,000 | +20,000 | 4.36% | 4,607,250 |
| 2022-12-15 | 2022-12-13 | 0.074 | 61,410,000 | +62,500 | 4.36% | 4,544,340 |
| 2022-12-09 | 2022-12-07 | 0.064 | 61,347,500 | -220,000 | 4.36% | 3,926,240 |
| 2022-12-01 | 2022-11-29 | 0.070 | 61,567,500 | +100,000 | 4.37% | 4,309,725 |
| 2022-11-11 | 2022-11-09 | 0.093 | 61,467,500 | +215,000 | 4.37% | 5,716,478 |
| 2022-11-08 | 2022-11-04 | 0.115 | 61,252,500 | +200,000 | 4.35% | 7,044,038 |
| 2022-10-06 | 2022-10-03 | 0.141 | 61,052,500 | +18,900,000 | 4.34% | 8,608,402 |
| 2022-08-11 | 2022-08-09 | 0.168 | 42,152,500 | -5,000 | 2.99% | 7,081,620 |
| 2022-07-26 | 2022-07-22 | 0.190 | 42,157,500 | -32,500 | 2.99% | 8,009,925 |
| 2022-07-19 | 2022-07-15 | 0.160 | 42,190,000 | +5,000 | 3.00% | 6,750,400 |
| 2022-07-15 | 2022-07-13 | 0.136 | 42,185,000 | -300,000 | 3.00% | 5,737,160 |
| 2022-07-13 | 2022-07-11 | 0.157 | 42,485,000 | +300,000 | 3.02% | 6,670,145 |
| 2022-06-16 | 2022-06-14 | 0.135 | 42,185,000 | +380,000 | 3.00% | 5,694,975 |
| 2022-06-15 | 2022-06-13 | 0.139 | 41,805,000 | +100,000 | 2.97% | 5,810,895 |
| 2022-05-12 | 2022-05-10 | 0.150 | 41,705,000 | -2,500 | 2.96% | 6,255,750 |
| 2022-04-28 | 2022-04-26 | 0.140 | 41,707,500 | +15,000 | 2.96% | 5,839,050 |
| 2022-04-27 | 2022-04-25 | 0.147 | 41,692,500 | -20,000 | 2.96% | 6,128,798 |
| 2022-04-25 | 2022-04-21 | 0.159 | 41,712,500 | -2,500 | 2.96% | 6,632,288 |
| 2022-04-01 | 2022-03-30 | 0.176 | 41,715,000 | -22,500 | 2.96% | 7,341,840 |
| 2022-03-30 | 2022-03-28 | 0.180 | 41,737,500 | +22,500 | 2.96% | 7,512,750 |
| 2022-03-25 | 2022-03-23 | 0.171 | 41,715,000 | +190,000 | 2.96% | 7,133,265 |
| 2022-03-24 | 2022-03-22 | 0.171 | 41,525,000 | +150,000 | 2.95% | 7,100,775 |
| 2022-03-21 | 2022-03-17 | 0.180 | 41,375,000 | +20,000 | 2.94% | 7,447,500 |
| 2022-03-18 | 2022-03-16 | 0.180 | 41,355,000 | -200,000 | 2.94% | 7,443,900 |
| 2022-02-16 | 2022-02-14 | 0.208 | 41,555,000 | +7,500 | 2.95% | 8,643,440 |
| 2022-01-21 | 2022-01-19 | 0.204 | 41,547,500 | +30,000 | 2.95% | 8,475,690 |
| 2022-01-17 | 2022-01-13 | 0.197 | 41,517,500 | +72,500 | 2.95% | 8,178,948 |
| 2021-12-13 | 2021-12-09 | 0.229 | 41,445,000 | -50,000 | 2.94% | 9,490,905 |
| 2021-12-10 | 2021-12-08 | 0.225 | 41,495,000 | -7,500 | 2.95% | 9,336,375 |
| 2021-10-05 | 2021-09-30 | 0.219 | 41,502,500 | +22,500 | 2.95% | 9,089,048 |
| 2021-09-10 | 2021-09-08 | 0.204 | 41,480,000 | +62,500 | 2.95% | 8,461,920 |
| 2021-09-03 | 2021-09-01 | 0.204 | 41,417,500 | +137,500 | 2.94% | 8,449,170 |
| 2021-08-30 | 2021-08-26 | 0.209 | 41,280,000 | -7,500 | 2.93% | 8,627,520 |
| 2021-08-11 | 2021-08-09 | 0.234 | 41,287,500 | -115,000 | 2.93% | 9,661,275 |
| 2021-08-09 | 2021-08-05 | 0.250 | 41,402,500 | -460,000 | 2.94% | 10,350,625 |
| 2021-08-06 | 2021-08-04 | 0.295 | 41,862,500 | +1,017,500 | 2.97% | 12,349,438 |
| 2021-07-20 | 2021-07-16 | 0.208 | 40,845,000 | -2,500 | 2.90% | 8,495,760 |
| 2021-06-09 | 2021-06-07 | 0.199 | 40,847,500 | +2,125,000 | 2.90% | 8,128,652 |
| 2021-03-04 | 2021-03-02 | 0.179 | 38,722,500 | -42,500 | 2.75% | 6,931,328 |
| 2021-03-03 | 2021-03-01 | 0.176 | 38,765,000 | +32,500 | 2.75% | 6,822,640 |
| 2021-02-26 | 2021-02-24 | 0.182 | 38,732,500 | +10,000 | 2.75% | 7,049,315 |
| 2021-02-25 | 2021-02-23 | 0.186 | 38,722,500 | -297,500 | 2.75% | 7,202,385 |
| 2021-02-24 | 2021-02-22 | 0.175 | 39,020,000 | -100,000 | 2.77% | 6,828,500 |
| 2021-02-23 | 2021-02-19 | 0.182 | 39,120,000 | +297,500 | 2.78% | 7,119,840 |
| 2021-01-13 | 2021-01-11 | 0.181 | 38,822,500 | -240,000 | 2.98% | 7,026,872 |
| 2021-01-04 | 2020-12-29 | 0.189 | 39,062,500 | +240,000 | 3.00% | 7,382,812 |
| 2020-12-30 | 2020-12-28 | 0.171 | 38,822,500 | -435,000 | 2.98% | 6,638,648 |
| 2020-12-29 | 2020-12-24 | 0.187 | 39,257,500 | -37,500 | 3.02% | 7,341,152 |
| 2020-12-18 | 2020-12-16 | 0.186 | 39,295,000 | -232,500 | 3.02% | 7,308,870 |
| 2020-11-26 | 2020-11-24 | 0.200 | 39,527,500 | +250,000 | 3.04% | 7,905,500 |
| 2020-11-19 | 2020-11-17 | 0.235 | 39,277,500 | -2,500 | 3.02% | 9,230,212 |
| 2020-11-02 | 2020-10-29 | 0.200 | 39,280,000 | -42,500 | 3.02% | 7,856,000 |
| 2020-10-21 | 2020-10-19 | 0.190 | 39,322,500 | -2,850,000 | 3.02% | 7,471,275 |
| 2020-09-14 | 2020-09-10 | 0.188 | 42,172,500 | -40,000 | 3.24% | 7,928,430 |
| 2020-09-11 | 2020-09-09 | 0.192 | 42,212,500 | -100,000 | 3.24% | 8,104,800 |
| 2020-09-10 | 2020-09-08 | 0.192 | 42,312,500 | -30,000 | 3.25% | 8,124,000 |
| 2020-07-27 | 2020-07-23 | 0.170 | 42,342,500 | +20,000 | 3.25% | 7,198,225 |
| 2020-07-23 | 2020-07-21 | 0.166 | 42,322,500 | -12,500 | 3.25% | 7,025,535 |
| 2020-07-16 | 2020-07-14 | 0.190 | 42,335,000 | -20,000 | 3.25% | 8,043,650 |
| 2020-07-15 | 2020-07-13 | 0.195 | 42,355,000 | +20,000 | 3.25% | 8,259,225 |
| 2020-07-07 | 2020-07-03 | 0.153 | 42,335,000 | -1,372,500 | 3.25% | 6,477,255 |
| 2020-07-06 | 2020-07-02 | 0.144 | 43,707,500 | -480,000 | 3.36% | 6,293,880 |
| 2020-06-23 | 2020-06-19 | 0.145 | 44,187,500 | -42,500 | 3.39% | 6,407,188 |
| 2020-06-18 | 2020-06-16 | 0.150 | 44,230,000 | -1,250,000 | 3.40% | 6,634,500 |
| 2020-06-10 | 2020-06-08 | 0.170 | 45,480,000 | -260,000 | 3.49% | 7,731,600 |
| 2020-06-09 | 2020-06-05 | 0.168 | 45,740,000 | +760,000 | 3.51% | 7,684,320 |
| 2020-06-03 | 2020-06-01 | 0.168 | 44,980,000 | -260,000 | 3.45% | 7,556,640 |
| 2020-06-02 | 2020-05-29 | 0.166 | 45,240,000 | -152,500 | 3.47% | 7,509,840 |
| 2020-05-28 | 2020-05-26 | 0.166 | 45,392,500 | +112,500 | 3.49% | 7,535,155 |
| 2020-05-26 | 2020-05-22 | 0.166 | 45,280,000 | +107,500 | 3.48% | 7,516,480 |
| 2020-05-25 | 2020-05-21 | 0.165 | 45,172,500 | -90,000 | 3.47% | 7,453,462 |
| 2020-05-22 | 2020-05-20 | 0.171 | 45,262,500 | -562,500 | 3.48% | 7,739,888 |
| 2020-05-21 | 2020-05-19 | 0.181 | 45,825,000 | -70,000 | 3.52% | 8,294,325 |
| 2020-05-19 | 2020-05-15 | 0.203 | 45,895,000 | +65,000 | 3.52% | 9,316,685 |
| 2020-05-18 | 2020-05-14 | 0.205 | 45,830,000 | -22,500 | 3.52% | 9,395,150 |
| 2020-05-12 | 2020-05-08 | 0.215 | 45,852,500 | -315,000 | 3.52% | 9,858,288 |
| 2020-05-06 | 2020-05-04 | 0.199 | 46,167,500 | +300,000 | 3.55% | 9,187,332 |
| 2020-04-23 | 2020-04-21 | 0.243 | 45,867,500 | -380,000 | 3.52% | 11,145,802 |
| 2020-04-20 | 2020-04-16 | 0.250 | 46,247,500 | -20,000 | 3.55% | 11,561,875 |
| 2020-04-14 | 2020-04-08 | 0.245 | 46,267,500 | +200,000 | 3.55% | 11,335,538 |
| 2020-04-08 | 2020-04-06 | 0.234 | 46,067,500 | +247,500 | 3.54% | 10,779,795 |
| 2020-04-07 | 2020-04-03 | 0.218 | 45,820,000 | -190,000 | 3.52% | 9,988,760 |
| 2020-04-06 | 2020-04-02 | 0.203 | 46,010,000 | -200,000 | 3.53% | 9,340,030 |
| 2020-04-01 | 2020-03-30 | 0.189 | 46,210,000 | +20,000 | 3.55% | 8,733,690 |
| 2020-03-19 | 2020-03-17 | 0.224 | 46,190,000 | -440,000 | 3.55% | 10,346,560 |
| 2020-03-17 | 2020-03-13 | 0.195 | 46,630,000 | -127,500 | 3.58% | 9,092,850 |
| 2020-03-05 | 2020-03-03 | 0.225 | 46,757,500 | -20,000 | 3.59% | 10,520,438 |
| 2020-03-03 | 2020-02-28 | 0.224 | 46,777,500 | -100,000 | 3.59% | 10,478,160 |
| 2020-02-21 | 2020-02-19 | 0.240 | 46,877,500 | +200,000 | 3.60% | 11,250,600 |
| 2020-02-20 | 2020-02-18 | 0.236 | 46,677,500 | -2,500 | 3.59% | 11,015,890 |
| 2020-02-10 | 2020-02-06 | 0.240 | 46,680,000 | +100,000 | 3.59% | 11,203,200 |
| 2020-02-03 | 2020-01-30 | 0.250 | 46,580,000 | +250,000 | 3.58% | 11,645,000 |
| 2020-01-23 | 2020-01-21 | 0.250 | 46,330,000 | +2,500 | 3.56% | 11,582,500 |
| 2020-01-22 | 2020-01-20 | 0.260 | 46,327,500 | -200,000 | 3.56% | 12,045,150 |
| 2020-01-21 | 2020-01-17 | 0.270 | 46,527,500 | +40,000 | 3.57% | 12,562,425 |
| 2020-01-14 | 2020-01-10 | 0.265 | 46,487,500 | +100,000 | 3.57% | 12,319,188 |
| 2020-01-13 | 2020-01-09 | 0.265 | 46,387,500 | -70,000 | 3.56% | 12,292,688 |
| 2020-01-10 | 2020-01-08 | 0.285 | 46,457,500 | +40,000 | 3.57% | 13,240,387 |
| 2020-01-06 | 2020-01-02 | 0.255 | 46,417,500 | -600,000 | 3.57% | 11,836,462 |
| 2020-01-03 | 2019-12-31 | 0.250 | 47,017,500 | -1,000,000 | 3.61% | 11,754,375 |
| 2019-12-27 | 2019-12-20 | 0.270 | 48,017,500 | -1,600,000 | 3.69% | 12,964,725 |
| 2019-12-23 | 2019-12-19 | 0.275 | 49,617,500 | -100,000 | 3.81% | 13,644,813 |
| 2019-12-20 | 2019-12-18 | 0.275 | 49,717,500 | -642,500 | 3.82% | 13,672,313 |
| 2019-12-17 | 2019-12-13 | 0.285 | 50,360,000 | -197,500 | 3.87% | 14,352,600 |
| 2019-12-06 | 2019-12-04 | 0.285 | 50,557,500 | -27,500 | 3.88% | 14,408,887 |
| 2019-12-05 | 2019-12-03 | 0.275 | 50,585,000 | +77,500 | 3.89% | 13,910,875 |
| 2019-12-04 | 2019-12-02 | 0.285 | 50,507,500 | -100,000 | 3.88% | 14,394,637 |
| 2019-12-03 | 2019-11-29 | 0.280 | 50,607,500 | -415,000 | 3.89% | 14,170,100 |
| 2019-12-02 | 2019-11-28 | 0.275 | 51,022,500 | +2,045,000 | 3.92% | 14,031,188 |
| 2019-11-29 | 2019-11-27 | 0.280 | 48,977,500 | +827,500 | 3.76% | 13,713,700 |
| 2019-11-27 | 2019-11-25 | 0.320 | 48,150,000 | +100,000 | 3.70% | 15,408,000 |
| 2019-11-22 | 2019-11-20 | 0.320 | 48,050,000 | +35,000 | 3.69% | 15,376,000 |
| 2019-11-21 | 2019-11-19 | 0.320 | 48,015,000 | +100,000 | 3.69% | 15,364,800 |
| 2019-11-20 | 2019-11-18 | 0.320 | 47,915,000 | +130,000 | 3.68% | 15,332,800 |
| 2019-11-19 | 2019-11-15 | 0.320 | 47,785,000 | +100,000 | 3.67% | 15,291,200 |
| 2019-11-18 | 2019-11-14 | 0.325 | 47,685,000 | +120,000 | 3.66% | 15,497,625 |
| 2019-11-15 | 2019-11-13 | 0.330 | 47,565,000 | +270,000 | 3.65% | 15,696,450 |
| 2019-11-14 | 2019-11-12 | 0.340 | 47,295,000 | +130,000 | 3.63% | 16,080,300 |
| 2019-11-13 | 2019-11-11 | 0.340 | 47,165,000 | +57,500 | 3.62% | 16,036,100 |
| 2019-11-12 | 2019-11-08 | 0.355 | 47,107,500 | +140,000 | 3.62% | 16,723,162 |
| 2019-11-11 | 2019-11-07 | 0.350 | 46,967,500 | -225,000 | 3.61% | 16,438,625 |
| 2019-11-08 | 2019-11-06 | 0.355 | 47,192,500 | +120,000 | 3.62% | 16,753,338 |
| 2019-11-07 | 2019-11-05 | 0.365 | 47,072,500 | +280,000 | 3.62% | 17,181,462 |
| 2019-11-06 | 2019-11-04 | 0.365 | 46,792,500 | +590,000 | 3.59% | 17,079,262 |
| 2019-11-05 | 2019-11-01 | 0.340 | 46,202,500 | +210,000 | 3.55% | 15,708,850 |
| 2019-11-04 | 2019-10-31 | 0.335 | 45,992,500 | +370,000 | 3.53% | 15,407,488 |
| 2019-11-01 | 2019-10-30 | 0.360 | 45,622,500 | -3,425,000 | 3.50% | 16,424,100 |
| 2019-10-31 | 2019-10-29 | 0.330 | 49,047,500 | +237,500 | 3.77% | 16,185,675 |
| 2019-10-30 | 2019-10-28 | 0.320 | 48,810,000 | +5,000 | 3.75% | 15,619,200 |
| 2019-10-29 | 2019-10-25 | 0.320 | 48,805,000 | +100,000 | 3.75% | 15,617,600 |
| 2019-10-25 | 2019-10-23 | 0.315 | 48,705,000 | +120,000 | 3.74% | 15,342,075 |
| 2019-10-24 | 2019-10-22 | 0.325 | 48,585,000 | +140,000 | 3.73% | 15,790,125 |
| 2019-10-22 | 2019-10-18 | 0.335 | 48,445,000 | -117,500 | 3.72% | 16,229,075 |
| 2019-10-21 | 2019-10-17 | 0.330 | 48,562,500 | +200,000 | 3.73% | 16,025,625 |
| 2019-10-18 | 2019-10-16 | 0.330 | 48,362,500 | +100,000 | 3.71% | 15,959,625 |
| 2019-10-14 | 2019-10-10 | 0.310 | 48,262,500 | +360,000 | 3.71% | 14,961,375 |
| 2019-10-11 | 2019-10-09 | 0.310 | 47,902,500 | +260,000 | 3.68% | 14,849,775 |
| 2019-10-09 | 2019-10-04 | 0.325 | 47,642,500 | -312,500 | 3.66% | 15,483,812 |
| 2019-10-08 | 2019-10-03 | 0.315 | 47,955,000 | +12,500 | 3.68% | 15,105,825 |
| 2019-10-04 | 2019-10-02 | 0.320 | 47,942,500 | -190,000 | 3.68% | 15,341,600 |
| 2019-10-02 | 2019-09-27 | 0.320 | 48,132,500 | +200,000 | 3.70% | 15,402,400 |
| 2019-09-30 | 2019-09-26 | 0.325 | 47,932,500 | +300,000 | 3.68% | 15,578,062 |
| 2019-09-27 | 2019-09-25 | 0.325 | 47,632,500 | +450,000 | 3.66% | 15,480,562 |
| 2019-09-26 | 2019-09-24 | 0.345 | 47,182,500 | +290,000 | 3.62% | 16,277,962 |
| 2019-09-25 | 2019-09-23 | 0.365 | 46,892,500 | -315,000 | 3.60% | 17,115,762 |
| 2019-09-24 | 2019-09-20 | 0.355 | 47,207,500 | +10,000 | 3.63% | 16,758,662 |
| 2019-09-23 | 2019-09-19 | 0.360 | 47,197,500 | +270,000 | 3.62% | 16,991,100 |
| 2019-09-20 | 2019-09-18 | 0.375 | 46,927,500 | -300,000 | 3.60% | 17,597,812 |
| 2019-09-19 | 2019-09-17 | 0.380 | 47,227,500 | +777,500 | 3.63% | 17,946,450 |
| 2019-09-18 | 2019-09-16 | 0.395 | 46,450,000 | +205,000 | 3.57% | 18,347,750 |
| 2019-09-17 | 2019-09-13 | 0.385 | 46,245,000 | -225,000 | 3.55% | 17,804,325 |
| 2019-09-16 | 2019-09-12 | 0.365 | 46,470,000 | +520,000 | 3.57% | 16,961,550 |
| 2019-09-13 | 2019-09-11 | 0.400 | 45,950,000 | -2,020,000 | 3.53% | 18,380,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 47,970,000 | +575,000 | 3.68% | 17,988,750 |
| 2019-09-11 | 2019-09-09 | 0.295 | 47,395,000 | +355,000 | 3.64% | 13,981,525 |
| 2019-09-10 | 2019-09-06 | 0.300 | 47,040,000 | -320,000 | 3.61% | 14,112,000 |
| 2019-09-09 | 2019-09-05 | 0.305 | 47,360,000 | +575,000 | 3.64% | 14,444,800 |
| 2019-09-06 | 2019-09-04 | 0.315 | 46,785,000 | -110,000 | 3.59% | 14,737,275 |
| 2019-09-05 | 2019-09-03 | 0.305 | 46,895,000 | -390,000 | 3.60% | 14,302,975 |
| 2019-09-03 | 2019-08-30 | 0.315 | 47,285,000 | -5,000 | 3.63% | 14,894,775 |
| 2019-09-02 | 2019-08-29 | 0.310 | 47,290,000 | +135,000 | 3.63% | 14,659,900 |
| 2019-08-30 | 2019-08-28 | 0.315 | 47,155,000 | +37,500 | 3.62% | 14,853,825 |
| 2019-08-28 | 2019-08-26 | 0.315 | 47,117,500 | +100,000 | 3.62% | 14,842,012 |
| 2019-08-27 | 2019-08-23 | 0.330 | 47,017,500 | +40,000 | 3.61% | 15,515,775 |
| 2019-08-26 | 2019-08-22 | 0.330 | 46,977,500 | +1,062,500 | 3.61% | 15,502,575 |
| 2019-08-23 | 2019-08-21 | 0.355 | 45,915,000 | -732,500 | 3.53% | 16,299,825 |
| 2019-08-22 | 2019-08-20 | 0.335 | 46,647,500 | -20,000 | 3.58% | 15,626,913 |
| 2019-08-21 | 2019-08-19 | 0.340 | 46,667,500 | +262,500 | 3.58% | 15,866,950 |
| 2019-08-20 | 2019-08-16 | 0.340 | 46,405,000 | +100,000 | 3.56% | 15,777,700 |
| 2019-08-19 | 2019-08-15 | 0.345 | 46,305,000 | +310,000 | 3.56% | 15,975,225 |
| 2019-08-16 | 2019-08-14 | 0.345 | 45,995,000 | +180,000 | 3.53% | 15,868,275 |
| 2019-08-15 | 2019-08-13 | 0.325 | 45,815,000 | -240,000 | 3.52% | 14,889,875 |
| 2019-08-14 | 2019-08-12 | 0.360 | 46,055,000 | +460,000 | 3.54% | 16,579,800 |
| 2019-08-13 | 2019-08-09 | 0.385 | 45,595,000 | +182,500 | 3.50% | 17,554,075 |
| 2019-08-12 | 2019-08-08 | 0.380 | 45,412,500 | +950,000 | 3.49% | 17,256,750 |
| 2019-08-09 | 2019-08-07 | 0.330 | 44,462,500 | +190,000 | 3.41% | 14,672,625 |
| 2019-08-08 | 2019-08-06 | 0.310 | 44,272,500 | +857,500 | 3.40% | 13,724,475 |
| 2019-08-07 | 2019-08-05 | 0.335 | 43,415,000 | +560,000 | 3.33% | 14,544,025 |
| 2019-08-06 | 2019-08-02 | 0.355 | 42,855,000 | +757,500 | 3.29% | 15,213,525 |
| 2019-08-05 | 2019-08-01 | 0.380 | 42,097,500 | +630,000 | 3.23% | 15,997,050 |
| 2019-08-02 | 2019-07-31 | 0.410 | 41,467,500 | +210,000 | 3.18% | 17,001,675 |
| 2019-08-01 | 2019-07-30 | 0.420 | 41,257,500 | +405,000 | 3.17% | 17,328,150 |
| 2019-07-31 | 2019-07-29 | 0.425 | 40,852,500 | +617,500 | 3.14% | 17,362,312 |
| 2019-07-30 | 2019-07-26 | 0.445 | 40,235,000 | +320,000 | 3.09% | 17,904,575 |
| 2019-07-29 | 2019-07-25 | 0.460 | 39,915,000 | +355,000 | 3.07% | 18,360,900 |
| 2019-07-26 | 2019-07-24 | 0.465 | 39,560,000 | +432,500 | 3.04% | 18,395,400 |
| 2019-07-25 | 2019-07-23 | 0.490 | 39,127,500 | -345,000 | 3.01% | 19,172,475 |
| 2019-07-24 | 2019-07-22 | 0.465 | 39,472,500 | +680,000 | 3.01% | 18,354,712 |
| 2019-07-23 | 2019-07-19 | 0.510 | 38,792,500 | -405,000 | 2.96% | 19,784,175 |
| 2019-07-22 | 2019-07-18 | 0.560 | 39,197,500 | -890,000 | 2.99% | 21,950,600 |
| 2019-07-19 | 2019-07-17 | 0.520 | 40,087,500 | -1,087,500 | 3.06% | 20,845,500 |
| 2019-07-18 | 2019-07-16 | 0.425 | 41,175,000 | -8,650,000 | 3.14% | 17,499,375 |
| 2019-07-17 | 2019-07-15 | 0.460 | 49,825,000 | +72,500 | 3.80% | 22,919,500 |
| 2019-07-16 | 2019-07-12 | 0.470 | 49,752,500 | +4,635,000 | 3.80% | 23,383,675 |
| 2019-07-15 | 2019-07-11 | 0.510 | 45,117,500 | +7,497,500 | 3.44% | 23,009,925 |
| 2019-07-12 | 2019-07-10 | 0.440 | 37,620,000 | +902,500 | 2.87% | 16,552,800 |
| 2019-07-11 | 2019-07-09 | 0.365 | 36,717,500 | -3,720,000 | 2.80% | 13,401,888 |
| 2019-07-10 | 2019-07-08 | 0.405 | 40,437,500 | +8,010,000 | 3.09% | 16,377,188 |
| 2019-07-09 | 2019-07-05 | 1.890 | 32,427,500 | -182,500 | 2.48% | 61,287,975 |
| 2019-07-08 | 2019-07-04 | 2.050 | 32,610,000 | -360,000 | 2.49% | 66,850,500 |
| 2019-07-05 | 2019-07-03 | 2.080 | 32,970,000 | -12,500 | 2.52% | 68,577,600 |
| 2019-07-03 | 2019-06-28 | 2.150 | 32,982,500 | -60,000 | 2.52% | 70,912,375 |
| 2019-06-24 | 2019-06-20 | 2.100 | 33,042,500 | -10,000 | 2.52% | 69,389,250 |
| 2019-06-20 | 2019-06-18 | 2.110 | 33,052,500 | -20,000 | 2.52% | 69,740,775 |
| 2019-06-19 | 2019-06-17 | 2.100 | 33,072,500 | -162,500 | 2.53% | 69,452,250 |
| 2019-06-17 | 2019-06-13 | 2.120 | 33,235,000 | -565,000 | 2.54% | 70,458,200 |
| 2019-06-14 | 2019-06-12 | 2.120 | 33,800,000 | -282,500 | 2.58% | 71,656,000 |
| 2019-06-11 | 2019-06-06 | 2.150 | 34,082,500 | -7,500 | 2.60% | 73,277,375 |
| 2019-06-10 | 2019-06-05 | 2.150 | 34,090,000 | -15,000 | 2.60% | 73,293,500 |
| 2019-06-05 | 2019-06-03 | 2.140 | 34,105,000 | -47,500 | 2.60% | 72,984,700 |
| 2019-06-04 | 2019-05-31 | 2.200 | 34,152,500 | -25,000 | 2.61% | 75,135,500 |
| 2019-05-30 | 2019-05-28 | 2.230 | 34,177,500 | -30,000 | 2.61% | 76,215,825 |
| 2019-05-29 | 2019-05-27 | 2.120 | 34,207,500 | -932,500 | 2.61% | 72,519,900 |
| 2019-05-21 | 2019-05-17 | 2.190 | 35,140,000 | -1,002,500 | 2.68% | 76,956,600 |
| 2019-05-10 | 2019-05-08 | 2.380 | 36,142,500 | +4,000,000 | 2.76% | 86,019,150 |
| 2019-05-07 | 2019-05-03 | 2.380 | 32,142,500 | -2,500 | 2.46% | 76,499,150 |
| 2019-05-03 | 2019-04-30 | 2.440 | 32,145,000 | +2,500 | 2.46% | 78,433,800 |
| 2019-03-15 | 2019-03-13 | 2.380 | 32,142,500 | +952,500 | 2.46% | 76,499,150 |
| 2019-03-08 | 2019-03-06 | 2.350 | 31,190,000 | -1,110,000 | 2.39% | 73,296,500 |
| 2019-02-18 | 2019-02-14 | 2.600 | 32,300,000 | -20,000 | 2.47% | 83,980,000 |
| 2019-02-14 | 2019-02-12 | 2.550 | 32,320,000 | -10,000 | 2.47% | 82,416,000 |
| 2019-02-08 | 2019-01-31 | 2.600 | 32,330,000 | -130,000 | 2.47% | 84,058,000 |
| 2019-01-04 | 2019-01-02 | 2.700 | 32,460,000 | -82,500 | 2.48% | 87,642,000 |
| 2018-12-10 | 2018-12-06 | 2.670 | 32,542,500 | +60,000 | 2.49% | 86,888,475 |
| 2018-10-23 | 2018-10-19 | 2.390 | 32,482,500 | +21,450,000 | 2.49% | 77,633,175 |
| 2018-09-24 | 2018-09-20 | 2.590 | 11,032,500 | +20,000 | 0.84% | 28,574,175 |
| 2018-09-07 | 2018-09-05 | 2.690 | 11,012,500 | +15,000 | 0.84% | 29,623,625 |
| 2018-07-23 | 2018-07-19 | 2.700 | 10,997,500 | -2,500 | 0.84% | 29,693,250 |
| 2018-07-20 | 2018-07-18 | 2.700 | 11,000,000 | -17,500 | 0.84% | 29,700,000 |
| 2018-07-19 | 2018-07-17 | 2.700 | 11,017,500 | -20,000 | 0.84% | 29,747,250 |
| 2018-07-18 | 2018-07-16 | 2.690 | 11,037,500 | -20,000 | 0.85% | 29,690,875 |
| 2018-07-17 | 2018-07-13 | 2.710 | 11,057,500 | -20,000 | 0.85% | 29,965,825 |
| 2018-07-16 | 2018-07-12 | 2.690 | 11,077,500 | -20,000 | 0.85% | 29,798,475 |
| 2018-07-13 | 2018-07-11 | 2.710 | 11,097,500 | -20,000 | 0.85% | 30,074,225 |
| 2018-07-12 | 2018-07-10 | 2.720 | 11,117,500 | -40,000 | 0.85% | 30,239,600 |
| 2018-07-10 | 2018-07-06 | 2.720 | 11,157,500 | -277,500 | 0.85% | 30,348,400 |
| 2018-07-09 | 2018-07-05 | 2.720 | 11,435,000 | -20,000 | 0.88% | 31,103,200 |
| 2018-07-06 | 2018-07-04 | 2.730 | 11,455,000 | -70,000 | 0.88% | 31,272,150 |
| 2018-07-05 | 2018-07-03 | 2.640 | 11,525,000 | -30,000 | 0.88% | 30,426,000 |
| 2018-07-04 | 2018-06-29 | 2.740 | 11,555,000 | -115,000 | 0.88% | 31,660,700 |
| 2018-07-03 | 2018-06-28 | 2.690 | 11,670,000 | -85,000 | 0.89% | 31,392,300 |
| 2018-06-28 | 2018-06-26 | 2.680 | 11,755,000 | -50,000 | 0.90% | 31,503,400 |
| 2018-06-27 | 2018-06-25 | 2.740 | 11,805,000 | -62,500 | 0.90% | 32,345,700 |
| 2018-06-26 | 2018-06-22 | 2.750 | 11,867,500 | -117,500 | 0.91% | 32,635,625 |
| 2018-06-25 | 2018-06-21 | 2.740 | 11,985,000 | +377,500 | 0.92% | 32,838,900 |
| 2018-06-22 | 2018-06-20 | 2.740 | 11,607,500 | -55,000 | 0.89% | 31,804,550 |
| 2018-06-21 | 2018-06-19 | 2.720 | 11,662,500 | -92,500 | 0.89% | 31,722,000 |
| 2018-06-20 | 2018-06-15 | 2.800 | 11,755,000 | -150,000 | 0.90% | 32,914,000 |
| 2018-06-19 | 2018-06-14 | 2.820 | 11,905,000 | -7,500 | 0.91% | 33,572,100 |
| 2018-06-15 | 2018-06-13 | 2.830 | 11,912,500 | -100,000 | 0.91% | 33,712,375 |
| 2018-06-14 | 2018-06-12 | 2.820 | 12,012,500 | -100,000 | 0.92% | 33,875,250 |
| 2018-06-13 | 2018-06-11 | 2.830 | 12,112,500 | -87,500 | 0.93% | 34,278,375 |
| 2018-06-12 | 2018-06-08 | 2.890 | 12,200,000 | -50,000 | 0.93% | 35,258,000 |
| 2018-06-11 | 2018-06-07 | 2.920 | 12,250,000 | -62,500 | 0.94% | 35,770,000 |
| 2018-06-08 | 2018-06-06 | 2.940 | 12,312,500 | -120,000 | 0.94% | 36,198,750 |
| 2018-06-07 | 2018-06-05 | 2.940 | 12,432,500 | -110,000 | 0.95% | 36,551,550 |
| 2018-06-06 | 2018-06-04 | 2.970 | 12,542,500 | -237,500 | 0.96% | 37,251,225 |
| 2018-06-05 | 2018-06-01 | 2.950 | 12,780,000 | -132,500 | 0.98% | 37,701,000 |
| 2018-06-04 | 2018-05-31 | 2.890 | 12,912,500 | -450,000 | 0.99% | 37,317,125 |
| 2018-06-01 | 2018-05-30 | 2.990 | 13,362,500 | -50,000 | 1.02% | 39,953,875 |
| 2018-05-30 | 2018-05-28 | 3.000 | 13,412,500 | -100,000 | 1.03% | 40,237,500 |
| 2018-05-29 | 2018-05-25 | 3.000 | 13,512,500 | -250,000 | 1.03% | 40,537,500 |
| 2018-05-28 | 2018-05-24 | 2.950 | 13,762,500 | -197,500 | 1.05% | 40,599,375 |
| 2018-05-25 | 2018-05-23 | 2.890 | 13,960,000 | -102,500 | 1.07% | 40,344,400 |
| 2018-05-24 | 2018-05-21 | 2.890 | 14,062,500 | -150,000 | 1.08% | 40,640,625 |
| 2018-05-23 | 2018-05-18 | 2.880 | 14,212,500 | -200,000 | 1.09% | 40,932,000 |
| 2018-05-21 | 2018-05-17 | 2.860 | 14,412,500 | -135,000 | 1.10% | 41,219,750 |
| 2018-05-18 | 2018-05-16 | 2.860 | 14,547,500 | -235,000 | 1.11% | 41,605,850 |
| 2018-05-03 | 2018-04-30 | 3.110 | 14,782,500 | +3,870,000 | 1.13% | 45,973,575 |
| 2018-05-02 | 2018-04-27 | 2.980 | 10,912,500 | -30,000 | 0.84% | 32,519,250 |
| 2018-04-13 | 2018-04-11 | 2.980 | 10,942,500 | +2,500 | 0.84% | 32,608,650 |
| 2018-04-12 | 2018-04-10 | 3.000 | 10,940,000 | +267,500 | 0.84% | 32,820,000 |
| 2018-04-11 | 2018-04-09 | 3.020 | 10,672,500 | +50,000 | 0.82% | 32,230,950 |
| 2018-03-26 | 2018-03-22 | 2.940 | 10,622,500 | -50,000 | 0.82% | 31,230,150 |
| 2018-03-09 | 2018-03-07 | 2.990 | 10,672,500 | -150,000 | 0.82% | 31,910,775 |
| 2018-03-08 | 2018-03-06 | 2.890 | 10,822,500 | -40,000 | 0.83% | 31,277,025 |
| 2018-03-07 | 2018-03-05 | 2.990 | 10,862,500 | -50,000 | 0.84% | 32,478,875 |
| 2018-03-02 | 2018-02-28 | 3.100 | 10,912,500 | -60,000 | 0.84% | 33,828,750 |
| 2018-02-26 | 2018-02-22 | 3.030 | 10,972,500 | -30,000 | 0.85% | 33,246,675 |
| 2018-02-21 | 2018-02-15 | 2.900 | 11,002,500 | +40,000 | 0.85% | 31,907,250 |
| 2018-02-13 | 2018-02-09 | 2.580 | 10,962,500 | -2,500 | 0.85% | 28,283,250 |
| 2018-02-08 | 2018-02-06 | 2.610 | 10,965,000 | -50,000 | 0.85% | 28,618,650 |
| 2018-02-06 | 2018-02-02 | 2.740 | 11,015,000 | -65,000 | 0.85% | 30,181,100 |
| 2018-01-31 | 2018-01-29 | 2.670 | 11,080,000 | -5,000 | 0.85% | 29,583,600 |
| 2018-01-30 | 2018-01-26 | 2.680 | 11,085,000 | +500,000 | 0.85% | 29,707,800 |
| 2018-01-18 | 2018-01-16 | 2.780 | 10,585,000 | +40,000 | 0.82% | 29,426,300 |
| 2018-01-09 | 2018-01-05 | 2.820 | 10,545,000 | -100,000 | 0.81% | 29,736,900 |
| 2017-12-27 | 2017-12-21 | 2.860 | 10,645,000 | -10,000 | 0.82% | 30,444,700 |
| 2017-12-18 | 2017-12-14 | 2.860 | 10,655,000 | -50,000 | 0.82% | 30,473,300 |
| 2017-12-15 | 2017-12-13 | 2.870 | 10,705,000 | -70,000 | 0.83% | 30,723,350 |
| 2017-12-14 | 2017-12-12 | 2.870 | 10,775,000 | -20,000 | 0.83% | 30,924,250 |
| 2017-12-13 | 2017-12-11 | 2.880 | 10,795,000 | -10,000 | 0.83% | 31,089,600 |
| 2017-12-12 | 2017-12-08 | 2.900 | 10,805,000 | +30,000 | 0.83% | 31,334,500 |
| 2017-12-11 | 2017-12-07 | 2.880 | 10,775,000 | -100,000 | 0.83% | 31,032,000 |
| 2017-12-07 | 2017-12-05 | 2.890 | 10,875,000 | -20,000 | 0.84% | 31,428,750 |
| 2017-12-06 | 2017-12-04 | 2.950 | 10,895,000 | -50,000 | 0.84% | 32,140,250 |
| 2017-12-05 | 2017-12-01 | 2.920 | 10,945,000 | -10,000 | 0.84% | 31,959,400 |
| 2017-12-04 | 2017-11-30 | 2.890 | 10,955,000 | -50,000 | 0.84% | 31,659,950 |
| 2017-11-30 | 2017-11-28 | 2.920 | 11,005,000 | -25,000 | 0.85% | 32,134,600 |
| 2017-11-29 | 2017-11-27 | 2.900 | 11,030,000 | +10,000 | 0.94% | 31,987,000 |
| 2017-11-28 | 2017-11-24 | 2.690 | 11,020,000 | +45,000 | 0.94% | 29,643,800 |
| 2017-11-27 | 2017-11-23 | 2.580 | 10,975,000 | -95,000 | 0.93% | 28,315,500 |
| 2017-11-24 | 2017-11-22 | 2.430 | 11,070,000 | -465,000 | 0.94% | 26,900,100 |
| 2017-11-23 | 2017-11-21 | 2.200 | 11,535,000 | -172,500 | 0.98% | 25,377,000 |
| 2017-11-22 | 2017-11-20 | 2.180 | 11,707,500 | -77,500 | 1.00% | 25,522,350 |
| 2017-11-16 | 2017-11-14 | 2.210 | 11,785,000 | -140,000 | 1.00% | 26,044,850 |
| 2017-11-01 | 2017-10-30 | 2.200 | 11,925,000 | -85,000 | 1.02% | 26,235,000 |
| 2017-10-25 | 2017-10-23 | 2.200 | 12,010,000 | -210,000 | 1.02% | 26,422,000 |
| 2017-10-24 | 2017-10-20 | 2.200 | 12,220,000 | -50,000 | 1.04% | 26,884,000 |
| 2017-10-16 | 2017-10-12 | 2.210 | 12,270,000 | -60,000 | 1.04% | 27,116,700 |
| 2017-10-04 | 2017-09-29 | 2.300 | 12,330,000 | +260,000 | 1.05% | 28,359,000 |
| 2017-09-29 | 2017-09-27 | 2.290 | 12,070,000 | +40,000 | 1.03% | 27,640,300 |
| 2017-09-26 | 2017-09-22 | 2.250 | 12,030,000 | -2,500 | 1.02% | 27,067,500 |
| 2017-09-25 | 2017-09-21 | 2.300 | 12,032,500 | -347,500 | 1.02% | 27,674,750 |
| 2017-09-18 | 2017-09-14 | 2.290 | 12,380,000 | +100,000 | 1.05% | 28,350,200 |
| 2017-08-28 | 2017-08-24 | 2.370 | 12,280,000 | -127,500 | 1.05% | 29,103,600 |
| 2017-08-18 | 2017-08-16 | 2.360 | 12,407,500 | -142,500 | 1.06% | 29,281,700 |
| 2017-08-15 | 2017-08-11 | 2.400 | 12,550,000 | -50,000 | 1.07% | 30,120,000 |
| 2017-08-09 | 2017-08-07 | 2.430 | 12,600,000 | -30,000 | 1.07% | 30,618,000 |
| 2017-08-04 | 2017-08-02 | 2.450 | 12,630,000 | -27,500 | 1.08% | 30,943,500 |
| 2017-08-03 | 2017-08-01 | 2.460 | 12,657,500 | -5,000 | 1.08% | 31,137,450 |
| 2017-07-27 | 2017-07-25 | 2.380 | 12,662,500 | -37,500,000 | 1.08% | 30,136,750 |
| 2017-07-18 | 2017-07-14 | 2.260 | 50,162,500 | -90,000 | 4.27% | 113,367,250 |
| 2017-07-17 | 2017-07-13 | 2.250 | 50,252,500 | -20,000 | 4.28% | 113,068,125 |
| 2017-06-20 | 2017-06-16 | 2.280 | 50,272,500 | -15,000 | 4.29% | 114,621,300 |
| 2017-06-19 | 2017-06-15 | 2.280 | 50,287,500 | -42,500 | 4.29% | 114,655,500 |
| 2017-06-15 | 2017-06-13 | 2.270 | 50,330,000 | +1,472,500 | 4.29% | 114,249,100 |
| 2017-06-09 | 2017-06-07 | 2.030 | 48,857,500 | -100,000 | 4.17% | 99,180,725 |
| 2017-06-07 | 2017-06-05 | 2.000 | 48,957,500 | +102,500 | 4.17% | 97,915,000 |
| 2017-06-06 | 2017-06-02 | 1.880 | 48,855,000 | -30,000 | 4.17% | 91,847,400 |
| 2017-06-01 | 2017-05-29 | 1.850 | 48,885,000 | -50,000 | 4.17% | 90,437,250 |
| 2017-05-26 | 2017-05-24 | 1.850 | 48,935,000 | -192,500 | 4.17% | 90,529,750 |
| 2017-05-25 | 2017-05-23 | 1.780 | 49,127,500 | -3,550,000 | 4.19% | 87,446,950 |
| 2017-05-24 | 2017-05-22 | 1.700 | 52,677,500 | -775,000 | 4.49% | 89,551,750 |
| 2017-05-23 | 2017-05-19 | 1.700 | 53,452,500 | -1,105,000 | 4.56% | 90,869,250 |
| 2017-05-22 | 2017-05-18 | 1.700 | 54,557,500 | -145,000 | 4.65% | 92,747,750 |
| 2017-05-19 | 2017-05-17 | 1.700 | 54,702,500 | -135,000 | 4.66% | 92,994,250 |
| 2017-05-18 | 2017-05-16 | 1.700 | 54,837,500 | -272,500 | 4.68% | 93,223,750 |
| 2017-05-17 | 2017-05-15 | 1.700 | 55,110,000 | -27,500 | 4.70% | 93,687,000 |
| 2017-05-16 | 2017-05-12 | 1.700 | 55,137,500 | -3,402,500 | 4.70% | 93,733,750 |
| 2017-05-15 | 2017-05-11 | 1.700 | 58,540,000 | -200,000 | 4.99% | 99,518,000 |
| 2017-05-12 | 2017-05-10 | 1.700 | 58,740,000 | -1,600,000 | 5.01% | 99,858,000 |
| 2017-05-11 | 2017-05-09 | 1.690 | 60,340,000 | -2,532,500 | 5.14% | 101,974,600 |
| 2017-05-08 | 2017-05-04 | 1.700 | 62,872,500 | -827,500 | 5.36% | 106,883,250 |
| 2017-05-04 | 2017-04-28 | 1.760 | 63,700,000 | +2,902,500 | 5.43% | 112,112,000 |
| 2017-04-26 | 2017-04-24 | 1.750 | 60,797,500 | -72,500 | 5.19% | 106,395,625 |
| 2017-04-20 | 2017-04-18 | 1.790 | 60,870,000 | -50,000 | 5.21% | 108,957,300 |
| 2017-04-18 | 2017-04-12 | 1.750 | 60,920,000 | -60,000 | 5.21% | 106,610,000 |
| 2017-04-11 | 2017-04-07 | 1.700 | 60,980,000 | +22,500 | 5.22% | 103,666,000 |
| 2017-04-10 | 2017-04-06 | 1.710 | 60,957,500 | -122,500 | 5.22% | 104,237,325 |
| 2017-03-27 | 2017-03-23 | 1.680 | 61,080,000 | +40,000 | 5.23% | 102,614,400 |
| 2017-03-23 | 2017-03-21 | 1.690 | 61,040,000 | -15,000 | 5.22% | 103,157,600 |
| 2017-03-15 | 2017-03-13 | 1.710 | 61,055,000 | -100,000 | 5.23% | 104,404,050 |
| 2017-03-10 | 2017-03-08 | 1.730 | 61,155,000 | -70,000 | 5.23% | 105,798,150 |
| 2017-03-09 | 2017-03-07 | 1.740 | 61,225,000 | -7,500 | 5.24% | 106,531,500 |
| 2017-02-20 | 2017-02-16 | 1.770 | 61,232,500 | -110,000 | 5.24% | 108,381,525 |
| 2017-02-16 | 2017-02-14 | 1.750 | 61,342,500 | +2,655,000 | 5.25% | 107,349,375 |
| 2017-02-15 | 2017-02-13 | 1.690 | 58,687,500 | +2,825,000 | 5.02% | 99,181,875 |
| 2017-02-13 | 2017-02-09 | 1.620 | 55,862,500 | -50,000 | 4.78% | 90,497,250 |
| 2017-02-07 | 2017-02-03 | 1.590 | 55,912,500 | -30,000 | 4.79% | 88,900,875 |
| 2017-02-06 | 2017-02-02 | 1.580 | 55,942,500 | -20,000 | 4.79% | 88,389,150 |
| 2017-01-24 | 2017-01-20 | 1.530 | 55,962,500 | -27,500 | 4.79% | 85,622,625 |
| 2017-01-23 | 2017-01-19 | 1.530 | 55,990,000 | -400,000 | 4.79% | 85,664,700 |
| 2017-01-20 | 2017-01-18 | 1.490 | 56,390,000 | -1,397,500 | 4.83% | 84,021,100 |
| 2017-01-18 | 2017-01-16 | 1.410 | 57,787,500 | -90,000 | 4.95% | 81,480,375 |
| 2017-01-17 | 2017-01-13 | 1.400 | 57,877,500 | -62,500 | 4.95% | 81,028,500 |
| 2017-01-13 | 2017-01-11 | 1.350 | 57,940,000 | -27,500 | 4.96% | 78,219,000 |
| 2017-01-12 | 2017-01-10 | 1.340 | 57,967,500 | +2,500 | 4.96% | 77,676,450 |
| 2017-01-09 | 2017-01-05 | 1.360 | 57,965,000 | -10,000 | 4.96% | 78,832,400 |
| 2017-01-06 | 2017-01-04 | 1.360 | 57,975,000 | +27,500 | 4.96% | 78,846,000 |
| 2016-12-23 | 2016-12-21 | 1.380 | 57,947,500 | +42,500 | 4.96% | 79,967,550 |
| 2016-12-21 | 2016-12-19 | 1.390 | 57,905,000 | +7,500 | 4.96% | 80,487,950 |
| 2016-12-19 | 2016-12-15 | 1.400 | 57,897,500 | -40,000 | 4.96% | 81,056,500 |
| 2016-12-16 | 2016-12-14 | 1.390 | 57,937,500 | -270,000 | 4.96% | 80,533,125 |
| 2016-12-13 | 2016-12-09 | 1.380 | 58,207,500 | -70,000 | 4.98% | 80,326,350 |
| 2016-12-08 | 2016-12-06 | 1.390 | 58,277,500 | +25,000 | 4.99% | 81,005,725 |
| 2016-12-07 | 2016-12-05 | 1.390 | 58,252,500 | +15,000 | 4.99% | 80,970,975 |
| 2016-12-06 | 2016-12-02 | 1.400 | 58,237,500 | -55,000 | 4.99% | 81,532,500 |
| 2016-12-05 | 2016-12-01 | 1.390 | 58,292,500 | -857,500 | 4.99% | 81,026,575 |
| 2016-12-02 | 2016-11-30 | 1.420 | 59,150,000 | -130,000 | 5.06% | 83,993,000 |
| 2016-12-01 | 2016-11-29 | 1.420 | 59,280,000 | -5,000 | 5.07% | 84,177,600 |
| 2016-11-30 | 2016-11-28 | 1.420 | 59,285,000 | -75,000 | 5.07% | 84,184,700 |
| 2016-11-29 | 2016-11-25 | 1.360 | 59,360,000 | -30,000 | 5.08% | 80,729,600 |
| 2016-11-28 | 2016-11-24 | 1.350 | 59,390,000 | -37,500 | 5.08% | 80,176,500 |
| 2016-11-25 | 2016-11-23 | 1.330 | 59,427,500 | -620,000 | 5.09% | 79,038,575 |
| 2016-11-23 | 2016-11-21 | 1.320 | 60,047,500 | -160,000 | 5.14% | 79,262,700 |
| 2016-11-22 | 2016-11-18 | 1.280 | 60,207,500 | -410,000 | 5.15% | 77,065,600 |
| 2016-11-16 | 2016-11-14 | 1.170 | 60,617,500 | -80,000 | 5.19% | 70,922,475 |
| 2016-11-08 | 2016-11-04 | 1.120 | 60,697,500 | +90,000 | 5.20% | 67,981,200 |
| 2016-11-07 | 2016-11-03 | 1.150 | 60,607,500 | -60,000 | 5.19% | 69,698,625 |
| 2016-11-03 | 2016-11-01 | 1.120 | 60,667,500 | +280,000 | 5.19% | 67,947,600 |
| 2016-11-01 | 2016-10-28 | 1.160 | 60,387,500 | +70,000 | 5.17% | 70,049,500 |
| 2016-10-31 | 2016-10-27 | 1.160 | 60,317,500 | +1,825,000 | 5.16% | 69,968,300 |
| 2016-10-28 | 2016-10-26 | 1.160 | 58,492,500 | +345,000 | 5.01% | 67,851,300 |
| 2016-10-27 | 2016-10-25 | 1.170 | 58,147,500 | -30,000 | 4.98% | 68,032,575 |
| 2016-10-26 | 2016-10-24 | 1.130 | 58,177,500 | -20,000 | 4.98% | 65,740,575 |
| 2016-10-17 | 2016-10-13 | 1.060 | 58,197,500 | +10,000 | 4.98% | 61,689,350 |
| 2016-10-14 | 2016-10-12 | 1.070 | 58,187,500 | +40,000 | 4.98% | 62,260,625 |
| 2016-10-13 | 2016-10-11 | 1.110 | 58,147,500 | -37,500 | 4.98% | 64,543,725 |
| 2016-09-30 | 2016-09-28 | 1.130 | 58,185,000 | +40,000 | 4.98% | 65,749,050 |
| 2016-09-27 | 2016-09-23 | 1.150 | 58,145,000 | +40,000 | 4.98% | 66,866,750 |
| 2016-09-26 | 2016-09-22 | 1.170 | 58,105,000 | -127,500 | 4.97% | 67,982,850 |
| 2016-09-15 | 2016-09-13 | 1.130 | 58,232,500 | -40,000 | 4.98% | 65,802,725 |
| 2016-09-14 | 2016-09-12 | 1.090 | 58,272,500 | +40,000 | 4.99% | 63,517,025 |
| 2016-09-13 | 2016-09-09 | 1.130 | 58,232,500 | -10,000 | 4.98% | 65,802,725 |
| 2016-09-05 | 2016-09-01 | 1.160 | 58,242,500 | -50,000 | 4.99% | 67,561,300 |
| 2016-09-02 | 2016-08-31 | 1.170 | 58,292,500 | -50,000 | 4.99% | 68,202,225 |
| 2016-09-01 | 2016-08-30 | 1.100 | 58,342,500 | -30,000 | 4.99% | 64,176,750 |
| 2016-08-29 | 2016-08-25 | 1.020 | 58,372,500 | -30,000 | 5.00% | 59,539,950 |
| 2016-08-24 | 2016-08-22 | 1.040 | 58,402,500 | -150,000 | 5.00% | 60,738,600 |
| 2016-08-23 | 2016-08-19 | 1.010 | 58,552,500 | +140,000 | 5.01% | 59,138,025 |
| 2016-08-08 | 2016-08-04 | 0.890 | 58,412,500 | +45,000 | 6.03% | 51,987,125 |
| 2016-08-03 | 2016-07-29 | 0.900 | 58,367,500 | +45,000 | 6.03% | 52,530,750 |
| 2016-08-01 | 2016-07-28 | 0.910 | 58,322,500 | +45,000 | 6.02% | 53,073,475 |
| 2016-07-22 | 2016-07-20 | 0.900 | 58,277,500 | +10,000 | 6.02% | 52,449,750 |
| 2016-07-19 | 2016-07-15 | 0.930 | 58,267,500 | +55,000 | 6.02% | 54,188,775 |
| 2016-07-12 | 2016-07-08 | 0.950 | 58,212,500 | +20,000 | 6.01% | 55,301,875 |
| 2016-07-06 | 2016-07-04 | 0.970 | 58,192,500 | +210,000 | 6.01% | 56,446,725 |
| 2016-07-05 | 2016-06-30 | 0.980 | 57,982,500 | -15,000 | 5.99% | 56,822,850 |
| 2016-06-28 | 2016-06-24 | 0.950 | 57,997,500 | -40,000 | 5.99% | 55,097,625 |
| 2016-06-27 | 2016-06-23 | 0.960 | 58,037,500 | +20,000 | 5.99% | 55,716,000 |
| 2016-06-24 | 2016-06-22 | 0.960 | 58,017,500 | -20,000 | 5.99% | 55,696,800 |
| 2016-06-23 | 2016-06-21 | 0.940 | 58,037,500 | -30,000 | 5.99% | 54,555,250 |
| 2016-06-22 | 2016-06-20 | 0.950 | 58,067,500 | -32,500 | 6.00% | 55,164,125 |
| 2016-06-21 | 2016-06-17 | 0.960 | 58,100,000 | +1,932,500 | 6.00% | 55,776,000 |
| 2016-06-20 | 2016-06-16 | 0.910 | 56,167,500 | +2,985,000 | 5.80% | 51,112,425 |
| 2016-06-17 | 2016-06-15 | 0.900 | 53,182,500 | -45,000 | 5.49% | 47,864,250 |
| 2016-06-15 | 2016-06-13 | 0.860 | 53,227,500 | -80,000 | 5.50% | 45,775,650 |
| 2016-06-14 | 2016-06-10 | 0.900 | 53,307,500 | -82,500 | 5.51% | 47,976,750 |
| 2016-06-13 | 2016-06-08 | 0.710 | 53,390,000 | -160,000 | 5.51% | 37,906,900 |
| 2016-06-10 | 2016-06-07 | 0.740 | 53,550,000 | +20,000 | 5.53% | 39,627,000 |
| 2016-06-08 | 2016-06-06 | 0.770 | 53,530,000 | +30,000 | 5.53% | 41,218,100 |
| 2016-06-07 | 2016-06-03 | 0.830 | 53,500,000 | +200,000 | 5.53% | 44,405,000 |
| 2016-06-06 | 2016-06-02 | 0.830 | 53,300,000 | +400,000 | 5.50% | 44,239,000 |
| 2016-06-03 | 2016-06-01 | 0.830 | 52,900,000 | +362,500 | 5.46% | 43,907,000 |
| 2016-06-02 | 2016-05-31 | 0.840 | 52,537,500 | +427,500 | 5.43% | 44,131,500 |
| 2016-06-01 | 2016-05-30 | 0.790 | 52,110,000 | +15,000 | 5.38% | 41,166,900 |
| 2016-05-26 | 2016-05-24 | 0.790 | 52,095,000 | -240,000 | 5.38% | 41,155,050 |
| 2016-05-25 | 2016-05-23 | 0.800 | 52,335,000 | -250,000 | 5.41% | 41,868,000 |
| 2016-05-24 | 2016-05-20 | 0.790 | 52,585,000 | -35,000 | 5.43% | 41,542,150 |
| 2016-05-23 | 2016-05-19 | 0.800 | 52,620,000 | +15,000 | 5.43% | 42,096,000 |
| 2016-05-18 | 2016-05-16 | 0.820 | 52,605,000 | +5,000 | 5.43% | 43,136,100 |
| 2016-05-16 | 2016-05-12 | 0.820 | 52,600,000 | +20,000 | 5.43% | 43,132,000 |
| 2016-05-13 | 2016-05-11 | 0.830 | 52,580,000 | +130,000 | 5.43% | 43,641,400 |
| 2016-05-12 | 2016-05-10 | 0.820 | 52,450,000 | -537,500 | 5.42% | 43,009,000 |
| 2016-05-11 | 2016-05-09 | 0.820 | 52,987,500 | +142,500 | 5.47% | 43,449,750 |
| 2016-05-10 | 2016-05-06 | 0.820 | 52,845,000 | +130,000 | 5.46% | 43,332,900 |
| 2016-05-09 | 2016-05-05 | 0.870 | 52,715,000 | -260,000 | 5.44% | 45,862,050 |
| 2016-05-06 | 2016-05-04 | 0.880 | 52,975,000 | +245,000 | 5.47% | 46,618,000 |
| 2016-05-05 | 2016-05-03 | 0.860 | 52,730,000 | +120,000 | 5.45% | 45,347,800 |
| 2016-05-04 | 2016-04-29 | 0.880 | 52,610,000 | +332,500 | 5.43% | 46,296,800 |
| 2016-05-03 | 2016-04-28 | 0.900 | 52,277,500 | +95,000 | 5.40% | 47,049,750 |
| 2016-04-29 | 2016-04-27 | 0.900 | 52,182,500 | +185,000 | 5.39% | 46,964,250 |
| 2016-04-28 | 2016-04-26 | 0.910 | 51,997,500 | +180,000 | 5.37% | 47,317,725 |
| 2016-04-27 | 2016-04-25 | 0.930 | 51,817,500 | +20,000 | 5.35% | 48,190,275 |
| 2016-04-25 | 2016-04-21 | 0.870 | 51,797,500 | +477,500 | 5.35% | 45,063,825 |
| 2016-04-22 | 2016-04-20 | 0.950 | 51,320,000 | +655,000 | 5.30% | 48,754,000 |
| 2016-04-21 | 2016-04-19 | 1.000 | 50,665,000 | +2,362,500 | 5.23% | 50,665,000 |
| 2016-04-19 | 2016-04-15 | 0.850 | 48,302,500 | +3,020,000 | 4.99% | 41,057,125 |
| 2016-04-18 | 2016-04-14 | 0.840 | 45,282,500 | -10,000 | 4.68% | 38,037,300 |
| 2016-04-13 | 2016-04-11 | 0.810 | 45,292,500 | +7,500 | 4.68% | 36,686,925 |
| 2016-04-05 | 2016-03-31 | 0.780 | 45,285,000 | -10,000 | 4.68% | 35,322,300 |
| 2016-03-24 | 2016-03-22 | 0.760 | 45,295,000 | -5,000 | 4.68% | 34,424,200 |
| 2016-03-21 | 2016-03-17 | 0.740 | 45,300,000 | -5,000 | 4.68% | 33,522,000 |
| 2016-02-29 | 2016-02-25 | 0.740 | 45,305,000 | -22,500 | 4.68% | 33,525,700 |
| 2016-02-22 | 2016-02-18 | 0.750 | 45,327,500 | -5,000 | 4.83% | 33,995,625 |
| 2016-01-28 | 2016-01-26 | 0.690 | 45,332,500 | -2,500 | 4.83% | 31,279,425 |
| 2016-01-26 | 2016-01-22 | 0.670 | 45,335,000 | +7,500 | 4.83% | 30,374,450 |
| 2016-01-18 | 2016-01-14 | 0.640 | 45,327,500 | -130,000 | 4.83% | 29,009,600 |
| 2016-01-14 | 2016-01-12 | 0.690 | 45,457,500 | -50,000 | 4.85% | 31,365,675 |
| 2015-12-11 | 2015-12-09 | 0.750 | 45,507,500 | -30,000 | 5.64% | 34,130,625 |
| 2015-11-30 | 2015-11-26 | 0.790 | 45,537,500 | +20,000 | 5.64% | 35,974,625 |
| 2015-11-26 | 2015-11-24 | 0.810 | 45,517,500 | -50,000 | 5.64% | 36,869,175 |
| 2015-11-25 | 2015-11-23 | 0.820 | 45,567,500 | -5,000 | 5.65% | 37,365,350 |
| 2015-11-24 | 2015-11-20 | 0.810 | 45,572,500 | +105,000 | 5.65% | 36,913,725 |
| 2015-11-23 | 2015-11-19 | 0.770 | 45,467,500 | +20,000 | 5.64% | 35,009,975 |
| 2015-11-20 | 2015-11-18 | 0.790 | 45,447,500 | +80,000 | 5.63% | 35,903,525 |
| 2015-11-13 | 2015-11-11 | 0.810 | 45,367,500 | -104,800,000 | 5.62% | 36,747,675 |
| 2015-11-12 | 2015-11-10 | 0.820 | 150,167,500 | +90,000 | 18.61% | 123,137,350 |
| 2015-11-11 | 2015-11-09 | 0.790 | 150,077,500 | -7,500 | 18.60% | 118,561,225 |
| 2015-11-06 | 2015-11-04 | 0.700 | 150,085,000 | -70,000 | 18.60% | 105,059,500 |
| 2015-11-05 | 2015-11-03 | 0.720 | 150,155,000 | -15,000 | 18.61% | 108,111,600 |
| 2015-11-04 | 2015-11-02 | 0.720 | 150,170,000 | -2,500 | 18.61% | 108,122,400 |
| 2015-10-29 | 2015-10-27 | 0.730 | 150,172,500 | -275,000 | 18.61% | 109,625,925 |
| 2015-10-20 | 2015-10-16 | 0.720 | 150,447,500 | +7,500 | 18.65% | 108,322,200 |
| 2015-10-15 | 2015-10-13 | 0.730 | 150,440,000 | -2,500 | 18.65% | 109,821,200 |
| 2015-10-14 | 2015-10-12 | 0.720 | 150,442,500 | -20,000 | 18.65% | 108,318,600 |
| 2015-10-05 | 2015-09-30 | 0.740 | 150,462,500 | -190,000 | 18.65% | 111,342,250 |
| 2015-09-24 | 2015-09-22 | 0.760 | 150,652,500 | -5,000 | 18.67% | 114,495,900 |
| 2015-09-23 | 2015-09-21 | 0.770 | 150,657,500 | +20,000 | 18.67% | 116,006,275 |
| 2015-09-22 | 2015-09-18 | 0.740 | 150,637,500 | +5,000 | 18.67% | 111,471,750 |
| 2015-09-15 | 2015-09-11 | 0.690 | 150,632,500 | +20,000 | 18.67% | 103,936,425 |
| 2015-09-11 | 2015-09-09 | 0.710 | 150,612,500 | +12,500 | 18.67% | 106,934,875 |
| 2015-09-09 | 2015-09-07 | 0.660 | 150,600,000 | -20,000 | 18.66% | 99,396,000 |
| 2015-09-01 | 2015-08-28 | 0.670 | 150,620,000 | -5,000 | 18.67% | 100,915,400 |
| 2015-08-27 | 2015-08-25 | 0.650 | 150,625,000 | +25,000 | 18.67% | 97,906,250 |
| 2015-08-14 | 2015-08-12 | 0.810 | 150,600,000 | -120,000 | 18.66% | 121,986,000 |
| 2015-08-13 | 2015-08-11 | 0.840 | 150,720,000 | +62,500 | 18.68% | 126,604,800 |
| 2015-08-12 | 2015-08-10 | 0.870 | 150,657,500 | -40,000 | 18.67% | 131,072,025 |
| 2015-08-06 | 2015-08-04 | 0.870 | 150,697,500 | -150,000 | 18.68% | 131,106,825 |
| 2015-08-05 | 2015-08-03 | 0.920 | 150,847,500 | -20,000 | 18.70% | 138,779,700 |
| 2015-08-04 | 2015-07-31 | 0.980 | 150,867,500 | -1,565,000 | 18.70% | 147,850,150 |
| 2015-08-03 | 2015-07-30 | 0.850 | 152,432,500 | -1,292,500 | 18.89% | 129,567,625 |
| 2015-07-31 | 2015-07-29 | 0.780 | 153,725,000 | +100,000 | 19.05% | 119,905,500 |
| 2015-07-30 | 2015-07-28 | 0.740 | 153,625,000 | -200,000 | 19.04% | 113,682,500 |
| 2015-07-29 | 2015-07-27 | 0.730 | 153,825,000 | -20,000 | 19.06% | 112,292,250 |
| 2015-07-27 | 2015-07-23 | 0.800 | 153,845,000 | +30,000 | 19.07% | 123,076,000 |
| 2015-07-24 | 2015-07-22 | 0.800 | 153,815,000 | +170,000 | 19.06% | 123,052,000 |
| 2015-07-23 | 2015-07-21 | 0.850 | 153,645,000 | +30,000 | 19.04% | 130,598,250 |
| 2015-07-22 | 2015-07-20 | 0.860 | 153,615,000 | +200,000 | 19.04% | 132,108,900 |
| 2015-07-21 | 2015-07-17 | 0.830 | 153,415,000 | +600,000 | 19.01% | 127,334,450 |
| 2015-07-20 | 2015-07-16 | 0.810 | 152,815,000 | +210,000 | 18.94% | 123,780,150 |
| 2015-07-16 | 2015-07-14 | 0.860 | 152,605,000 | +1,217,500 | 18.91% | 131,240,300 |
| 2015-07-15 | 2015-07-13 | 0.870 | 151,387,500 | -430,000 | 18.76% | 131,707,125 |
| 2015-07-14 | 2015-07-10 | 0.790 | 151,817,500 | -100,000 | 18.82% | 119,935,825 |
| 2015-07-13 | 2015-07-09 | 0.700 | 151,917,500 | -7,500 | 18.83% | 106,342,250 |
| 2015-07-10 | 2015-07-08 | 0.550 | 151,925,000 | +100,000 | 18.83% | 83,558,750 |
| 2015-07-08 | 2015-07-06 | 0.770 | 151,825,000 | -1,017,500 | 18.82% | 116,905,250 |
| 2015-07-07 | 2015-07-03 | 0.880 | 152,842,500 | +110,000 | 18.94% | 134,501,400 |
| 2015-07-03 | 2015-06-30 | 1.070 | 152,732,500 | +230,000 | 18.93% | 163,423,775 |
| 2015-07-02 | 2015-06-29 | 1.090 | 152,502,500 | -20,000 | 18.90% | 166,227,725 |
| 2015-06-30 | 2015-06-26 | 1.180 | 152,522,500 | -600,000 | 18.90% | 179,976,550 |
| 2015-06-29 | 2015-06-25 | 1.220 | 153,122,500 | -72,500 | 18.98% | 186,809,450 |
| 2015-06-26 | 2015-06-24 | 1.210 | 153,195,000 | +20,000 | 18.99% | 185,365,950 |
| 2015-06-25 | 2015-06-23 | 1.200 | 153,175,000 | -72,500 | 18.98% | 183,810,000 |
| 2015-06-24 | 2015-06-22 | 1.200 | 153,247,500 | +77,500 | 18.99% | 183,897,000 |
| 2015-06-23 | 2015-06-19 | 1.240 | 153,170,000 | +75,000 | 18.98% | 189,930,800 |
| 2015-06-19 | 2015-06-17 | 1.300 | 153,095,000 | +145,000 | 18.97% | 199,023,500 |
| 2015-06-16 | 2015-06-12 | 1.300 | 152,950,000 | +2,500 | 18.96% | 198,835,000 |
| 2015-06-12 | 2015-06-10 | 1.180 | 152,947,500 | +430,000 | 18.96% | 180,478,050 |
| 2015-06-11 | 2015-06-09 | 1.200 | 152,517,500 | +55,000 | 18.90% | 183,021,000 |
| 2015-06-10 | 2015-06-08 | 1.220 | 152,462,500 | -170,000 | 18.90% | 186,004,250 |
| 2015-06-09 | 2015-06-05 | 1.250 | 152,632,500 | +39,260,000 | 18.92% | 190,790,625 |
| 2015-06-08 | 2015-06-04 | 1.310 | 113,372,500 | +60,000 | 14.05% | 148,517,975 |
| 2015-06-05 | 2015-06-03 | 1.270 | 113,312,500 | +540,000 | 14.04% | 143,906,875 |
| 2015-06-04 | 2015-06-02 | 1.330 | 112,772,500 | +2,332,500 | 13.98% | 149,987,425 |
| 2015-06-03 | 2015-06-01 | 1.460 | 110,440,000 | -1,520,000 | 13.69% | 161,242,400 |
| 2015-06-02 | 2015-05-29 | 1.410 | 111,960,000 | +642,500 | 13.88% | 157,863,600 |
| 2015-06-01 | 2015-05-28 | 1.520 | 111,317,500 | +447,500 | 13.80% | 169,202,600 |
| 2015-05-29 | 2015-05-27 | 1.560 | 110,870,000 | +82,500 | 13.74% | 172,957,200 |
| 2015-05-28 | 2015-05-26 | 1.690 | 110,787,500 | -117,500 | 13.73% | 187,230,875 |
| 2015-05-26 | 2015-05-21 | 1.770 | 110,905,000 | -857,500 | 13.75% | 196,301,850 |
| 2015-05-22 | 2015-05-20 | 1.720 | 111,762,500 | -372,500 | 13.85% | 192,231,500 |
| 2015-05-21 | 2015-05-19 | 1.770 | 112,135,000 | -2,052,500 | 13.90% | 198,478,950 |
| 2015-05-20 | 2015-05-18 | 1.860 | 114,187,500 | -1,797,500 | 14.15% | 212,388,750 |
| 2015-05-19 | 2015-05-15 | 1.550 | 115,985,000 | +100,000 | 14.37% | 179,776,750 |
| 2015-05-18 | 2015-05-14 | 1.240 | 115,885,000 | +75,000 | 14.36% | 143,697,400 |
| 2015-05-15 | 2015-05-13 | 1.290 | 115,810,000 | +1,132,500 | 14.35% | 149,394,900 |
| 2015-05-06 | 2015-05-04 | 1.510 | 114,677,500 | +60,000 | 14.21% | 173,163,025 |
| 2015-05-05 | 2015-04-30 | 1.350 | 114,617,500 | +180,000 | 14.21% | 154,733,625 |
| 2015-05-04 | 2015-04-29 | 1.350 | 114,437,500 | -150,000 | 14.18% | 154,490,625 |
| 2015-04-30 | 2015-04-28 | 1.130 | 114,587,500 | -245,000 | 14.20% | 129,483,875 |
| 2015-04-29 | 2015-04-27 | 1.170 | 114,832,500 | -55,000 | 14.23% | 134,354,025 |
| 2015-04-27 | 2015-04-23 | 0.960 | 114,887,500 | -75,000 | 14.24% | 110,292,000 |
| 2015-04-23 | 2015-04-21 | 0.940 | 114,962,500 | +300,000 | 14.25% | 108,064,750 |
| 2015-04-22 | 2015-04-20 | 0.940 | 114,662,500 | +42,500 | 14.21% | 107,782,750 |
| 2015-04-20 | 2015-04-16 | 1.020 | 114,620,000 | -10,000 | 14.21% | 116,912,400 |
| 2015-04-17 | 2015-04-15 | 0.990 | 114,630,000 | -122,500 | 14.21% | 113,483,700 |
| 2015-04-16 | 2015-04-14 | 1.010 | 114,752,500 | -15,000 | 14.22% | 115,900,025 |
| 2015-04-15 | 2015-04-13 | 0.890 | 114,767,500 | +222,500 | 14.22% | 102,143,075 |
| 2015-04-14 | 2015-04-10 | 0.870 | 114,545,000 | +325,000 | 14.20% | 99,654,150 |
| 2015-04-13 | 2015-04-09 | 0.900 | 114,220,000 | +200,000 | 14.16% | 102,798,000 |
| 2015-04-10 | 2015-04-08 | 0.880 | 114,020,000 | +400,000 | 14.13% | 100,337,600 |
| 2015-04-09 | 2015-04-02 | 0.870 | 113,620,000 | -220,000 | 14.08% | 98,849,400 |
| 2015-04-08 | 2015-04-01 | 0.770 | 113,840,000 | +70,000 | 14.11% | 87,656,800 |
| 2015-04-02 | 2015-03-31 | 0.740 | 113,770,000 | +50,000 | 14.10% | 84,189,800 |
| 2015-04-01 | 2015-03-30 | 0.740 | 113,720,000 | -75,000 | 14.09% | 84,152,800 |
| 2015-03-30 | 2015-03-26 | 0.740 | 113,795,000 | +75,000 | 14.10% | 84,208,300 |
| 2015-03-27 | 2015-03-25 | 0.750 | 113,720,000 | -102,500 | 14.09% | 85,290,000 |
| 2015-03-25 | 2015-03-23 | 0.750 | 113,822,500 | +40,000 | 14.11% | 85,366,875 |
| 2015-03-20 | 2015-03-18 | 0.790 | 113,782,500 | +10,000 | 14.10% | 89,888,175 |
| 2015-03-19 | 2015-03-17 | 0.770 | 113,772,500 | +80,000 | 14.10% | 87,604,825 |
| 2015-03-18 | 2015-03-16 | 0.790 | 113,692,500 | -75,000 | 14.09% | 89,817,075 |
| 2015-03-13 | 2015-03-11 | 0.830 | 113,767,500 | -20,000 | 14.10% | 94,427,025 |
| 2015-03-12 | 2015-03-10 | 0.860 | 113,787,500 | -87,500 | 14.10% | 97,857,250 |
| 2015-03-09 | 2015-03-05 | 0.930 | 113,875,000 | -62,500 | 14.11% | 105,903,750 |
| 2015-03-06 | 2015-03-04 | 0.850 | 113,937,500 | -235,000 | 14.12% | 96,846,875 |
| 2015-03-05 | 2015-03-03 | 0.770 | 114,172,500 | -490,000 | 14.15% | 87,912,825 |
| 2015-03-04 | 2015-03-02 | 0.820 | 114,662,500 | -277,500 | 14.21% | 94,023,250 |
| 2015-03-02 | 2015-02-26 | 0.670 | 114,940,000 | -100,000 | 14.25% | 77,009,800 |
| 2015-02-12 | 2015-02-10 | 0.700 | 115,040,000 | -17,500 | 14.26% | 80,528,000 |
| 2015-02-09 | 2015-02-05 | 0.670 | 115,057,500 | -20,000 | 14.26% | 77,088,525 |
| 2015-02-02 | 2015-01-29 | 0.690 | 115,077,500 | -30,000 | 14.26% | 79,403,475 |
| 2015-01-30 | 2015-01-28 | 0.690 | 115,107,500 | -25,000 | 14.27% | 79,424,175 |
| 2015-01-29 | 2015-01-27 | 0.690 | 115,132,500 | -65,000 | 14.27% | 79,441,425 |
| 2015-01-27 | 2015-01-23 | 0.660 | 115,197,500 | +95,000 | 14.28% | 76,030,350 |
| 2015-01-26 | 2015-01-22 | 0.660 | 115,102,500 | -120,000 | 14.27% | 75,967,650 |
| 2015-01-23 | 2015-01-21 | 0.670 | 115,222,500 | +120,000 | 14.28% | 77,199,075 |
| 2015-01-22 | 2015-01-20 | 0.630 | 115,102,500 | +112,000,000 | 14.27% | 72,514,575 |
| 2015-01-20 | 2015-01-16 | 0.650 | 3,102,500 | -100,000 | 0.38% | 2,016,625 |
| 2015-01-19 | 2015-01-15 | 0.650 | 3,202,500 | -257,500 | 0.40% | 2,081,625 |
| 2015-01-15 | 2015-01-13 | 0.670 | 3,460,000 | +102,500 | 0.43% | 2,318,200 |
| 2015-01-14 | 2015-01-12 | 0.700 | 3,357,500 | +440,000 | 0.42% | 2,350,250 |
| 2015-01-13 | 2015-01-09 | 0.710 | 2,917,500 | -90,000 | 0.36% | 2,071,425 |
| 2015-01-12 | 2015-01-08 | 0.720 | 3,007,500 | -30,000 | 0.37% | 2,165,400 |
| 2015-01-09 | 2015-01-07 | 0.720 | 3,037,500 | -270,000 | 0.38% | 2,187,000 |
| 2015-01-08 | 2015-01-06 | 0.820 | 3,307,500 | +897,500 | 0.41% | 2,712,150 |
| 2015-01-07 | 2015-01-05 | 0.820 | 2,410,000 | -37,500 | 0.30% | 1,976,200 |
| 2015-01-06 | 2015-01-02 | 0.760 | 2,447,500 | -85,000 | 0.30% | 1,860,100 |
| 2015-01-05 | 2014-12-31 | 0.790 | 2,532,500 | +312,500 | 0.31% | 2,000,675 |
| 2015-01-02 | 2014-12-29 | 0.790 | 2,220,000 | +700,000 | 0.28% | 1,753,800 |
| 2014-12-23 | 2014-12-19 | 1.430 | 1,520,000 | +180,952 | 0.19% | 2,174,011 |
| 2014-12-11 | 2014-12-09 | 1.408 | 1,339,048 | +33,036 | 0.19% | 1,884,801 |
| 2014-12-10 | 2014-12-08 | 1.339 | 1,306,012 | -44,048 | 0.19% | 1,749,350 |
| 2014-12-09 | 2014-12-05 | 1.260 | 1,350,060 | +110,120 | 0.19% | 1,701,076 |
| 2014-12-05 | 2014-12-03 | 1.374 | 1,239,940 | +44,047 | 0.18% | 1,703,074 |
| 2014-12-04 | 2014-12-02 | 1.385 | 1,195,893 | +81,488 | 0.17% | 1,656,150 |
| 2014-12-03 | 2014-12-01 | 1.476 | 1,114,405 | +17,619 | 0.16% | 1,644,500 |
| 2014-12-01 | 2014-11-27 | 1.646 | 1,096,786 | -114,524 | 0.16% | 1,805,250 |
| 2014-11-25 | 2014-11-21 | 1.442 | 1,211,310 | +8,810 | 0.17% | 1,746,251 |
| 2014-11-21 | 2014-11-19 | 1.396 | 1,202,500 | +176,190 | 0.17% | 1,678,950 |
| 2014-11-19 | 2014-11-17 | 1.430 | 1,026,310 | +44,048 | 0.15% | 1,467,901 |
| 2014-11-18 | 2014-11-14 | 1.555 | 982,262 | -114,524 | 0.14% | 1,527,550 |
| 2014-11-17 | 2014-11-13 | 1.555 | 1,096,786 | -17,619 | 0.16% | 1,705,650 |
| 2014-11-13 | 2014-11-11 | 1.374 | 1,114,405 | -4,405 | 0.16% | 1,530,650 |
| 2014-11-11 | 2014-11-07 | 1.408 | 1,118,810 | +440,477 | 0.16% | 1,574,801 |
| 2014-11-07 | 2014-11-05 | 1.351 | 678,333 | -59,465 | 0.10% | 916,300 |
| 2014-11-06 | 2014-11-04 | 1.351 | 737,798 | +68,274 | 0.10% | 996,626 |
| 2014-11-05 | 2014-11-03 | 1.305 | 669,524 | -229,047 | 0.10% | 874,000 |
| 2014-11-03 | 2014-10-30 | 1.294 | 898,571 | +264,285 | 0.13% | 1,162,799 |
| 2014-10-31 | 2014-10-29 | 1.305 | 634,286 | -44,047 | 0.09% | 828,000 |
| 2014-10-30 | 2014-10-28 | 1.305 | 678,333 | +44,047 | 0.10% | 885,500 |
| 2014-10-28 | 2014-10-24 | 1.351 | 634,286 | +4,405 | 0.09% | 856,800 |
| 2014-10-27 | 2014-10-23 | 1.351 | 629,881 | -44,048 | 0.09% | 850,850 |
| 2014-10-24 | 2014-10-22 | 1.396 | 673,929 | -6,607 | 0.10% | 940,951 |
| 2014-10-23 | 2014-10-21 | 1.339 | 680,536 | +48,453 | 0.10% | 911,550 |
| 2014-10-20 | 2014-10-16 | 1.476 | 632,083 | -17,619 | 0.09% | 932,750 |
| 2014-10-17 | 2014-10-15 | 1.385 | 649,702 | -13,215 | 0.09% | 899,749 |
| 2014-10-16 | 2014-10-14 | 1.453 | 662,917 | -213,631 | 0.09% | 963,200 |
| 2014-10-15 | 2014-10-13 | 1.192 | 876,548 | +8,810 | 0.12% | 1,044,750 |
| 2014-10-14 | 2014-10-10 | 1.271 | 867,738 | -26,429 | 0.12% | 1,103,200 |
| 2014-10-13 | 2014-10-09 | 1.351 | 894,167 | -460,297 | 0.13% | 1,207,850 |
| 2014-10-09 | 2014-10-07 | 1.101 | 1,354,464 | +127,738 | 0.19% | 1,491,375 |
| 2014-10-08 | 2014-10-06 | 0.851 | 1,226,726 | +22,024 | 0.17% | 1,044,375 |
| 2014-10-07 | 2014-10-03 | 0.885 | 1,204,702 | -44,048 | 0.17% | 1,066,650 |
| 2014-10-03 | 2014-09-29 | 0.848 | 1,248,750 | +26,429 | 0.18% | 1,058,967 |
| 2014-09-30 | 2014-09-26 | 0.882 | 1,222,321 | +11,562 | 0.17% | 1,078,577 |
| 2014-09-29 | 2014-09-25 | 0.882 | 1,210,759 | +95,988 | 0.17% | 1,068,375 |
| 2014-09-26 | 2014-09-24 | 0.917 | 1,114,771 | +17,453 | 0.16% | 1,022,000 |
| 2014-09-25 | 2014-09-23 | 0.928 | 1,097,318 | -178,887 | 0.16% | 1,018,575 |
| 2014-09-24 | 2014-09-22 | 0.882 | 1,276,205 | -26,179 | 0.18% | 1,126,125 |
| 2014-09-23 | 2014-09-19 | 0.859 | 1,302,384 | -43,631 | 0.19% | 1,119,375 |
| 2014-09-22 | 2014-09-18 | 0.871 | 1,346,015 | -87,262 | 0.19% | 1,172,300 |
| 2014-09-19 | 2014-09-17 | 0.894 | 1,433,277 | -148,345 | 0.21% | 1,281,150 |
| 2014-09-16 | 2014-09-12 | 0.825 | 1,581,622 | +137,437 | 0.23% | 1,305,000 |
| 2014-09-12 | 2014-09-10 | 0.837 | 1,444,185 | +50,176 | 0.21% | 1,208,150 |
| 2014-09-11 | 2014-09-08 | 0.837 | 1,394,009 | +47,994 | 0.20% | 1,166,175 |
| 2014-09-10 | 2014-09-05 | 0.871 | 1,346,015 | +349,048 | 0.19% | 1,172,300 |
| 2014-09-08 | 2014-09-04 | 0.917 | 996,967 | -2,182 | 0.14% | 914,000 |
| 2014-09-05 | 2014-09-03 | 0.928 | 999,149 | +104,714 | 0.14% | 927,450 |
| 2014-09-04 | 2014-09-02 | 0.951 | 894,435 | +17,453 | 0.13% | 850,750 |
| 2014-09-01 | 2014-08-28 | 0.997 | 876,982 | +130,893 | 0.13% | 874,350 |
| 2014-08-29 | 2014-08-27 | 1.031 | 746,089 | +122,166 | 0.11% | 769,500 |
| 2014-08-28 | 2014-08-26 | 1.123 | 623,923 | +172,343 | 0.09% | 700,700 |
| 2014-08-25 | 2014-08-21 | 1.203 | 451,580 | +8,726 | 0.06% | 543,375 |
| 2014-08-19 | 2014-08-15 | 1.261 | 442,854 | +17,452 | 0.06% | 558,250 |
| 2014-08-15 | 2014-08-13 | 1.146 | 425,402 | +17,453 | 0.06% | 487,500 |
| 2014-08-14 | 2014-08-12 | 1.215 | 407,949 | +8,726 | 0.06% | 495,550 |
| 2014-08-12 | 2014-08-08 | 1.261 | 399,223 | +8,726 | 0.06% | 503,250 |
| 2014-08-04 | 2014-07-31 | 1.318 | 390,497 | +87,262 | 0.06% | 514,625 |
| 2014-05-23 | 2014-05-21 | 1.853 | 303,235 | +35,133 | 0.04% | 562,044 |
| 2014-05-22 | 2014-05-20 | 1.853 | 268,102 | -25,074 | 0.04% | 496,926 |
| 2014-05-15 | 2014-05-13 | 1.737 | 293,176 | +19,288 | 0.05% | 509,200 |
| 2014-05-02 | 2014-04-29 | 1.763 | 273,888 | +7,715 | 0.04% | 482,800 |
| 2014-04-17 | 2014-04-15 | 1.892 | 266,173 | -7,715 | 0.04% | 503,700 |
| 2014-04-09 | 2014-04-07 | 1.944 | 273,888 | +7,715 | 0.04% | 532,500 |
| 2014-04-04 | 2014-04-02 | 2.035 | 266,173 | +15,430 | 0.04% | 541,650 |
| 2014-04-01 | 2014-03-28 | 1.983 | 250,743 | -46,291 | 0.04% | 497,251 |
| 2014-03-31 | 2014-03-27 | 1.892 | 297,034 | +54,007 | 0.05% | 562,101 |
| 2014-03-25 | 2014-03-21 | 1.905 | 243,027 | -7,716 | 0.04% | 463,049 |
| 2014-03-24 | 2014-03-20 | 1.828 | 250,743 | -15,430 | 0.04% | 458,251 |
| 2014-03-21 | 2014-03-19 | 1.970 | 266,173 | +15,430 | 0.04% | 524,400 |
| 2014-03-20 | 2014-03-18 | 2.139 | 250,743 | -15,430 | 0.04% | 536,251 |
| 2014-03-14 | 2014-03-12 | 2.139 | 266,173 | +5,786 | 0.04% | 569,250 |
| 2014-03-12 | 2014-03-10 | 2.203 | 260,387 | -9,643 | 0.04% | 573,751 |
| 2014-03-11 | 2014-03-07 | 2.216 | 270,030 | +5,786 | 0.04% | 598,499 |
| 2014-03-10 | 2014-03-06 | 2.178 | 264,244 | +9,644 | 0.04% | 575,400 |
| 2014-03-07 | 2014-03-05 | 2.074 | 254,600 | -5,787 | 0.04% | 528,000 |
| 2014-02-21 | 2014-02-19 | 1.853 | 260,387 | -77,151 | 0.04% | 482,626 |
| 2014-02-07 | 2014-02-05 | 1.555 | 337,538 | -38,576 | 0.05% | 525,000 |
| 2014-01-29 | 2014-01-27 | 1.698 | 376,114 | -7,715 | 0.06% | 638,625 |
| 2014-01-24 | 2014-01-22 | 1.737 | 383,829 | -38,576 | 0.06% | 666,650 |
| 2014-01-22 | 2014-01-20 | 1.491 | 422,405 | +17,359 | 0.07% | 629,625 |
| 2014-01-21 | 2014-01-17 | 1.542 | 405,046 | -1,157,273 | 0.07% | 624,750 |
| 2014-01-20 | 2014-01-16 | 1.646 | 1,562,319 | -2,356,980 | 0.25% | 2,571,750 |
| 2014-01-17 | 2014-01-15 | 1.685 | 3,919,299 | -7,715 | 0.63% | 6,604,000 |
| 2014-01-16 | 2014-01-14 | 1.698 | 3,927,014 | -717,510 | 0.64% | 6,667,899 |
| 2014-01-15 | 2014-01-13 | 1.918 | 4,644,524 | -7,715 | 0.75% | 8,909,600 |
| 2014-01-14 | 2014-01-10 | 1.970 | 4,652,239 | -231,455 | 0.75% | 9,165,600 |
| 2014-01-13 | 2014-01-09 | 1.879 | 4,883,694 | -1,149,558 | 0.79% | 9,178,500 |
| 2014-01-10 | 2014-01-08 | 1.841 | 6,033,252 | -702,079 | 0.98% | 11,104,400 |
| 2014-01-09 | 2014-01-07 | 1.892 | 6,735,331 | -46,291 | 1.09% | 12,745,800 |
| 2014-01-08 | 2014-01-06 | 1.944 | 6,781,622 | +7,715 | 1.10% | 13,185,000 |
| 2014-01-06 | 2014-01-02 | 1.828 | 6,773,907 | -563,206 | 1.10% | 12,379,800 |
| 2014-01-03 | 2013-12-31 | 1.853 | 7,337,113 | -246,885 | 1.19% | 13,599,299 |
| 2014-01-02 | 2013-12-27 | 1.815 | 7,583,998 | -15,431 | 1.23% | 13,761,999 |
| 2013-12-23 | 2013-12-19 | 1.802 | 7,599,429 | -54,006 | 1.23% | 13,691,501 |
| 2013-12-19 | 2013-12-17 | 1.815 | 7,653,435 | -21,216 | 1.24% | 13,888,000 |
| 2013-12-10 | 2013-12-06 | 1.750 | 7,674,651 | +759,942 | 1.24% | 13,429,124 |
| 2013-12-06 | 2013-12-04 | 1.607 | 6,914,709 | -48,219 | 1.12% | 11,113,501 |
| 2013-12-04 | 2013-12-02 | 1.478 | 6,962,928 | -210,238 | 1.13% | 10,288,500 |
| 2013-12-03 | 2013-11-29 | 1.413 | 7,173,166 | -339,467 | 1.16% | 10,134,275 |
| 2013-12-02 | 2013-11-28 | 1.309 | 7,512,633 | -1,975,080 | 1.22% | 9,834,875 |
| 2013-11-26 | 2013-11-22 | 1.387 | 9,487,713 | -61,721 | 1.54% | 13,158,325 |
| 2013-11-19 | 2013-11-15 | 1.400 | 9,549,434 | -23,146 | 1.55% | 13,367,700 |
| 2013-11-18 | 2013-11-14 | 1.374 | 9,572,580 | -36,647 | 1.55% | 13,151,950 |
| 2013-11-08 | 2013-11-06 | 1.400 | 9,609,227 | +21,217 | 1.56% | 13,451,400 |
| 2013-11-07 | 2013-11-05 | 1.387 | 9,588,010 | -17,359 | 1.55% | 13,297,425 |
| 2013-11-06 | 2013-11-04 | 1.439 | 9,605,369 | -50,149 | 1.56% | 13,819,500 |
| 2013-11-01 | 2013-10-30 | 1.348 | 9,655,518 | +771,516 | 1.56% | 13,015,600 |
| 2013-10-31 | 2013-10-29 | 1.322 | 8,884,002 | +694,364 | 1.44% | 11,745,300 |
| 2013-10-30 | 2013-10-28 | 1.244 | 8,189,638 | -15,430 | 1.33% | 10,190,400 |
| 2013-10-28 | 2013-10-24 | 1.270 | 8,205,068 | -405,046 | 1.33% | 10,422,299 |
| 2013-10-22 | 2013-10-18 | 1.244 | 8,610,114 | +23,145 | 1.39% | 10,713,600 |
| 2013-10-21 | 2013-10-17 | 1.218 | 8,586,969 | -61,721 | 1.39% | 10,462,200 |
| 2013-10-16 | 2013-10-11 | 1.257 | 8,648,690 | -200,594 | 1.40% | 10,873,700 |
| 2013-10-15 | 2013-10-10 | 1.231 | 8,849,284 | +50,149 | 1.43% | 10,896,500 |
| 2013-10-09 | 2013-10-07 | 1.296 | 8,799,135 | -28,932 | 1.43% | 11,404,999 |
| 2013-10-07 | 2013-10-03 | 1.309 | 8,828,067 | +57,863 | 1.43% | 11,556,925 |
| 2013-10-04 | 2013-10-02 | 1.335 | 8,770,204 | +543,919 | 1.42% | 11,708,526 |
| 2013-10-03 | 2013-09-30 | 1.283 | 8,226,285 | -23,146 | 1.33% | 10,555,875 |
| 2013-10-02 | 2013-09-27 | 1.308 | 8,249,431 | +88,725 | 1.34% | 10,786,846 |
| 2013-09-30 | 2013-09-26 | 1.334 | 8,160,706 | +156,342 | 1.32% | 10,888,603 |
| 2013-09-23 | 2013-09-18 | 1.228 | 8,004,364 | +936,840 | 1.33% | 9,825,600 |
| 2013-09-19 | 2013-09-17 | 1.268 | 7,067,524 | +4,013,424 | 1.18% | 8,958,500 |
| 2013-09-18 | 2013-09-16 | 1.161 | 3,054,100 | +1,468,966 | 0.51% | 3,545,250 |
| 2013-09-17 | 2013-09-13 | 1.121 | 1,585,134 | +29,979 | 0.26% | 1,776,600 |
| 2013-09-16 | 2013-09-12 | 1.121 | 1,555,155 | +404,715 | 0.26% | 1,743,000 |
| 2013-09-13 | 2013-09-11 | 1.107 | 1,150,440 | +104,926 | 0.19% | 1,274,050 |
| 2013-09-12 | 2013-09-10 | 1.147 | 1,045,514 | -89,937 | 0.17% | 1,199,700 |
| 2013-09-11 | 2013-09-09 | 1.121 | 1,135,451 | -187,368 | 0.19% | 1,272,601 |
| 2013-09-10 | 2013-09-06 | 1.067 | 1,322,819 | -7,494 | 0.22% | 1,412,000 |
| 2013-09-09 | 2013-09-05 | 1.001 | 1,330,313 | +149,894 | 0.22% | 1,331,250 |
| 2013-09-06 | 2013-09-04 | 0.974 | 1,180,419 | +82,442 | 0.20% | 1,149,750 |
| 2013-09-05 | 2013-09-03 | 0.974 | 1,097,977 | +31,853 | 0.18% | 1,069,450 |
| 2013-09-04 | 2013-09-02 | 0.987 | 1,066,124 | +16,863 | 0.18% | 1,052,650 |
| 2013-09-03 | 2013-08-30 | 0.947 | 1,049,261 | -7,495 | 0.17% | 994,000 |
| 2013-09-02 | 2013-08-29 | 0.974 | 1,056,756 | +22,484 | 0.18% | 1,029,300 |
| 2013-08-30 | 2013-08-28 | 0.947 | 1,034,272 | -54,337 | 0.17% | 979,800 |
| 2013-08-29 | 2013-08-27 | 0.987 | 1,088,609 | +99,306 | 0.18% | 1,074,850 |
| 2013-08-23 | 2013-08-21 | 1.014 | 989,303 | -26,232 | 0.16% | 1,003,200 |
| 2013-08-21 | 2013-08-19 | 1.107 | 1,015,535 | +26,232 | 0.17% | 1,124,650 |
| 2013-08-20 | 2013-08-16 | 1.054 | 989,303 | -82,442 | 0.16% | 1,042,800 |
| 2013-08-15 | 2013-08-12 | 0.934 | 1,071,745 | -112,421 | 0.18% | 1,001,000 |
| 2013-08-09 | 2013-08-07 | 0.947 | 1,184,166 | -37,474 | 0.20% | 1,121,800 |
| 2013-08-08 | 2013-08-06 | 0.947 | 1,221,640 | +82,442 | 0.20% | 1,157,300 |
| 2013-08-01 | 2013-07-30 | 0.961 | 1,139,198 | -22,484 | 0.19% | 1,094,400 |
| 2013-07-31 | 2013-07-29 | 0.867 | 1,161,682 | +67,452 | 0.19% | 1,007,500 |
| 2013-07-19 | 2013-07-17 | 0.801 | 1,094,230 | +168,632 | 0.18% | 876,000 |
| 2013-07-15 | 2013-07-11 | 0.827 | 925,598 | +209,852 | 0.15% | 765,700 |
| 2013-07-08 | 2013-07-04 | 1.041 | 715,746 | +37,474 | 0.12% | 744,900 |
| 2013-06-25 | 2013-06-21 | 0.961 | 678,272 | -14,990 | 0.11% | 651,600 |
| 2013-06-19 | 2013-06-17 | 0.961 | 693,262 | -41,221 | 0.12% | 666,000 |
| 2013-06-17 | 2013-06-13 | 0.934 | 734,483 | -269,810 | 0.12% | 686,000 |
| 2013-06-13 | 2013-06-10 | 1.054 | 1,004,293 | +14,990 | 0.17% | 1,058,600 |
| 2013-06-10 | 2013-06-06 | 1.116 | 989,303 | +438,441 | 0.16% | 1,104,313 |
| 2013-06-07 | 2013-06-05 | 1.172 | 550,862 | +24,100 | 0.09% | 645,647 |
| 2013-05-27 | 2013-05-23 | 6.391 | 526,762 | -526,762 | 0.09% | 3,366,301 |
| 2013-05-24 | 2013-05-22 | 6.446 | 1,053,524 | +781,185 | 0.18% | 6,791,401 |
| 2013-05-23 | 2013-05-21 | 6.558 | 272,339 | +8,958 | 0.19% | 1,785,997 |
| 2013-05-22 | 2013-05-20 | 6.586 | 263,381 | +44,793 | 0.18% | 1,734,600 |
| 2013-05-21 | 2013-05-16 | 6.418 | 218,588 | +8,958 | 0.15% | 1,402,998 |
| 2013-05-20 | 2013-05-15 | 6.418 | 209,630 | +51,064 | 0.15% | 1,345,502 |
| 2013-05-16 | 2013-05-14 | 6.056 | 158,566 | +14,334 | 0.11% | 960,224 |
| 2013-05-15 | 2013-05-13 | 6.084 | 144,232 | +35,834 | 0.10% | 877,447 |
| 2013-05-10 | 2013-05-08 | 6.251 | 108,398 | -3,584 | 0.08% | 677,598 |
| 2013-05-09 | 2013-05-07 | 6.000 | 111,982 | +1,792 | 0.08% | 671,877 |
| 2013-05-08 | 2013-05-06 | 6.642 | 110,190 | +77,043 | 0.08% | 731,850 |
| 2013-05-07 | 2013-05-03 | 6.921 | 33,147 | +30,459 | 0.02% | 229,403 |
| 2013-05-06 | 2013-05-02 | 6.977 | 2,688 | -895 | 0.00% | 18,753 |
| 2013-05-03 | 2013-04-30 | 6.614 | 3,583 | -15,230 | 0.00% | 23,697 |
| 2013-03-27 | 2013-03-25 | 5.805 | 18,813 | +15,230 | 0.01% | 109,200 |
| 2013-01-14 | 2013-01-10 | 5.693 | 3,583 | -1,792 | 0.00% | 20,398 |
| 2013-01-03 | 2012-12-31 | 5.525 | 5,375 | -15,230 | 0.00% | 29,699 |
| 2012-12-27 | 2012-12-20 | 5.079 | 20,605 | -3,583 | 0.01% | 104,652 |
| 2012-12-19 | 2012-12-17 | 5.107 | 24,188 | +15,229 | 0.02% | 123,525 |
| 2012-12-10 | 2012-12-06 | 5.135 | 8,959 | -895 | 0.01% | 46,002 |
| 2012-12-07 | 2012-12-05 | 5.079 | 9,854 | -2,688 | 0.01% | 50,048 |
| 2012-10-31 | 2012-10-29 | 4.130 | 12,542 | -6,271 | 0.01% | 51,800 |
| 2012-10-11 | 2012-10-09 | 4.158 | 18,813 | -4,479 | 0.01% | 78,225 |
| 2012-10-08 | 2012-10-04 | 4.366 | 23,292 | +512 | 0.02% | 101,686 |
| 2012-06-15 | 2012-06-13 | 4.794 | 22,780 | -7,009 | 0.02% | 109,201 |
| 2012-06-01 | 2012-05-30 | 6.794 | 29,789 | +889 | 0.02% | 202,387 |
| 2012-05-16 | 2012-05-14 | 7.059 | 28,900 | +7,650 | 0.02% | 203,997 |
| 2012-05-11 | 2012-05-09 | 7.000 | 21,250 | +11,050 | 0.02% | 148,748 |
| 2012-04-24 | 2012-04-20 | 7.382 | 10,200 | +850 | 0.01% | 75,299 |
| 2012-04-23 | 2012-04-19 | 7.735 | 9,350 | +850 | 0.01% | 72,324 |
| 2012-04-17 | 2012-04-13 | 7.353 | 8,500 | +850 | 0.01% | 62,499 |
| 2012-03-07 | 2012-03-05 | 5.882 | 7,650 | -5,100 | 0.01% | 44,999 |
| 2012-02-29 | 2012-02-27 | 5.912 | 12,750 | +5,100 | 0.01% | 75,374 |
| 2012-02-10 | 2012-02-08 | 4.353 | 7,650 | +6,800 | 0.01% | 33,299 |
| 2012-01-30 | 2012-01-26 | 3.735 | 850 | -2,550 | 0.00% | 3,175 |
| 2012-01-19 | 2012-01-17 | 3.735 | 3,400 | -28,901 | 0.00% | 12,700 |
| 2012-01-18 | 2012-01-16 | 3.618 | 32,301 | 0.02% | 116,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy