History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 353,060,000 | +0 | 25.07% | 38,483,540 |
| 2025-10-13 | 2025-10-09 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2025-10-10 | 2025-10-08 | 0.103 | 353,060,000 | +0 | 25.07% | 36,365,180 |
| 2025-10-09 | 2025-10-06 | 0.101 | 353,060,000 | +0 | 25.07% | 35,659,060 |
| 2025-10-08 | 2025-10-03 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 353,060,000 | +0 | 25.07% | 36,718,240 |
| 2025-10-03 | 2025-09-30 | 0.103 | 353,060,000 | +0 | 25.07% | 36,365,180 |
| 2025-10-02 | 2025-09-29 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2025-09-30 | 2025-09-26 | 0.099 | 353,060,000 | +0 | 25.07% | 34,952,940 |
| 2025-09-29 | 2025-09-25 | 0.106 | 353,060,000 | +0 | 25.07% | 37,424,360 |
| 2025-09-26 | 2025-09-24 | 0.121 | 353,060,000 | +0 | 25.07% | 42,720,260 |
| 2025-09-25 | 2025-09-23 | 0.129 | 353,060,000 | +0 | 25.07% | 45,544,740 |
| 2025-09-24 | 2025-09-22 | 0.130 | 353,060,000 | +0 | 25.07% | 45,897,800 |
| 2025-09-23 | 2025-09-19 | 0.120 | 353,060,000 | +0 | 25.07% | 42,367,200 |
| 2025-09-22 | 2025-09-18 | 0.109 | 353,060,000 | +0 | 25.07% | 38,483,540 |
| 2025-09-19 | 2025-09-17 | 0.109 | 353,060,000 | +0 | 25.07% | 38,483,540 |
| 2025-09-18 | 2025-09-16 | 0.107 | 353,060,000 | +0 | 25.07% | 37,777,420 |
| 2025-09-17 | 2025-09-15 | 0.114 | 353,060,000 | +0 | 25.07% | 40,248,840 |
| 2025-09-16 | 2025-09-12 | 0.114 | 353,060,000 | +0 | 25.07% | 40,248,840 |
| 2025-09-15 | 2025-09-11 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2025-09-12 | 2025-09-10 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2025-09-11 | 2025-09-09 | 0.101 | 353,060,000 | +0 | 25.07% | 35,659,060 |
| 2025-09-10 | 2025-09-08 | 0.102 | 353,060,000 | +0 | 25.07% | 36,012,120 |
| 2025-09-09 | 2025-09-05 | 0.102 | 353,060,000 | +0 | 25.07% | 36,012,120 |
| 2025-09-08 | 2025-09-04 | 0.102 | 353,060,000 | +0 | 25.07% | 36,012,120 |
| 2025-09-05 | 2025-09-03 | 0.109 | 353,060,000 | +0 | 25.07% | 38,483,540 |
| 2025-09-04 | 2025-09-02 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2025-09-03 | 2025-09-01 | 0.111 | 353,060,000 | +0 | 25.07% | 39,189,660 |
| 2025-09-02 | 2025-08-29 | 0.124 | 353,060,000 | +0 | 25.07% | 43,779,440 |
| 2025-09-01 | 2025-08-28 | 0.109 | 353,060,000 | +0 | 25.07% | 38,483,540 |
| 2025-08-29 | 2025-08-27 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2025-08-28 | 2025-08-26 | 0.126 | 353,060,000 | +0 | 25.07% | 44,485,560 |
| 2025-08-27 | 2025-08-25 | 0.126 | 353,060,000 | +0 | 25.07% | 44,485,560 |
| 2025-08-26 | 2025-08-22 | 0.123 | 353,060,000 | +0 | 25.07% | 43,426,380 |
| 2025-08-25 | 2025-08-21 | 0.132 | 353,060,000 | +0 | 25.07% | 46,603,920 |
| 2025-08-22 | 2025-08-20 | 0.165 | 353,060,000 | +0 | 25.07% | 58,254,900 |
| 2025-08-21 | 2025-08-19 | 0.157 | 353,060,000 | +0 | 25.07% | 55,430,420 |
| 2025-08-20 | 2025-08-18 | 0.144 | 353,060,000 | +0 | 25.07% | 50,840,640 |
| 2025-08-19 | 2025-08-15 | 0.150 | 353,060,000 | +0 | 25.07% | 52,959,000 |
| 2025-08-18 | 2025-08-14 | 0.159 | 353,060,000 | +0 | 25.07% | 56,136,540 |
| 2025-08-15 | 2025-08-13 | 0.159 | 353,060,000 | +0 | 25.07% | 56,136,540 |
| 2025-08-14 | 2025-08-12 | 0.158 | 353,060,000 | +0 | 25.07% | 55,783,480 |
| 2025-08-13 | 2025-08-11 | 0.158 | 353,060,000 | +0 | 25.07% | 55,783,480 |
| 2025-08-12 | 2025-08-08 | 0.149 | 353,060,000 | +0 | 25.07% | 52,605,940 |
| 2025-08-11 | 2025-08-07 | 0.150 | 353,060,000 | +0 | 25.07% | 52,959,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 353,060,000 | +0 | 25.07% | 52,959,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 353,060,000 | +0 | 25.07% | 52,959,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 353,060,000 | +0 | 25.07% | 52,959,000 |
| 2025-08-05 | 2025-08-01 | 0.134 | 353,060,000 | +0 | 25.07% | 47,310,040 |
| 2025-08-04 | 2025-07-31 | 0.134 | 353,060,000 | +0 | 25.07% | 47,310,040 |
| 2025-08-01 | 2025-07-30 | 0.134 | 353,060,000 | +0 | 25.07% | 47,310,040 |
| 2025-07-31 | 2025-07-29 | 0.130 | 353,060,000 | +0 | 25.07% | 45,897,800 |
| 2025-07-30 | 2025-07-28 | 0.121 | 353,060,000 | +0 | 25.07% | 42,720,260 |
| 2025-07-29 | 2025-07-25 | 0.121 | 353,060,000 | +0 | 25.07% | 42,720,260 |
| 2025-07-28 | 2025-07-24 | 0.121 | 353,060,000 | +0 | 25.07% | 42,720,260 |
| 2025-07-25 | 2025-07-23 | 0.121 | 353,060,000 | +0 | 25.07% | 42,720,260 |
| 2025-07-24 | 2025-07-22 | 0.121 | 353,060,000 | +0 | 25.07% | 42,720,260 |
| 2025-07-23 | 2025-07-21 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2025-07-22 | 2025-07-18 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2025-07-21 | 2025-07-17 | 0.117 | 353,060,000 | +0 | 25.07% | 41,308,020 |
| 2025-07-18 | 2025-07-16 | 0.116 | 353,060,000 | +0 | 25.07% | 40,954,960 |
| 2025-07-17 | 2025-07-15 | 0.116 | 353,060,000 | +0 | 25.07% | 40,954,960 |
| 2025-07-16 | 2025-07-14 | 0.116 | 353,060,000 | +0 | 25.07% | 40,954,960 |
| 2025-07-15 | 2025-07-11 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2025-07-14 | 2025-07-10 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2025-07-11 | 2025-07-09 | 0.119 | 353,060,000 | +0 | 25.07% | 42,014,140 |
| 2025-07-10 | 2025-07-08 | 0.119 | 353,060,000 | +0 | 25.07% | 42,014,140 |
| 2025-07-09 | 2025-07-07 | 0.106 | 353,060,000 | +0 | 25.07% | 37,424,360 |
| 2025-07-08 | 2025-07-04 | 0.106 | 353,060,000 | +0 | 25.07% | 37,424,360 |
| 2025-07-07 | 2025-07-03 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2025-07-04 | 2025-07-02 | 0.106 | 353,060,000 | +0 | 25.07% | 37,424,360 |
| 2025-07-03 | 2025-06-30 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2025-07-02 | 2025-06-27 | 0.102 | 353,060,000 | +0 | 25.07% | 36,012,120 |
| 2025-06-30 | 2025-06-26 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2025-06-27 | 2025-06-25 | 0.104 | 353,060,000 | +0 | 25.07% | 36,718,240 |
| 2025-06-26 | 2025-06-24 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2025-06-25 | 2025-06-23 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2025-06-24 | 2025-06-20 | 0.104 | 353,060,000 | +0 | 25.07% | 36,718,240 |
| 2025-06-23 | 2025-06-19 | 0.106 | 353,060,000 | +0 | 25.07% | 37,424,360 |
| 2025-06-20 | 2025-06-18 | 0.102 | 353,060,000 | +0 | 25.07% | 36,012,120 |
| 2025-06-19 | 2025-06-17 | 0.102 | 353,060,000 | +0 | 25.07% | 36,012,120 |
| 2025-06-18 | 2025-06-16 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2025-06-17 | 2025-06-13 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 353,060,000 | +0 | 25.07% | 33,540,700 |
| 2025-06-11 | 2025-06-09 | 0.104 | 353,060,000 | +0 | 25.07% | 36,718,240 |
| 2025-06-10 | 2025-06-06 | 0.098 | 353,060,000 | +0 | 25.07% | 34,599,880 |
| 2025-06-09 | 2025-06-05 | 0.099 | 353,060,000 | +0 | 25.07% | 34,952,940 |
| 2025-06-06 | 2025-06-04 | 0.106 | 353,060,000 | +0 | 25.07% | 37,424,360 |
| 2025-06-05 | 2025-06-03 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2025-06-04 | 2025-06-02 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2025-06-03 | 2025-05-30 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2025-06-02 | 2025-05-29 | 0.112 | 353,060,000 | +0 | 25.07% | 39,542,720 |
| 2025-05-30 | 2025-05-28 | 0.101 | 353,060,000 | +0 | 25.07% | 35,659,060 |
| 2025-05-29 | 2025-05-27 | 0.107 | 353,060,000 | +0 | 25.07% | 37,777,420 |
| 2025-05-28 | 2025-05-26 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2025-05-27 | 2025-05-23 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2025-05-26 | 2025-05-22 | 0.104 | 353,060,000 | +0 | 25.07% | 36,718,240 |
| 2025-05-23 | 2025-05-21 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2025-05-22 | 2025-05-20 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2025-05-21 | 2025-05-19 | 0.106 | 353,060,000 | +0 | 25.07% | 37,424,360 |
| 2025-05-20 | 2025-05-16 | 0.106 | 353,060,000 | +0 | 25.07% | 37,424,360 |
| 2025-05-19 | 2025-05-15 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2025-05-16 | 2025-05-14 | 0.104 | 353,060,000 | +0 | 25.07% | 36,718,240 |
| 2025-05-15 | 2025-05-13 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2025-05-14 | 2025-05-12 | 0.101 | 353,060,000 | +0 | 25.07% | 35,659,060 |
| 2025-05-13 | 2025-05-09 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2025-05-12 | 2025-05-08 | 0.092 | 353,060,000 | +0 | 25.07% | 32,481,520 |
| 2025-05-09 | 2025-05-07 | 0.092 | 353,060,000 | +0 | 25.07% | 32,481,520 |
| 2025-05-08 | 2025-05-06 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2025-05-02 | 2025-04-29 | 0.092 | 353,060,000 | +0 | 25.07% | 32,481,520 |
| 2025-04-30 | 2025-04-28 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2025-04-29 | 2025-04-25 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2025-04-28 | 2025-04-24 | 0.081 | 353,060,000 | +0 | 25.07% | 28,597,860 |
| 2025-04-25 | 2025-04-23 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2025-04-24 | 2025-04-22 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2025-04-23 | 2025-04-17 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2025-04-22 | 2025-04-16 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2025-04-17 | 2025-04-15 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2025-04-16 | 2025-04-14 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2025-04-15 | 2025-04-11 | 0.078 | 353,060,000 | +0 | 25.07% | 27,538,680 |
| 2025-04-14 | 2025-04-10 | 0.078 | 353,060,000 | +0 | 25.07% | 27,538,680 |
| 2025-04-11 | 2025-04-09 | 0.070 | 353,060,000 | +0 | 25.07% | 24,714,200 |
| 2025-04-10 | 2025-04-08 | 0.068 | 353,060,000 | +0 | 25.07% | 24,008,080 |
| 2025-04-09 | 2025-04-07 | 0.068 | 353,060,000 | +0 | 25.07% | 24,008,080 |
| 2025-04-08 | 2025-04-03 | 0.078 | 353,060,000 | +0 | 25.07% | 27,538,680 |
| 2025-04-07 | 2025-04-02 | 0.078 | 353,060,000 | +0 | 25.07% | 27,538,680 |
| 2025-04-03 | 2025-04-01 | 0.086 | 353,060,000 | +0 | 25.07% | 30,363,160 |
| 2025-04-02 | 2025-03-31 | 0.091 | 353,060,000 | +0 | 25.07% | 32,128,460 |
| 2025-04-01 | 2025-03-28 | 0.091 | 353,060,000 | +0 | 25.07% | 32,128,460 |
| 2025-03-31 | 2025-03-27 | 0.091 | 353,060,000 | +0 | 25.07% | 32,128,460 |
| 2025-03-28 | 2025-03-26 | 0.101 | 353,060,000 | +0 | 25.07% | 35,659,060 |
| 2025-03-27 | 2025-03-25 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2025-03-26 | 2025-03-24 | 0.102 | 353,060,000 | +0 | 25.07% | 36,012,120 |
| 2025-03-25 | 2025-03-21 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2025-03-24 | 2025-03-20 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2025-03-21 | 2025-03-19 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2025-03-20 | 2025-03-18 | 0.118 | 353,060,000 | +0 | 25.07% | 41,661,080 |
| 2025-03-19 | 2025-03-17 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2025-03-18 | 2025-03-14 | 0.119 | 353,060,000 | +0 | 25.07% | 42,014,140 |
| 2025-03-17 | 2025-03-13 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2025-03-14 | 2025-03-12 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2025-03-13 | 2025-03-11 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2025-03-12 | 2025-03-10 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2025-03-11 | 2025-03-07 | 0.117 | 353,060,000 | +0 | 25.07% | 41,308,020 |
| 2025-03-10 | 2025-03-06 | 0.116 | 353,060,000 | +0 | 25.07% | 40,954,960 |
| 2025-03-07 | 2025-03-05 | 0.120 | 353,060,000 | +0 | 25.07% | 42,367,200 |
| 2025-03-06 | 2025-03-04 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2025-03-05 | 2025-03-03 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2025-03-04 | 2025-02-28 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2025-03-03 | 2025-02-27 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2025-02-28 | 2025-02-26 | 0.112 | 353,060,000 | +0 | 25.07% | 39,542,720 |
| 2025-02-27 | 2025-02-25 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2025-02-26 | 2025-02-24 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2025-02-25 | 2025-02-21 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2025-02-24 | 2025-02-20 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2025-02-21 | 2025-02-19 | 0.111 | 353,060,000 | +0 | 25.07% | 39,189,660 |
| 2025-02-20 | 2025-02-18 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2025-02-19 | 2025-02-17 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2025-02-18 | 2025-02-14 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2025-02-17 | 2025-02-13 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2025-02-13 | 2025-02-11 | 0.104 | 353,060,000 | +0 | 25.07% | 36,718,240 |
| 2025-02-12 | 2025-02-10 | 0.104 | 353,060,000 | +0 | 25.07% | 36,718,240 |
| 2025-02-11 | 2025-02-07 | 0.104 | 353,060,000 | +0 | 25.07% | 36,718,240 |
| 2025-02-10 | 2025-02-06 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2025-02-07 | 2025-02-05 | 0.086 | 353,060,000 | +0 | 25.07% | 30,363,160 |
| 2025-02-06 | 2025-02-04 | 0.086 | 353,060,000 | +0 | 25.07% | 30,363,160 |
| 2025-02-05 | 2025-02-03 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2025-02-04 | 2025-01-28 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2025-02-03 | 2025-01-24 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2025-01-27 | 2025-01-23 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2025-01-24 | 2025-01-22 | 0.068 | 353,060,000 | +0 | 25.07% | 24,008,080 |
| 2025-01-23 | 2025-01-21 | 0.068 | 353,060,000 | +0 | 25.07% | 24,008,080 |
| 2025-01-22 | 2025-01-20 | 0.079 | 353,060,000 | +0 | 25.07% | 27,891,740 |
| 2025-01-21 | 2025-01-17 | 0.079 | 353,060,000 | +0 | 25.07% | 27,891,740 |
| 2025-01-20 | 2025-01-16 | 0.079 | 353,060,000 | +0 | 25.07% | 27,891,740 |
| 2025-01-17 | 2025-01-15 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2025-01-15 | 2025-01-13 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2025-01-14 | 2025-01-10 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2025-01-13 | 2025-01-09 | 0.066 | 353,060,000 | +0 | 25.07% | 23,301,960 |
| 2025-01-10 | 2025-01-08 | 0.075 | 353,060,000 | +0 | 25.07% | 26,479,500 |
| 2025-01-09 | 2025-01-07 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2025-01-08 | 2025-01-06 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2025-01-07 | 2025-01-03 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2025-01-06 | 2025-01-02 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2025-01-03 | 2024-12-31 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2025-01-02 | 2024-12-27 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-12-30 | 2024-12-24 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-12-27 | 2024-12-20 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-12-23 | 2024-12-19 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-12-20 | 2024-12-18 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-12-19 | 2024-12-17 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-12-18 | 2024-12-16 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-12-17 | 2024-12-13 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-12-16 | 2024-12-12 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-12-13 | 2024-12-11 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-12-12 | 2024-12-10 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-12-11 | 2024-12-09 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2024-12-10 | 2024-12-06 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2024-12-09 | 2024-12-05 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2024-12-06 | 2024-12-04 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-12-05 | 2024-12-03 | 0.098 | 353,060,000 | +0 | 25.07% | 34,599,880 |
| 2024-12-04 | 2024-12-02 | 0.109 | 353,060,000 | +0 | 25.07% | 38,483,540 |
| 2024-12-03 | 2024-11-29 | 0.109 | 353,060,000 | +0 | 25.07% | 38,483,540 |
| 2024-12-02 | 2024-11-28 | 0.109 | 353,060,000 | +0 | 25.07% | 38,483,540 |
| 2024-11-29 | 2024-11-27 | 0.109 | 353,060,000 | +0 | 25.07% | 38,483,540 |
| 2024-11-28 | 2024-11-26 | 0.109 | 353,060,000 | +0 | 25.07% | 38,483,540 |
| 2024-11-27 | 2024-11-25 | 0.109 | 353,060,000 | +0 | 25.07% | 38,483,540 |
| 2024-11-26 | 2024-11-22 | 0.109 | 353,060,000 | +0 | 25.07% | 38,483,540 |
| 2024-11-25 | 2024-11-21 | 0.109 | 353,060,000 | +0 | 25.07% | 38,483,540 |
| 2024-11-22 | 2024-11-20 | 0.087 | 353,060,000 | +0 | 25.07% | 30,716,220 |
| 2024-11-21 | 2024-11-19 | 0.114 | 353,060,000 | +0 | 25.07% | 40,248,840 |
| 2024-11-20 | 2024-11-18 | 0.112 | 353,060,000 | +0 | 25.07% | 39,542,720 |
| 2024-11-19 | 2024-11-15 | 0.111 | 353,060,000 | +0 | 25.07% | 39,189,660 |
| 2024-11-18 | 2024-11-14 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2024-11-15 | 2024-11-13 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2024-11-14 | 2024-11-12 | 0.104 | 353,060,000 | +0 | 25.07% | 36,718,240 |
| 2024-11-13 | 2024-11-11 | 0.119 | 353,060,000 | +0 | 25.07% | 42,014,140 |
| 2024-11-12 | 2024-11-08 | 0.119 | 353,060,000 | +0 | 25.07% | 42,014,140 |
| 2024-11-11 | 2024-11-07 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2024-11-08 | 2024-11-06 | 0.119 | 353,060,000 | +0 | 25.07% | 42,014,140 |
| 2024-11-07 | 2024-11-05 | 0.120 | 353,060,000 | +0 | 25.07% | 42,367,200 |
| 2024-11-06 | 2024-11-04 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2024-11-05 | 2024-11-01 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2024-11-04 | 2024-10-31 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2024-11-01 | 2024-10-30 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2024-10-31 | 2024-10-29 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2024-10-30 | 2024-10-28 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2024-10-29 | 2024-10-25 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2024-10-28 | 2024-10-24 | 0.119 | 353,060,000 | +0 | 25.07% | 42,014,140 |
| 2024-10-25 | 2024-10-23 | 0.119 | 353,060,000 | +0 | 25.07% | 42,014,140 |
| 2024-10-24 | 2024-10-22 | 0.119 | 353,060,000 | +0 | 25.07% | 42,014,140 |
| 2024-10-23 | 2024-10-21 | 0.119 | 353,060,000 | +0 | 25.07% | 42,014,140 |
| 2024-10-22 | 2024-10-18 | 0.120 | 353,060,000 | +0 | 25.07% | 42,367,200 |
| 2024-10-21 | 2024-10-17 | 0.120 | 353,060,000 | +0 | 25.07% | 42,367,200 |
| 2024-10-18 | 2024-10-16 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2024-10-16 | 2024-10-14 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-10-15 | 2024-10-10 | 0.094 | 353,060,000 | +0 | 25.07% | 33,187,640 |
| 2024-10-14 | 2024-10-09 | 0.096 | 353,060,000 | +0 | 25.07% | 33,893,760 |
| 2024-10-10 | 2024-10-08 | 0.096 | 353,060,000 | +0 | 25.07% | 33,893,760 |
| 2024-10-09 | 2024-10-07 | 0.096 | 353,060,000 | +0 | 25.07% | 33,893,760 |
| 2024-10-08 | 2024-10-04 | 0.092 | 353,060,000 | +0 | 25.07% | 32,481,520 |
| 2024-10-07 | 2024-10-03 | 0.092 | 353,060,000 | +0 | 25.07% | 32,481,520 |
| 2024-10-04 | 2024-10-02 | 0.091 | 353,060,000 | +0 | 25.07% | 32,128,460 |
| 2024-10-03 | 2024-09-30 | 0.095 | 353,060,000 | +0 | 25.07% | 33,540,700 |
| 2024-10-02 | 2024-09-27 | 0.095 | 353,060,000 | +0 | 25.07% | 33,540,700 |
| 2024-09-30 | 2024-09-26 | 0.093 | 353,060,000 | +0 | 25.07% | 32,834,580 |
| 2024-09-27 | 2024-09-25 | 0.092 | 353,060,000 | +0 | 25.07% | 32,481,520 |
| 2024-09-26 | 2024-09-24 | 0.092 | 353,060,000 | +0 | 25.07% | 32,481,520 |
| 2024-09-25 | 2024-09-23 | 0.087 | 353,060,000 | +0 | 25.07% | 30,716,220 |
| 2024-09-24 | 2024-09-20 | 0.087 | 353,060,000 | +0 | 25.07% | 30,716,220 |
| 2024-09-23 | 2024-09-19 | 0.084 | 353,060,000 | +0 | 25.07% | 29,657,040 |
| 2024-09-20 | 2024-09-17 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2024-09-19 | 2024-09-16 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2024-09-17 | 2024-09-13 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2024-09-16 | 2024-09-12 | 0.069 | 353,060,000 | +0 | 25.07% | 24,361,140 |
| 2024-09-13 | 2024-09-11 | 0.069 | 353,060,000 | +0 | 25.07% | 24,361,140 |
| 2024-09-12 | 2024-09-10 | 0.069 | 353,060,000 | +0 | 25.07% | 24,361,140 |
| 2024-09-11 | 2024-09-09 | 0.066 | 353,060,000 | +0 | 25.07% | 23,301,960 |
| 2024-09-10 | 2024-09-05 | 0.062 | 353,060,000 | +0 | 25.07% | 21,889,720 |
| 2024-09-09 | 2024-09-04 | 0.058 | 353,060,000 | +0 | 25.07% | 20,477,480 |
| 2024-09-05 | 2024-09-03 | 0.056 | 353,060,000 | +0 | 25.07% | 19,771,360 |
| 2024-09-04 | 2024-09-02 | 0.060 | 353,060,000 | +0 | 25.07% | 21,183,600 |
| 2024-09-03 | 2024-08-30 | 0.065 | 353,060,000 | +0 | 25.07% | 22,948,900 |
| 2024-09-02 | 2024-08-29 | 0.065 | 353,060,000 | +0 | 25.07% | 22,948,900 |
| 2024-08-30 | 2024-08-28 | 0.065 | 353,060,000 | +0 | 25.07% | 22,948,900 |
| 2024-08-29 | 2024-08-27 | 0.065 | 353,060,000 | +0 | 25.07% | 22,948,900 |
| 2024-08-28 | 2024-08-26 | 0.065 | 353,060,000 | +0 | 25.07% | 22,948,900 |
| 2024-08-27 | 2024-08-23 | 0.065 | 353,060,000 | +0 | 25.07% | 22,948,900 |
| 2024-08-26 | 2024-08-22 | 0.065 | 353,060,000 | +0 | 25.07% | 22,948,900 |
| 2024-08-23 | 2024-08-21 | 0.064 | 353,060,000 | +0 | 25.07% | 22,595,840 |
| 2024-08-22 | 2024-08-20 | 0.064 | 353,060,000 | +0 | 25.07% | 22,595,840 |
| 2024-08-21 | 2024-08-19 | 0.064 | 353,060,000 | +0 | 25.07% | 22,595,840 |
| 2024-08-20 | 2024-08-16 | 0.067 | 353,060,000 | +0 | 25.07% | 23,655,020 |
| 2024-08-19 | 2024-08-15 | 0.067 | 353,060,000 | +0 | 25.07% | 23,655,020 |
| 2024-08-16 | 2024-08-14 | 0.067 | 353,060,000 | +0 | 25.07% | 23,655,020 |
| 2024-08-15 | 2024-08-13 | 0.072 | 353,060,000 | +0 | 25.07% | 25,420,320 |
| 2024-08-14 | 2024-08-12 | 0.072 | 353,060,000 | +0 | 25.07% | 25,420,320 |
| 2024-08-13 | 2024-08-09 | 0.089 | 353,060,000 | +0 | 25.07% | 31,422,340 |
| 2024-08-12 | 2024-08-08 | 0.083 | 353,060,000 | +0 | 25.07% | 29,303,980 |
| 2024-08-09 | 2024-08-07 | 0.083 | 353,060,000 | +0 | 25.07% | 29,303,980 |
| 2024-08-08 | 2024-08-06 | 0.083 | 353,060,000 | +0 | 25.07% | 29,303,980 |
| 2024-08-07 | 2024-08-05 | 0.083 | 353,060,000 | +0 | 25.07% | 29,303,980 |
| 2024-08-06 | 2024-08-02 | 0.083 | 353,060,000 | +0 | 25.07% | 29,303,980 |
| 2024-08-05 | 2024-08-01 | 0.083 | 353,060,000 | +0 | 25.07% | 29,303,980 |
| 2024-08-02 | 2024-07-31 | 0.084 | 353,060,000 | +0 | 25.07% | 29,657,040 |
| 2024-08-01 | 2024-07-30 | 0.084 | 353,060,000 | +0 | 25.07% | 29,657,040 |
| 2024-07-31 | 2024-07-29 | 0.084 | 353,060,000 | +0 | 25.07% | 29,657,040 |
| 2024-07-30 | 2024-07-26 | 0.084 | 353,060,000 | +0 | 25.07% | 29,657,040 |
| 2024-07-29 | 2024-07-25 | 0.084 | 353,060,000 | +0 | 25.07% | 29,657,040 |
| 2024-07-26 | 2024-07-24 | 0.084 | 353,060,000 | +0 | 25.07% | 29,657,040 |
| 2024-07-25 | 2024-07-23 | 0.078 | 353,060,000 | +0 | 25.07% | 27,538,680 |
| 2024-07-24 | 2024-07-22 | 0.078 | 353,060,000 | +0 | 25.07% | 27,538,680 |
| 2024-07-23 | 2024-07-19 | 0.074 | 353,060,000 | +0 | 25.07% | 26,126,440 |
| 2024-07-22 | 2024-07-18 | 0.073 | 353,060,000 | +0 | 25.07% | 25,773,380 |
| 2024-07-19 | 2024-07-17 | 0.072 | 353,060,000 | +0 | 25.07% | 25,420,320 |
| 2024-07-18 | 2024-07-16 | 0.089 | 353,060,000 | +0 | 25.07% | 31,422,340 |
| 2024-07-17 | 2024-07-15 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-07-16 | 2024-07-12 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-07-15 | 2024-07-11 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-07-12 | 2024-07-10 | 0.076 | 353,060,000 | +0 | 25.07% | 26,832,560 |
| 2024-07-11 | 2024-07-09 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-07-10 | 2024-07-08 | 0.072 | 353,060,000 | +0 | 25.07% | 25,420,320 |
| 2024-07-09 | 2024-07-05 | 0.071 | 353,060,000 | +0 | 25.07% | 25,067,260 |
| 2024-07-08 | 2024-07-04 | 0.071 | 353,060,000 | +0 | 25.07% | 25,067,260 |
| 2024-07-05 | 2024-07-03 | 0.071 | 353,060,000 | +0 | 25.07% | 25,067,260 |
| 2024-07-04 | 2024-07-02 | 0.080 | 353,060,000 | +0 | 25.07% | 28,244,800 |
| 2024-07-03 | 2024-06-28 | 0.078 | 353,060,000 | +0 | 25.07% | 27,538,680 |
| 2024-07-02 | 2024-06-27 | 0.078 | 353,060,000 | +0 | 25.07% | 27,538,680 |
| 2024-06-28 | 2024-06-26 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-06-27 | 2024-06-25 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-06-26 | 2024-06-24 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-06-25 | 2024-06-21 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-06-24 | 2024-06-20 | 0.086 | 353,060,000 | +0 | 25.07% | 30,363,160 |
| 2024-06-21 | 2024-06-19 | 0.086 | 353,060,000 | +0 | 25.07% | 30,363,160 |
| 2024-06-20 | 2024-06-18 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-06-19 | 2024-06-17 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-06-18 | 2024-06-14 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-06-17 | 2024-06-13 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-06-14 | 2024-06-12 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-06-13 | 2024-06-11 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-06-12 | 2024-06-07 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-06-11 | 2024-06-06 | 0.087 | 353,060,000 | +0 | 25.07% | 30,716,220 |
| 2024-06-07 | 2024-06-05 | 0.086 | 353,060,000 | +0 | 25.07% | 30,363,160 |
| 2024-06-06 | 2024-06-04 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-06-05 | 2024-06-03 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-06-04 | 2024-05-31 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-06-03 | 2024-05-30 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-05-31 | 2024-05-29 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-05-30 | 2024-05-28 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-05-29 | 2024-05-27 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-05-28 | 2024-05-24 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-05-27 | 2024-05-23 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-05-24 | 2024-05-22 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-05-23 | 2024-05-21 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-05-22 | 2024-05-20 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-05-21 | 2024-05-17 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-05-20 | 2024-05-16 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-05-17 | 2024-05-14 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-05-16 | 2024-05-13 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-05-14 | 2024-05-10 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-05-13 | 2024-05-09 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-05-10 | 2024-05-08 | 0.091 | 353,060,000 | +0 | 25.07% | 32,128,460 |
| 2024-05-09 | 2024-05-07 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-05-08 | 2024-05-06 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-05-07 | 2024-05-03 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-05-06 | 2024-05-02 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-05-03 | 2024-04-30 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-05-02 | 2024-04-29 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-04-30 | 2024-04-26 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-04-29 | 2024-04-25 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-04-26 | 2024-04-24 | 0.085 | 353,060,000 | +0 | 25.07% | 30,010,100 |
| 2024-04-25 | 2024-04-23 | 0.079 | 353,060,000 | +0 | 25.07% | 27,891,740 |
| 2024-04-24 | 2024-04-22 | 0.071 | 353,060,000 | +0 | 25.07% | 25,067,260 |
| 2024-04-23 | 2024-04-19 | 0.068 | 353,060,000 | +0 | 25.07% | 24,008,080 |
| 2024-04-22 | 2024-04-18 | 0.097 | 353,060,000 | +0 | 25.07% | 34,246,820 |
| 2024-04-19 | 2024-04-17 | 0.097 | 353,060,000 | +0 | 25.07% | 34,246,820 |
| 2024-04-18 | 2024-04-16 | 0.097 | 353,060,000 | +0 | 25.07% | 34,246,820 |
| 2024-04-17 | 2024-04-15 | 0.097 | 353,060,000 | +0 | 25.07% | 34,246,820 |
| 2024-04-16 | 2024-04-12 | 0.097 | 353,060,000 | +0 | 25.07% | 34,246,820 |
| 2024-04-15 | 2024-04-11 | 0.091 | 353,060,000 | +0 | 25.07% | 32,128,460 |
| 2024-04-12 | 2024-04-10 | 0.096 | 353,060,000 | +0 | 25.07% | 33,893,760 |
| 2024-04-11 | 2024-04-09 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2024-04-10 | 2024-04-08 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2024-04-08 | 2024-04-03 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2024-04-05 | 2024-04-02 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2024-04-03 | 2024-03-28 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2024-04-02 | 2024-03-27 | 0.111 | 353,060,000 | +0 | 25.07% | 39,189,660 |
| 2024-03-28 | 2024-03-26 | 0.111 | 353,060,000 | +0 | 25.07% | 39,189,660 |
| 2024-03-27 | 2024-03-25 | 0.111 | 353,060,000 | +0 | 25.07% | 39,189,660 |
| 2024-03-26 | 2024-03-22 | 0.111 | 353,060,000 | +0 | 25.07% | 39,189,660 |
| 2024-03-25 | 2024-03-21 | 0.111 | 353,060,000 | +0 | 25.07% | 39,189,660 |
| 2024-03-22 | 2024-03-20 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2024-03-21 | 2024-03-19 | 0.118 | 353,060,000 | +0 | 25.07% | 41,661,080 |
| 2024-03-20 | 2024-03-18 | 0.119 | 353,060,000 | +0 | 25.07% | 42,014,140 |
| 2024-03-19 | 2024-03-15 | 0.119 | 353,060,000 | +0 | 25.07% | 42,014,140 |
| 2024-03-18 | 2024-03-14 | 0.119 | 353,060,000 | +0 | 25.07% | 42,014,140 |
| 2024-03-15 | 2024-03-13 | 0.119 | 353,060,000 | +0 | 25.07% | 42,014,140 |
| 2024-03-14 | 2024-03-12 | 0.119 | 353,060,000 | +0 | 25.07% | 42,014,140 |
| 2024-03-13 | 2024-03-11 | 0.096 | 353,060,000 | +0 | 25.07% | 33,893,760 |
| 2024-03-12 | 2024-03-08 | 0.117 | 353,060,000 | +0 | 25.07% | 41,308,020 |
| 2024-03-11 | 2024-03-07 | 0.118 | 353,060,000 | +0 | 25.07% | 41,661,080 |
| 2024-03-08 | 2024-03-06 | 0.120 | 353,060,000 | +0 | 25.07% | 42,367,200 |
| 2024-03-07 | 2024-03-05 | 0.114 | 353,060,000 | +0 | 25.07% | 40,248,840 |
| 2024-03-06 | 2024-03-04 | 0.114 | 353,060,000 | +0 | 25.07% | 40,248,840 |
| 2024-03-05 | 2024-03-01 | 0.114 | 353,060,000 | +0 | 25.07% | 40,248,840 |
| 2024-03-04 | 2024-02-29 | 0.112 | 353,060,000 | +0 | 25.07% | 39,542,720 |
| 2024-03-01 | 2024-02-28 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2024-02-29 | 2024-02-27 | 0.118 | 353,060,000 | +0 | 25.07% | 41,661,080 |
| 2024-02-28 | 2024-02-26 | 0.121 | 353,060,000 | +0 | 25.07% | 42,720,260 |
| 2024-02-27 | 2024-02-23 | 0.121 | 353,060,000 | +0 | 25.07% | 42,720,260 |
| 2024-02-26 | 2024-02-22 | 0.111 | 353,060,000 | +0 | 25.07% | 39,189,660 |
| 2024-02-23 | 2024-02-21 | 0.111 | 353,060,000 | +0 | 25.07% | 39,189,660 |
| 2024-02-22 | 2024-02-20 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2024-02-21 | 2024-02-19 | 0.113 | 353,060,000 | +0 | 25.07% | 39,895,780 |
| 2024-02-20 | 2024-02-16 | 0.113 | 353,060,000 | +0 | 25.07% | 39,895,780 |
| 2024-02-19 | 2024-02-15 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2024-02-16 | 2024-02-14 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2024-02-15 | 2024-02-09 | 0.101 | 353,060,000 | +0 | 25.07% | 35,659,060 |
| 2024-02-14 | 2024-02-07 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-02-08 | 2024-02-06 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-02-07 | 2024-02-05 | 0.089 | 353,060,000 | +0 | 25.07% | 31,422,340 |
| 2024-02-06 | 2024-02-02 | 0.089 | 353,060,000 | +0 | 25.07% | 31,422,340 |
| 2024-02-05 | 2024-02-01 | 0.089 | 353,060,000 | +0 | 25.07% | 31,422,340 |
| 2024-02-02 | 2024-01-31 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-02-01 | 2024-01-30 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-01-31 | 2024-01-29 | 0.090 | 353,060,000 | +0 | 25.07% | 31,775,400 |
| 2024-01-30 | 2024-01-26 | 0.088 | 353,060,000 | +0 | 25.07% | 31,069,280 |
| 2024-01-29 | 2024-01-25 | 0.088 | 353,060,000 | +0 | 25.07% | 31,069,280 |
| 2024-01-26 | 2024-01-24 | 0.088 | 353,060,000 | +0 | 25.07% | 31,069,280 |
| 2024-01-25 | 2024-01-23 | 0.087 | 353,060,000 | +0 | 25.07% | 30,716,220 |
| 2024-01-24 | 2024-01-22 | 0.087 | 353,060,000 | +0 | 25.07% | 30,716,220 |
| 2024-01-23 | 2024-01-19 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2024-01-22 | 2024-01-18 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2024-01-19 | 2024-01-17 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2024-01-18 | 2024-01-16 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2024-01-15 | 2024-01-11 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2024-01-12 | 2024-01-10 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2024-01-11 | 2024-01-09 | 0.105 | 353,060,000 | +0 | 25.07% | 37,071,300 |
| 2024-01-10 | 2024-01-08 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2024-01-09 | 2024-01-05 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2024-01-08 | 2024-01-04 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2024-01-05 | 2024-01-03 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2024-01-04 | 2024-01-02 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2024-01-03 | 2023-12-29 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2024-01-02 | 2023-12-28 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2023-12-29 | 2023-12-27 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2023-12-28 | 2023-12-22 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2023-12-27 | 2023-12-21 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2023-12-22 | 2023-12-20 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2023-12-21 | 2023-12-19 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2023-12-20 | 2023-12-18 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2023-12-19 | 2023-12-15 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2023-12-18 | 2023-12-14 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2023-12-15 | 2023-12-13 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2023-12-14 | 2023-12-12 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2023-12-13 | 2023-12-11 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2023-12-12 | 2023-12-08 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2023-12-11 | 2023-12-07 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2023-12-08 | 2023-12-06 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2023-12-07 | 2023-12-05 | 0.117 | 353,060,000 | +0 | 25.07% | 41,308,020 |
| 2023-12-06 | 2023-12-04 | 0.117 | 353,060,000 | +0 | 25.07% | 41,308,020 |
| 2023-12-05 | 2023-12-01 | 0.117 | 353,060,000 | +0 | 25.07% | 41,308,020 |
| 2023-12-04 | 2023-11-30 | 0.117 | 353,060,000 | +0 | 25.07% | 41,308,020 |
| 2023-12-01 | 2023-11-29 | 0.117 | 353,060,000 | +0 | 25.07% | 41,308,020 |
| 2023-11-30 | 2023-11-28 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2023-11-29 | 2023-11-27 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2023-11-28 | 2023-11-24 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2023-11-27 | 2023-11-23 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2023-11-24 | 2023-11-22 | 0.101 | 353,060,000 | +0 | 25.07% | 35,659,060 |
| 2023-11-23 | 2023-11-21 | 0.101 | 353,060,000 | +0 | 25.07% | 35,659,060 |
| 2023-11-22 | 2023-11-20 | 0.101 | 353,060,000 | +0 | 25.07% | 35,659,060 |
| 2023-11-21 | 2023-11-17 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2023-11-20 | 2023-11-16 | 0.108 | 353,060,000 | +0 | 25.07% | 38,130,480 |
| 2023-11-17 | 2023-11-15 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2023-11-16 | 2023-11-14 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2023-11-14 | 2023-11-10 | 0.095 | 353,060,000 | +0 | 25.07% | 33,540,700 |
| 2023-11-13 | 2023-11-09 | 0.100 | 353,060,000 | +0 | 25.07% | 35,306,000 |
| 2023-11-10 | 2023-11-08 | 0.102 | 353,060,000 | +0 | 25.07% | 36,012,120 |
| 2023-11-09 | 2023-11-07 | 0.102 | 353,060,000 | +0 | 25.07% | 36,012,120 |
| 2023-11-08 | 2023-11-06 | 0.102 | 353,060,000 | +0 | 25.07% | 36,012,120 |
| 2023-11-07 | 2023-11-03 | 0.102 | 353,060,000 | +0 | 25.07% | 36,012,120 |
| 2023-11-06 | 2023-11-02 | 0.102 | 353,060,000 | +0 | 25.07% | 36,012,120 |
| 2023-11-03 | 2023-11-01 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2023-11-02 | 2023-10-31 | 0.115 | 353,060,000 | +0 | 25.07% | 40,601,900 |
| 2023-11-01 | 2023-10-30 | 0.120 | 353,060,000 | +0 | 25.07% | 42,367,200 |
| 2023-10-31 | 2023-10-27 | 0.120 | 353,060,000 | +0 | 25.07% | 42,367,200 |
| 2023-10-30 | 2023-10-26 | 0.125 | 353,060,000 | +0 | 25.07% | 44,132,500 |
| 2023-10-27 | 2023-10-25 | 0.125 | 353,060,000 | +0 | 25.07% | 44,132,500 |
| 2023-10-26 | 2023-10-24 | 0.129 | 353,060,000 | +0 | 25.07% | 45,544,740 |
| 2023-10-25 | 2023-10-20 | 0.129 | 353,060,000 | +0 | 25.07% | 45,544,740 |
| 2023-10-24 | 2023-10-19 | 0.130 | 353,060,000 | +0 | 25.07% | 45,897,800 |
| 2023-10-20 | 2023-10-18 | 0.130 | 353,060,000 | +0 | 25.07% | 45,897,800 |
| 2023-10-19 | 2023-10-17 | 0.132 | 353,060,000 | +0 | 25.07% | 46,603,920 |
| 2023-10-18 | 2023-10-16 | 0.132 | 353,060,000 | +0 | 25.07% | 46,603,920 |
| 2023-10-17 | 2023-10-13 | 0.132 | 353,060,000 | +0 | 25.07% | 46,603,920 |
| 2023-10-16 | 2023-10-12 | 0.138 | 353,060,000 | +0 | 25.07% | 48,722,280 |
| 2023-10-13 | 2023-10-11 | 0.139 | 353,060,000 | +0 | 25.07% | 49,075,340 |
| 2023-10-12 | 2023-10-10 | 0.140 | 353,060,000 | +0 | 25.07% | 49,428,400 |
| 2023-10-11 | 2023-10-09 | 0.130 | 353,060,000 | +0 | 25.07% | 45,897,800 |
| 2023-10-10 | 2023-10-06 | 0.101 | 353,060,000 | +0 | 25.07% | 35,659,060 |
| 2023-10-09 | 2023-10-05 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2023-10-06 | 2023-10-04 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2023-10-05 | 2023-10-03 | 0.125 | 353,060,000 | +0 | 25.07% | 44,132,500 |
| 2023-10-04 | 2023-09-29 | 0.130 | 353,060,000 | +0 | 25.07% | 45,897,800 |
| 2023-10-03 | 2023-09-28 | 0.130 | 353,060,000 | +0 | 25.07% | 45,897,800 |
| 2023-09-29 | 2023-09-27 | 0.130 | 353,060,000 | +0 | 25.07% | 45,897,800 |
| 2023-09-28 | 2023-09-26 | 0.130 | 353,060,000 | +0 | 25.07% | 45,897,800 |
| 2023-09-27 | 2023-09-25 | 0.130 | 353,060,000 | +0 | 25.07% | 45,897,800 |
| 2023-09-26 | 2023-09-22 | 0.130 | 353,060,000 | +0 | 25.07% | 45,897,800 |
| 2023-09-25 | 2023-09-21 | 0.130 | 353,060,000 | +0 | 25.07% | 45,897,800 |
| 2023-09-22 | 2023-09-20 | 0.139 | 353,060,000 | +0 | 25.07% | 49,075,340 |
| 2023-09-21 | 2023-09-19 | 0.139 | 353,060,000 | +0 | 25.07% | 49,075,340 |
| 2023-09-20 | 2023-09-18 | 0.139 | 353,060,000 | +0 | 25.07% | 49,075,340 |
| 2023-09-19 | 2023-09-15 | 0.139 | 353,060,000 | +0 | 25.07% | 49,075,340 |
| 2023-09-18 | 2023-09-14 | 0.140 | 353,060,000 | +0 | 25.07% | 49,428,400 |
| 2023-09-15 | 2023-09-13 | 0.143 | 353,060,000 | +0 | 25.07% | 50,487,580 |
| 2023-09-14 | 2023-09-12 | 0.143 | 353,060,000 | +0 | 25.07% | 50,487,580 |
| 2023-09-13 | 2023-09-11 | 0.130 | 353,060,000 | +0 | 25.07% | 45,897,800 |
| 2023-09-12 | 2023-09-07 | 0.130 | 353,060,000 | +0 | 25.07% | 45,897,800 |
| 2023-09-11 | 2023-09-06 | 0.144 | 353,060,000 | +0 | 25.07% | 50,840,640 |
| 2023-09-07 | 2023-09-05 | 0.116 | 353,060,000 | +0 | 25.07% | 40,954,960 |
| 2023-09-06 | 2023-09-04 | 0.110 | 353,060,000 | +0 | 25.07% | 38,836,600 |
| 2023-09-05 | 2023-08-31 | 0.125 | 353,060,000 | +0 | 25.07% | 44,132,500 |
| 2023-09-04 | 2023-08-30 | 0.114 | 353,060,000 | +0 | 25.07% | 40,248,840 |
| 2023-08-31 | 2023-08-29 | 0.122 | 353,060,000 | +0 | 25.07% | 43,073,320 |
| 2023-08-30 | 2023-08-28 | 0.138 | 353,060,000 | +0 | 25.07% | 48,722,280 |
| 2023-08-29 | 2023-08-25 | 0.138 | 353,060,000 | +0 | 25.07% | 48,722,280 |
| 2023-08-28 | 2023-08-24 | 0.121 | 353,060,000 | +0 | 25.07% | 42,720,260 |
| 2023-08-25 | 2023-08-23 | 0.121 | 353,060,000 | +0 | 25.07% | 42,720,260 |
| 2023-08-24 | 2023-08-22 | 0.121 | 353,060,000 | +0 | 25.07% | 42,720,260 |
| 2023-08-23 | 2023-08-21 | 0.121 | 353,060,000 | +0 | 25.07% | 42,720,260 |
| 2023-08-22 | 2023-08-18 | 0.121 | 353,060,000 | +0 | 25.07% | 42,720,260 |
| 2023-08-21 | 2023-08-17 | 0.125 | 353,060,000 | +0 | 25.07% | 44,132,500 |
| 2023-08-18 | 2023-08-16 | 0.132 | 353,060,000 | +0 | 25.07% | 46,603,920 |
| 2023-08-17 | 2023-08-15 | 0.132 | 353,060,000 | +0 | 25.07% | 46,603,920 |
| 2023-08-16 | 2023-08-14 | 0.134 | 353,060,000 | +0 | 25.07% | 47,310,040 |
| 2023-08-15 | 2023-08-11 | 0.134 | 353,060,000 | +0 | 25.07% | 47,310,040 |
| 2023-08-14 | 2023-08-10 | 0.142 | 353,060,000 | +0 | 25.07% | 50,134,520 |
| 2023-08-11 | 2023-08-09 | 0.144 | 353,060,000 | +0 | 25.07% | 50,840,640 |
| 2023-08-10 | 2023-08-08 | 0.144 | 353,060,000 | +0 | 25.07% | 50,840,640 |
| 2023-08-09 | 2023-08-07 | 0.144 | 353,060,000 | +0 | 25.07% | 50,840,640 |
| 2023-08-08 | 2023-08-04 | 0.144 | 353,060,000 | +0 | 25.07% | 50,840,640 |
| 2023-08-07 | 2023-08-03 | 0.140 | 353,060,000 | +0 | 25.07% | 49,428,400 |
| 2023-08-04 | 2023-08-02 | 0.140 | 353,060,000 | +0 | 25.07% | 49,428,400 |
| 2023-08-03 | 2023-08-01 | 0.140 | 353,060,000 | +0 | 25.07% | 49,428,400 |
| 2023-08-02 | 2023-07-31 | 0.140 | 353,060,000 | +0 | 25.07% | 49,428,400 |
| 2023-08-01 | 2023-07-28 | 0.152 | 353,060,000 | +0 | 25.07% | 53,665,120 |
| 2023-07-31 | 2023-07-27 | 0.163 | 353,060,000 | +0 | 25.07% | 57,548,780 |
| 2023-07-28 | 2023-07-26 | 0.145 | 353,060,000 | +0 | 25.07% | 51,193,700 |
| 2023-07-27 | 2023-07-25 | 0.145 | 353,060,000 | +0 | 25.07% | 51,193,700 |
| 2023-07-26 | 2023-07-24 | 0.163 | 353,060,000 | +0 | 25.07% | 57,548,780 |
| 2023-07-25 | 2023-07-21 | 0.164 | 353,060,000 | +0 | 25.07% | 57,901,840 |
| 2023-07-24 | 2023-07-20 | 0.165 | 353,060,000 | +0 | 25.07% | 58,254,900 |
| 2023-07-21 | 2023-07-19 | 0.159 | 353,060,000 | +0 | 25.07% | 56,136,540 |
| 2023-07-20 | 2023-07-18 | 0.159 | 353,060,000 | +0 | 25.07% | 56,136,540 |
| 2023-07-19 | 2023-07-14 | 0.159 | 353,060,000 | +0 | 25.07% | 56,136,540 |
| 2023-07-18 | 2023-07-13 | 0.163 | 353,060,000 | +0 | 25.07% | 57,548,780 |
| 2023-07-14 | 2023-07-12 | 0.165 | 353,060,000 | +0 | 25.07% | 58,254,900 |
| 2023-07-13 | 2023-07-11 | 0.166 | 353,060,000 | +0 | 25.07% | 58,607,960 |
| 2023-07-12 | 2023-07-10 | 0.166 | 353,060,000 | +0 | 25.07% | 58,607,960 |
| 2023-07-11 | 2023-07-07 | 0.167 | 353,060,000 | +0 | 25.07% | 58,961,020 |
| 2023-07-10 | 2023-07-06 | 0.168 | 353,060,000 | +0 | 25.07% | 59,314,080 |
| 2023-07-07 | 2023-07-05 | 0.168 | 353,060,000 | +0 | 25.07% | 59,314,080 |
| 2023-07-06 | 2023-07-04 | 0.159 | 353,060,000 | +0 | 25.07% | 56,136,540 |
| 2023-07-05 | 2023-07-03 | 0.159 | 353,060,000 | +0 | 25.07% | 56,136,540 |
| 2023-07-04 | 2023-06-30 | 0.159 | 353,060,000 | +0 | 25.07% | 56,136,540 |
| 2023-07-03 | 2023-06-29 | 0.159 | 353,060,000 | +0 | 25.07% | 56,136,540 |
| 2023-06-30 | 2023-06-28 | 0.159 | 353,060,000 | +0 | 25.07% | 56,136,540 |
| 2023-06-29 | 2023-06-27 | 0.148 | 353,060,000 | +0 | 25.07% | 52,252,880 |
| 2023-06-28 | 2023-06-26 | 0.157 | 353,060,000 | +0 | 25.07% | 55,430,420 |
| 2023-06-27 | 2023-06-23 | 0.157 | 353,060,000 | +0 | 25.07% | 55,430,420 |
| 2023-06-26 | 2023-06-21 | 0.157 | 353,060,000 | +0 | 25.07% | 55,430,420 |
| 2023-06-23 | 2023-06-20 | 0.157 | 353,060,000 | +0 | 25.07% | 55,430,420 |
| 2023-06-21 | 2023-06-19 | 0.157 | 353,060,000 | +0 | 25.07% | 55,430,420 |
| 2023-06-20 | 2023-06-16 | 0.159 | 353,060,000 | +0 | 25.07% | 56,136,540 |
| 2023-06-19 | 2023-06-15 | 0.170 | 353,060,000 | +0 | 25.07% | 60,020,200 |
| 2023-06-16 | 2023-06-14 | 0.154 | 353,060,000 | +60,000 | 25.07% | 54,371,240 |
| 2022-03-23 | 2022-03-21 | 0.177 | 353,000,000 | -5,000,000 | 25.07% | 62,481,000 |
| 2022-03-21 | 2022-03-17 | 0.180 | 358,000,000 | +5,000,000 | 25.43% | 64,440,000 |
| 2021-07-22 | 2021-07-20 | 0.210 | 353,000,000 | -50,000 | 25.07% | 74,130,000 |
| 2020-10-30 | 2020-10-28 | 0.200 | 353,050,000 | +353,000,000 | 27.12% | 70,610,000 |
| 2020-10-22 | 2020-10-20 | 0.190 | 50,000 | +50,000 | 0.00% | 9,500 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy