History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 1,482 +0 0.00% 162
2025-10-13 2025-10-09 0.110 1,482 +0 0.00% 163
2025-10-10 2025-10-08 0.103 1,482 +0 0.00% 153
2025-10-09 2025-10-06 0.101 1,482 +0 0.00% 150
2025-10-08 2025-10-03 0.100 1,482 +0 0.00% 148
2025-10-06 2025-10-02 0.104 1,482 +0 0.00% 154
2025-10-03 2025-09-30 0.103 1,482 +0 0.00% 153
2025-10-02 2025-09-29 0.105 1,482 +0 0.00% 156
2025-09-30 2025-09-26 0.099 1,482 +0 0.00% 147
2025-09-29 2025-09-25 0.106 1,482 +0 0.00% 157
2025-09-26 2025-09-24 0.121 1,482 +0 0.00% 179
2025-09-25 2025-09-23 0.129 1,482 +0 0.00% 191
2025-09-24 2025-09-22 0.130 1,482 +0 0.00% 193
2025-09-23 2025-09-19 0.120 1,482 +0 0.00% 178
2025-09-22 2025-09-18 0.109 1,482 +0 0.00% 162
2025-09-19 2025-09-17 0.109 1,482 +0 0.00% 162
2025-09-18 2025-09-16 0.107 1,482 +0 0.00% 159
2025-09-17 2025-09-15 0.114 1,482 +0 0.00% 169
2025-09-16 2025-09-12 0.114 1,482 +0 0.00% 169
2025-09-15 2025-09-11 0.110 1,482 +0 0.00% 163
2025-09-12 2025-09-10 0.105 1,482 +0 0.00% 156
2025-09-11 2025-09-09 0.101 1,482 +0 0.00% 150
2025-09-10 2025-09-08 0.102 1,482 +0 0.00% 151
2025-09-09 2025-09-05 0.102 1,482 +0 0.00% 151
2025-09-08 2025-09-04 0.102 1,482 +0 0.00% 151
2025-09-05 2025-09-03 0.109 1,482 +0 0.00% 162
2025-09-04 2025-09-02 0.108 1,482 +0 0.00% 160
2025-09-03 2025-09-01 0.111 1,482 +0 0.00% 165
2025-09-02 2025-08-29 0.124 1,482 +0 0.00% 184
2025-09-01 2025-08-28 0.109 1,482 +0 0.00% 162
2025-08-29 2025-08-27 0.108 1,482 +0 0.00% 160
2025-08-28 2025-08-26 0.126 1,482 +0 0.00% 187
2025-08-27 2025-08-25 0.126 1,482 +0 0.00% 187
2025-08-26 2025-08-22 0.123 1,482 +0 0.00% 182
2025-08-25 2025-08-21 0.132 1,482 +0 0.00% 196
2025-08-22 2025-08-20 0.165 1,482 +0 0.00% 245
2025-08-21 2025-08-19 0.157 1,482 +0 0.00% 233
2025-08-20 2025-08-18 0.144 1,482 +0 0.00% 213
2025-08-19 2025-08-15 0.150 1,482 +0 0.00% 222
2025-08-18 2025-08-14 0.159 1,482 +0 0.00% 236
2025-08-15 2025-08-13 0.159 1,482 +0 0.00% 236
2025-08-14 2025-08-12 0.158 1,482 +0 0.00% 234
2025-08-13 2025-08-11 0.158 1,482 +0 0.00% 234
2025-08-12 2025-08-08 0.149 1,482 +0 0.00% 221
2025-08-11 2025-08-07 0.150 1,482 +0 0.00% 222
2025-08-08 2025-08-06 0.150 1,482 +0 0.00% 222
2025-08-07 2025-08-05 0.150 1,482 +0 0.00% 222
2025-08-06 2025-08-04 0.150 1,482 +0 0.00% 222
2025-08-05 2025-08-01 0.134 1,482 +0 0.00% 199
2025-08-04 2025-07-31 0.134 1,482 +0 0.00% 199
2025-08-01 2025-07-30 0.134 1,482 +0 0.00% 199
2025-07-31 2025-07-29 0.130 1,482 +0 0.00% 193
2025-07-30 2025-07-28 0.121 1,482 +0 0.00% 179
2025-07-29 2025-07-25 0.121 1,482 +0 0.00% 179
2025-07-28 2025-07-24 0.121 1,482 +0 0.00% 179
2025-07-25 2025-07-23 0.121 1,482 +0 0.00% 179
2025-07-24 2025-07-22 0.121 1,482 +0 0.00% 179
2025-07-23 2025-07-21 0.115 1,482 +0 0.00% 170
2025-07-22 2025-07-18 0.115 1,482 +0 0.00% 170
2025-07-21 2025-07-17 0.117 1,482 +0 0.00% 173
2025-07-18 2025-07-16 0.116 1,482 +0 0.00% 172
2025-07-17 2025-07-15 0.116 1,482 +0 0.00% 172
2025-07-16 2025-07-14 0.116 1,482 +0 0.00% 172
2025-07-15 2025-07-11 0.115 1,482 +0 0.00% 170
2025-07-14 2025-07-10 0.115 1,482 +0 0.00% 170
2025-07-11 2025-07-09 0.119 1,482 +0 0.00% 176
2025-07-10 2025-07-08 0.119 1,482 +0 0.00% 176
2025-07-09 2025-07-07 0.106 1,482 +0 0.00% 157
2025-07-08 2025-07-04 0.106 1,482 +0 0.00% 157
2025-07-07 2025-07-03 0.100 1,482 +0 0.00% 148
2025-07-04 2025-07-02 0.106 1,482 +0 0.00% 157
2025-07-03 2025-06-30 0.105 1,482 +0 0.00% 156
2025-07-02 2025-06-27 0.102 1,482 +0 0.00% 151
2025-06-30 2025-06-26 0.100 1,482 +0 0.00% 148
2025-06-27 2025-06-25 0.104 1,482 +0 0.00% 154
2025-06-26 2025-06-24 0.105 1,482 +0 0.00% 156
2025-06-25 2025-06-23 0.105 1,482 +0 0.00% 156
2025-06-24 2025-06-20 0.104 1,482 +0 0.00% 154
2025-06-23 2025-06-19 0.106 1,482 +0 0.00% 157
2025-06-20 2025-06-18 0.102 1,482 +0 0.00% 151
2025-06-19 2025-06-17 0.102 1,482 +0 0.00% 151
2025-06-18 2025-06-16 0.105 1,482 +0 0.00% 156
2025-06-17 2025-06-13 0.100 1,482 +0 0.00% 148
2025-06-16 2025-06-12 0.100 1,482 +0 0.00% 148
2025-06-13 2025-06-11 0.100 1,482 +0 0.00% 148
2025-06-12 2025-06-10 0.095 1,482 +0 0.00% 141
2025-06-11 2025-06-09 0.104 1,482 +0 0.00% 154
2025-06-10 2025-06-06 0.098 1,482 +0 0.00% 145
2025-06-09 2025-06-05 0.099 1,482 +0 0.00% 147
2025-06-06 2025-06-04 0.106 1,482 +0 0.00% 157
2025-06-05 2025-06-03 0.105 1,482 +0 0.00% 156
2025-06-04 2025-06-02 0.105 1,482 +0 0.00% 156
2025-06-03 2025-05-30 0.105 1,482 +0 0.00% 156
2025-06-02 2025-05-29 0.112 1,482 +0 0.00% 166
2025-05-30 2025-05-28 0.101 1,482 +0 0.00% 150
2025-05-29 2025-05-27 0.107 1,482 +0 0.00% 159
2025-05-28 2025-05-26 0.110 1,482 +0 0.00% 163
2025-05-27 2025-05-23 0.105 1,482 +0 0.00% 156
2025-05-26 2025-05-22 0.104 1,482 +0 0.00% 154
2025-05-23 2025-05-21 0.105 1,482 +0 0.00% 156
2025-05-22 2025-05-20 0.105 1,482 +0 0.00% 156
2025-05-21 2025-05-19 0.106 1,482 +0 0.00% 157
2025-05-20 2025-05-16 0.106 1,482 +0 0.00% 157
2025-05-19 2025-05-15 0.105 1,482 +0 0.00% 156
2025-05-16 2025-05-14 0.104 1,482 +0 0.00% 154
2025-05-15 2025-05-13 0.105 1,482 +0 0.00% 156
2025-05-14 2025-05-12 0.101 1,482 +0 0.00% 150
2025-05-13 2025-05-09 0.100 1,482 +0 0.00% 148
2025-05-12 2025-05-08 0.092 1,482 +0 0.00% 136
2025-05-09 2025-05-07 0.092 1,482 +0 0.00% 136
2025-05-08 2025-05-06 0.100 1,482 +0 0.00% 148
2025-05-07 2025-05-02 0.090 1,482 +0 0.00% 133
2025-05-06 2025-04-30 0.100 1,482 +0 0.00% 148
2025-05-02 2025-04-29 0.092 1,482 +0 0.00% 136
2025-04-30 2025-04-28 0.090 1,482 +0 0.00% 133
2025-04-29 2025-04-25 0.090 1,482 +0 0.00% 133
2025-04-28 2025-04-24 0.081 1,482 +0 0.00% 120
2025-04-25 2025-04-23 0.080 1,482 +0 0.00% 119
2025-04-24 2025-04-22 0.080 1,482 +0 0.00% 119
2025-04-23 2025-04-17 0.080 1,482 +0 0.00% 119
2025-04-22 2025-04-16 0.080 1,482 +0 0.00% 119
2025-04-17 2025-04-15 0.080 1,482 +0 0.00% 119
2025-04-16 2025-04-14 0.080 1,482 +0 0.00% 119
2025-04-15 2025-04-11 0.078 1,482 +0 0.00% 116
2025-04-14 2025-04-10 0.078 1,482 +0 0.00% 116
2025-04-11 2025-04-09 0.070 1,482 +0 0.00% 104
2025-04-10 2025-04-08 0.068 1,482 +0 0.00% 101
2025-04-09 2025-04-07 0.068 1,482 +0 0.00% 101
2025-04-08 2025-04-03 0.078 1,482 +0 0.00% 116
2025-04-07 2025-04-02 0.078 1,482 +0 0.00% 116
2025-04-03 2025-04-01 0.086 1,482 +0 0.00% 127
2025-04-02 2025-03-31 0.091 1,482 +0 0.00% 135
2025-04-01 2025-03-28 0.091 1,482 +0 0.00% 135
2025-03-31 2025-03-27 0.091 1,482 +0 0.00% 135
2025-03-28 2025-03-26 0.101 1,482 +0 0.00% 150
2025-03-27 2025-03-25 0.100 1,482 +0 0.00% 148
2025-03-26 2025-03-24 0.102 1,482 +0 0.00% 151
2025-03-25 2025-03-21 0.115 1,482 +0 0.00% 170
2025-03-24 2025-03-20 0.115 1,482 +0 0.00% 170
2025-03-21 2025-03-19 0.115 1,482 +0 0.00% 170
2025-03-20 2025-03-18 0.118 1,482 +0 0.00% 175
2025-03-19 2025-03-17 0.115 1,482 +0 0.00% 170
2025-03-18 2025-03-14 0.119 1,482 +0 0.00% 176
2025-03-17 2025-03-13 0.115 1,482 +0 0.00% 170
2025-03-14 2025-03-12 0.115 1,482 +0 0.00% 170
2025-03-13 2025-03-11 0.115 1,482 +0 0.00% 170
2025-03-12 2025-03-10 0.110 1,482 +0 0.00% 163
2025-03-11 2025-03-07 0.117 1,482 +0 0.00% 173
2025-03-10 2025-03-06 0.116 1,482 +0 0.00% 172
2025-03-07 2025-03-05 0.120 1,482 +0 0.00% 178
2025-03-06 2025-03-04 0.110 1,482 +0 0.00% 163
2025-03-05 2025-03-03 0.110 1,482 +0 0.00% 163
2025-03-04 2025-02-28 0.110 1,482 +0 0.00% 163
2025-03-03 2025-02-27 0.110 1,482 +0 0.00% 163
2025-02-28 2025-02-26 0.112 1,482 +0 0.00% 166
2025-02-27 2025-02-25 0.110 1,482 +0 0.00% 163
2025-02-26 2025-02-24 0.110 1,482 +0 0.00% 163
2025-02-25 2025-02-21 0.110 1,482 +0 0.00% 163
2025-02-24 2025-02-20 0.110 1,482 +0 0.00% 163
2025-02-21 2025-02-19 0.111 1,482 +0 0.00% 165
2025-02-20 2025-02-18 0.110 1,482 +0 0.00% 163
2025-02-19 2025-02-17 0.110 1,482 +0 0.00% 163
2025-02-18 2025-02-14 0.108 1,482 +0 0.00% 160
2025-02-17 2025-02-13 0.100 1,482 +0 0.00% 148
2025-02-14 2025-02-12 0.100 1,482 +0 0.00% 148
2025-02-13 2025-02-11 0.104 1,482 +0 0.00% 154
2025-02-12 2025-02-10 0.104 1,482 +0 0.00% 154
2025-02-11 2025-02-07 0.104 1,482 +0 0.00% 154
2025-02-10 2025-02-06 0.100 1,482 +0 0.00% 148
2025-02-07 2025-02-05 0.086 1,482 +0 0.00% 127
2025-02-06 2025-02-04 0.086 1,482 +0 0.00% 127
2025-02-05 2025-02-03 0.085 1,482 +0 0.00% 126
2025-02-04 2025-01-28 0.085 1,482 +0 0.00% 126
2025-02-03 2025-01-24 0.085 1,482 +0 0.00% 126
2025-01-27 2025-01-23 0.080 1,482 +0 0.00% 119
2025-01-24 2025-01-22 0.068 1,482 +0 0.00% 101
2025-01-23 2025-01-21 0.068 1,482 +0 0.00% 101
2025-01-22 2025-01-20 0.079 1,482 +0 0.00% 117
2025-01-21 2025-01-17 0.079 1,482 +0 0.00% 117
2025-01-20 2025-01-16 0.079 1,482 +0 0.00% 117
2025-01-17 2025-01-15 0.080 1,482 +0 0.00% 119
2025-01-16 2025-01-14 0.080 1,482 +0 0.00% 119
2025-01-15 2025-01-13 0.080 1,482 +0 0.00% 119
2025-01-14 2025-01-10 0.080 1,482 +0 0.00% 119
2025-01-13 2025-01-09 0.066 1,482 +0 0.00% 98
2025-01-10 2025-01-08 0.075 1,482 +0 0.00% 111
2025-01-09 2025-01-07 0.090 1,482 +0 0.00% 133
2025-01-08 2025-01-06 0.090 1,482 +0 0.00% 133
2025-01-07 2025-01-03 0.090 1,482 +0 0.00% 133
2025-01-06 2025-01-02 0.090 1,482 +0 0.00% 133
2025-01-03 2024-12-31 0.090 1,482 +0 0.00% 133
2025-01-02 2024-12-27 0.090 1,482 +0 0.00% 133
2024-12-30 2024-12-24 0.090 1,482 +0 0.00% 133
2024-12-27 2024-12-20 0.090 1,482 +0 0.00% 133
2024-12-23 2024-12-19 0.085 1,482 +0 0.00% 126
2024-12-20 2024-12-18 0.085 1,482 +0 0.00% 126
2024-12-19 2024-12-17 0.085 1,482 +0 0.00% 126
2024-12-18 2024-12-16 0.085 1,482 +0 0.00% 126
2024-12-17 2024-12-13 0.085 1,482 +0 0.00% 126
2024-12-16 2024-12-12 0.085 1,482 +0 0.00% 126
2024-12-13 2024-12-11 0.085 1,482 +0 0.00% 126
2024-12-12 2024-12-10 0.085 1,482 +0 0.00% 126
2024-12-11 2024-12-09 0.080 1,482 +0 0.00% 119
2024-12-10 2024-12-06 0.080 1,482 +0 0.00% 119
2024-12-09 2024-12-05 0.080 1,482 +0 0.00% 119
2024-12-06 2024-12-04 0.090 1,482 +0 0.00% 133
2024-12-05 2024-12-03 0.098 1,482 +0 0.00% 145
2024-12-04 2024-12-02 0.109 1,482 +0 0.00% 162
2024-12-03 2024-11-29 0.109 1,482 +0 0.00% 162
2024-12-02 2024-11-28 0.109 1,482 +0 0.00% 162
2024-11-29 2024-11-27 0.109 1,482 +0 0.00% 162
2024-11-28 2024-11-26 0.109 1,482 +0 0.00% 162
2024-11-27 2024-11-25 0.109 1,482 +0 0.00% 162
2024-11-26 2024-11-22 0.109 1,482 +0 0.00% 162
2024-11-25 2024-11-21 0.109 1,482 +0 0.00% 162
2024-11-22 2024-11-20 0.087 1,482 +0 0.00% 129
2024-11-21 2024-11-19 0.114 1,482 +0 0.00% 169
2024-11-20 2024-11-18 0.112 1,482 +0 0.00% 166
2024-11-19 2024-11-15 0.111 1,482 +0 0.00% 165
2024-11-18 2024-11-14 0.110 1,482 +0 0.00% 163
2024-11-15 2024-11-13 0.110 1,482 +0 0.00% 163
2024-11-14 2024-11-12 0.104 1,482 +0 0.00% 154
2024-11-13 2024-11-11 0.119 1,482 +0 0.00% 176
2024-11-12 2024-11-08 0.119 1,482 +0 0.00% 176
2024-11-11 2024-11-07 0.115 1,482 +0 0.00% 170
2024-11-08 2024-11-06 0.119 1,482 +0 0.00% 176
2024-11-07 2024-11-05 0.120 1,482 +0 0.00% 178
2024-11-06 2024-11-04 0.110 1,482 +0 0.00% 163
2024-11-05 2024-11-01 0.110 1,482 +0 0.00% 163
2024-11-04 2024-10-31 0.110 1,482 +0 0.00% 163
2024-11-01 2024-10-30 0.110 1,482 +0 0.00% 163
2024-10-31 2024-10-29 0.110 1,482 +0 0.00% 163
2024-10-30 2024-10-28 0.110 1,482 +0 0.00% 163
2024-10-29 2024-10-25 0.110 1,482 +0 0.00% 163
2024-10-28 2024-10-24 0.119 1,482 +0 0.00% 176
2024-10-25 2024-10-23 0.119 1,482 +0 0.00% 176
2024-10-24 2024-10-22 0.119 1,482 +0 0.00% 176
2024-10-23 2024-10-21 0.119 1,482 +0 0.00% 176
2024-10-22 2024-10-18 0.120 1,482 +0 0.00% 178
2024-10-21 2024-10-17 0.120 1,482 +0 0.00% 178
2024-10-18 2024-10-16 0.100 1,482 +0 0.00% 148
2024-10-17 2024-10-15 0.100 1,482 +0 0.00% 148
2024-10-16 2024-10-14 0.090 1,482 +0 0.00% 133
2024-10-15 2024-10-10 0.094 1,482 +0 0.00% 139
2024-10-14 2024-10-09 0.096 1,482 +0 0.00% 142
2024-10-10 2024-10-08 0.096 1,482 +0 0.00% 142
2024-10-09 2024-10-07 0.096 1,482 +0 0.00% 142
2024-10-08 2024-10-04 0.092 1,482 +0 0.00% 136
2024-10-07 2024-10-03 0.092 1,482 +0 0.00% 136
2024-10-04 2024-10-02 0.091 1,482 +0 0.00% 135
2024-10-03 2024-09-30 0.095 1,482 +0 0.00% 141
2024-10-02 2024-09-27 0.095 1,482 +0 0.00% 141
2024-09-30 2024-09-26 0.093 1,482 +0 0.00% 138
2024-09-27 2024-09-25 0.092 1,482 +0 0.00% 136
2024-09-26 2024-09-24 0.092 1,482 +0 0.00% 136
2024-09-25 2024-09-23 0.087 1,482 +0 0.00% 129
2024-09-24 2024-09-20 0.087 1,482 +0 0.00% 129
2024-09-23 2024-09-19 0.084 1,482 +0 0.00% 124
2024-09-20 2024-09-17 0.080 1,482 +0 0.00% 119
2024-09-19 2024-09-16 0.080 1,482 +0 0.00% 119
2024-09-17 2024-09-13 0.080 1,482 +0 0.00% 119
2024-09-16 2024-09-12 0.069 1,482 +0 0.00% 102
2024-09-13 2024-09-11 0.069 1,482 +0 0.00% 102
2024-09-12 2024-09-10 0.069 1,482 +0 0.00% 102
2024-09-11 2024-09-09 0.066 1,482 +0 0.00% 98
2024-09-10 2024-09-05 0.062 1,482 +0 0.00% 92
2024-09-09 2024-09-04 0.058 1,482 +0 0.00% 86
2024-09-05 2024-09-03 0.056 1,482 +0 0.00% 83
2024-09-04 2024-09-02 0.060 1,482 +0 0.00% 89
2024-09-03 2024-08-30 0.065 1,482 +0 0.00% 96
2024-09-02 2024-08-29 0.065 1,482 +0 0.00% 96
2024-08-30 2024-08-28 0.065 1,482 +0 0.00% 96
2024-08-29 2024-08-27 0.065 1,482 +0 0.00% 96
2024-08-28 2024-08-26 0.065 1,482 +0 0.00% 96
2024-08-27 2024-08-23 0.065 1,482 +0 0.00% 96
2024-08-26 2024-08-22 0.065 1,482 +0 0.00% 96
2024-08-23 2024-08-21 0.064 1,482 +0 0.00% 95
2024-08-22 2024-08-20 0.064 1,482 +0 0.00% 95
2024-08-21 2024-08-19 0.064 1,482 +0 0.00% 95
2024-08-20 2024-08-16 0.067 1,482 +0 0.00% 99
2024-08-19 2024-08-15 0.067 1,482 +0 0.00% 99
2024-08-16 2024-08-14 0.067 1,482 +0 0.00% 99
2024-08-15 2024-08-13 0.072 1,482 +0 0.00% 107
2024-08-14 2024-08-12 0.072 1,482 +0 0.00% 107
2024-08-13 2024-08-09 0.089 1,482 +0 0.00% 132
2024-08-12 2024-08-08 0.083 1,482 +0 0.00% 123
2024-08-09 2024-08-07 0.083 1,482 +0 0.00% 123
2024-08-08 2024-08-06 0.083 1,482 +0 0.00% 123
2024-08-07 2024-08-05 0.083 1,482 +0 0.00% 123
2024-08-06 2024-08-02 0.083 1,482 +0 0.00% 123
2024-08-05 2024-08-01 0.083 1,482 +0 0.00% 123
2024-08-02 2024-07-31 0.084 1,482 +0 0.00% 124
2024-08-01 2024-07-30 0.084 1,482 +0 0.00% 124
2024-07-31 2024-07-29 0.084 1,482 +0 0.00% 124
2024-07-30 2024-07-26 0.084 1,482 +0 0.00% 124
2024-07-29 2024-07-25 0.084 1,482 +0 0.00% 124
2024-07-26 2024-07-24 0.084 1,482 +0 0.00% 124
2024-07-25 2024-07-23 0.078 1,482 +0 0.00% 116
2024-07-24 2024-07-22 0.078 1,482 +0 0.00% 116
2024-07-23 2024-07-19 0.074 1,482 +0 0.00% 110
2024-07-22 2024-07-18 0.073 1,482 +0 0.00% 108
2024-07-19 2024-07-17 0.072 1,482 +0 0.00% 107
2024-07-18 2024-07-16 0.089 1,482 +0 0.00% 132
2024-07-17 2024-07-15 0.090 1,482 +0 0.00% 133
2024-07-16 2024-07-12 0.090 1,482 +0 0.00% 133
2024-07-15 2024-07-11 0.090 1,482 +0 0.00% 133
2024-07-12 2024-07-10 0.076 1,482 +0 0.00% 113
2024-07-11 2024-07-09 0.085 1,482 +0 0.00% 126
2024-07-10 2024-07-08 0.072 1,482 +0 0.00% 107
2024-07-09 2024-07-05 0.071 1,482 +0 0.00% 105
2024-07-08 2024-07-04 0.071 1,482 +0 0.00% 105
2024-07-05 2024-07-03 0.071 1,482 +0 0.00% 105
2024-07-04 2024-07-02 0.080 1,482 +0 0.00% 119
2024-07-03 2024-06-28 0.078 1,482 +0 0.00% 116
2024-07-02 2024-06-27 0.078 1,482 +0 0.00% 116
2024-06-28 2024-06-26 0.085 1,482 +0 0.00% 126
2024-06-27 2024-06-25 0.085 1,482 +0 0.00% 126
2024-06-26 2024-06-24 0.085 1,482 +0 0.00% 126
2024-06-25 2024-06-21 0.085 1,482 +0 0.00% 126
2024-06-24 2024-06-20 0.086 1,482 +0 0.00% 127
2024-06-21 2024-06-19 0.086 1,482 +0 0.00% 127
2024-06-20 2024-06-18 0.085 1,482 +0 0.00% 126
2024-06-19 2024-06-17 0.085 1,482 +0 0.00% 126
2024-06-18 2024-06-14 0.085 1,482 +0 0.00% 126
2024-06-17 2024-06-13 0.090 1,482 +0 0.00% 133
2024-06-14 2024-06-12 0.090 1,482 +0 0.00% 133
2024-06-13 2024-06-11 0.090 1,482 +0 0.00% 133
2024-06-12 2024-06-07 0.090 1,482 +0 0.00% 133
2024-06-11 2024-06-06 0.087 1,482 +0 0.00% 129
2024-06-07 2024-06-05 0.086 1,482 +0 0.00% 127
2024-06-06 2024-06-04 0.085 1,482 +0 0.00% 126
2024-06-05 2024-06-03 0.085 1,482 +0 0.00% 126
2024-06-04 2024-05-31 0.085 1,482 +0 0.00% 126
2024-06-03 2024-05-30 0.085 1,482 +0 0.00% 126
2024-05-31 2024-05-29 0.085 1,482 +0 0.00% 126
2024-05-30 2024-05-28 0.085 1,482 +0 0.00% 126
2024-05-29 2024-05-27 0.085 1,482 +0 0.00% 126
2024-05-28 2024-05-24 0.085 1,482 +0 0.00% 126
2024-05-27 2024-05-23 0.085 1,482 +0 0.00% 126
2024-05-24 2024-05-22 0.085 1,482 +0 0.00% 126
2024-05-23 2024-05-21 0.085 1,482 +0 0.00% 126
2024-05-22 2024-05-20 0.085 1,482 +0 0.00% 126
2024-05-21 2024-05-17 0.085 1,482 +0 0.00% 126
2024-05-20 2024-05-16 0.090 1,482 +0 0.00% 133
2024-05-17 2024-05-14 0.090 1,482 +0 0.00% 133
2024-05-16 2024-05-13 0.090 1,482 +0 0.00% 133
2024-05-14 2024-05-10 0.090 1,482 +0 0.00% 133
2024-05-13 2024-05-09 0.090 1,482 +0 0.00% 133
2024-05-10 2024-05-08 0.091 1,482 +0 0.00% 135
2024-05-09 2024-05-07 0.085 1,482 +0 0.00% 126
2024-05-08 2024-05-06 0.085 1,482 +0 0.00% 126
2024-05-07 2024-05-03 0.085 1,482 +0 0.00% 126
2024-05-06 2024-05-02 0.085 1,482 +0 0.00% 126
2024-05-03 2024-04-30 0.085 1,482 +0 0.00% 126
2024-05-02 2024-04-29 0.085 1,482 +0 0.00% 126
2024-04-30 2024-04-26 0.085 1,482 +0 0.00% 126
2024-04-29 2024-04-25 0.085 1,482 +0 0.00% 126
2024-04-26 2024-04-24 0.085 1,482 +0 0.00% 126
2024-04-25 2024-04-23 0.079 1,482 +0 0.00% 117
2024-04-24 2024-04-22 0.071 1,482 +0 0.00% 105
2024-04-23 2024-04-19 0.068 1,482 +0 0.00% 101
2024-04-22 2024-04-18 0.097 1,482 +0 0.00% 144
2024-04-19 2024-04-17 0.097 1,482 +0 0.00% 144
2024-04-18 2024-04-16 0.097 1,482 +0 0.00% 144
2024-04-17 2024-04-15 0.097 1,482 +0 0.00% 144
2024-04-16 2024-04-12 0.097 1,482 +0 0.00% 144
2024-04-15 2024-04-11 0.091 1,482 +0 0.00% 135
2024-04-12 2024-04-10 0.096 1,482 +0 0.00% 142
2024-04-11 2024-04-09 0.110 1,482 +0 0.00% 163
2024-04-10 2024-04-08 0.100 1,482 +0 0.00% 148
2024-04-09 2024-04-05 0.105 1,482 +0 0.00% 156
2024-04-08 2024-04-03 0.105 1,482 +0 0.00% 156
2024-04-05 2024-04-02 0.105 1,482 +0 0.00% 156
2024-04-03 2024-03-28 0.105 1,482 +0 0.00% 156
2024-04-02 2024-03-27 0.111 1,482 +0 0.00% 165
2024-03-28 2024-03-26 0.111 1,482 +0 0.00% 165
2024-03-27 2024-03-25 0.111 1,482 +0 0.00% 165
2024-03-26 2024-03-22 0.111 1,482 +0 0.00% 165
2024-03-25 2024-03-21 0.111 1,482 +0 0.00% 165
2024-03-22 2024-03-20 0.110 1,482 +0 0.00% 163
2024-03-21 2024-03-19 0.118 1,482 +0 0.00% 175
2024-03-20 2024-03-18 0.119 1,482 +0 0.00% 176
2024-03-19 2024-03-15 0.119 1,482 +0 0.00% 176
2024-03-18 2024-03-14 0.119 1,482 +0 0.00% 176
2024-03-15 2024-03-13 0.119 1,482 +0 0.00% 176
2024-03-14 2024-03-12 0.119 1,482 +0 0.00% 176
2024-03-13 2024-03-11 0.096 1,482 +0 0.00% 142
2024-03-12 2024-03-08 0.117 1,482 +0 0.00% 173
2024-03-11 2024-03-07 0.118 1,482 +0 0.00% 175
2024-03-08 2024-03-06 0.120 1,482 +0 0.00% 178
2024-03-07 2024-03-05 0.114 1,482 +0 0.00% 169
2024-03-06 2024-03-04 0.114 1,482 +0 0.00% 169
2024-03-05 2024-03-01 0.114 1,482 +0 0.00% 169
2024-03-04 2024-02-29 0.112 1,482 +0 0.00% 166
2024-03-01 2024-02-28 0.115 1,482 +0 0.00% 170
2024-02-29 2024-02-27 0.118 1,482 +0 0.00% 175
2024-02-28 2024-02-26 0.121 1,482 +0 0.00% 179
2024-02-27 2024-02-23 0.121 1,482 +0 0.00% 179
2024-02-26 2024-02-22 0.111 1,482 +0 0.00% 165
2024-02-23 2024-02-21 0.111 1,482 +0 0.00% 165
2024-02-22 2024-02-20 0.110 1,482 +0 0.00% 163
2024-02-21 2024-02-19 0.113 1,482 +0 0.00% 167
2024-02-20 2024-02-16 0.113 1,482 +0 0.00% 167
2024-02-19 2024-02-15 0.105 1,482 +0 0.00% 156
2024-02-16 2024-02-14 0.105 1,482 +0 0.00% 156
2024-02-15 2024-02-09 0.101 1,482 +0 0.00% 150
2024-02-14 2024-02-07 0.090 1,482 +0 0.00% 133
2024-02-08 2024-02-06 0.090 1,482 +0 0.00% 133
2024-02-07 2024-02-05 0.089 1,482 +0 0.00% 132
2024-02-06 2024-02-02 0.089 1,482 +0 0.00% 132
2024-02-05 2024-02-01 0.089 1,482 +0 0.00% 132
2024-02-02 2024-01-31 0.090 1,482 +0 0.00% 133
2024-02-01 2024-01-30 0.090 1,482 +0 0.00% 133
2024-01-31 2024-01-29 0.090 1,482 +0 0.00% 133
2024-01-30 2024-01-26 0.088 1,482 +0 0.00% 130
2024-01-29 2024-01-25 0.088 1,482 +0 0.00% 130
2024-01-26 2024-01-24 0.088 1,482 +0 0.00% 130
2024-01-25 2024-01-23 0.087 1,482 +0 0.00% 129
2024-01-24 2024-01-22 0.087 1,482 +0 0.00% 129
2024-01-23 2024-01-19 0.100 1,482 +0 0.00% 148
2024-01-22 2024-01-18 0.100 1,482 +0 0.00% 148
2024-01-19 2024-01-17 0.100 1,482 +0 0.00% 148
2024-01-18 2024-01-16 0.100 1,482 +0 0.00% 148
2024-01-17 2024-01-15 0.100 1,482 +0 0.00% 148
2024-01-16 2024-01-12 0.100 1,482 +0 0.00% 148
2024-01-15 2024-01-11 0.105 1,482 +0 0.00% 156
2024-01-12 2024-01-10 0.105 1,482 +0 0.00% 156
2024-01-11 2024-01-09 0.105 1,482 +0 0.00% 156
2024-01-10 2024-01-08 0.108 1,482 +0 0.00% 160
2024-01-09 2024-01-05 0.108 1,482 +0 0.00% 160
2024-01-08 2024-01-04 0.108 1,482 +0 0.00% 160
2024-01-05 2024-01-03 0.108 1,482 +0 0.00% 160
2024-01-04 2024-01-02 0.108 1,482 +0 0.00% 160
2024-01-03 2023-12-29 0.108 1,482 +0 0.00% 160
2024-01-02 2023-12-28 0.108 1,482 +0 0.00% 160
2023-12-29 2023-12-27 0.108 1,482 +0 0.00% 160
2023-12-28 2023-12-22 0.108 1,482 +0 0.00% 160
2023-12-27 2023-12-21 0.108 1,482 +0 0.00% 160
2023-12-22 2023-12-20 0.108 1,482 +0 0.00% 160
2023-12-21 2023-12-19 0.108 1,482 +0 0.00% 160
2023-12-20 2023-12-18 0.108 1,482 +0 0.00% 160
2023-12-19 2023-12-15 0.108 1,482 +0 0.00% 160
2023-12-18 2023-12-14 0.108 1,482 +0 0.00% 160
2023-12-15 2023-12-13 0.108 1,482 +0 0.00% 160
2023-12-14 2023-12-12 0.108 1,482 +0 0.00% 160
2023-12-13 2023-12-11 0.108 1,482 +0 0.00% 160
2023-12-12 2023-12-08 0.108 1,482 +0 0.00% 160
2023-12-11 2023-12-07 0.108 1,482 +0 0.00% 160
2023-12-08 2023-12-06 0.110 1,482 +0 0.00% 163
2023-12-07 2023-12-05 0.117 1,482 +0 0.00% 173
2023-12-06 2023-12-04 0.117 1,482 +0 0.00% 173
2023-12-05 2023-12-01 0.117 1,482 +0 0.00% 173
2023-12-04 2023-11-30 0.117 1,482 +0 0.00% 173
2023-12-01 2023-11-29 0.117 1,482 +0 0.00% 173
2023-11-30 2023-11-28 0.115 1,482 +0 0.00% 170
2023-11-29 2023-11-27 0.115 1,482 +0 0.00% 170
2023-11-28 2023-11-24 0.115 1,482 +0 0.00% 170
2023-11-27 2023-11-23 0.115 1,482 +0 0.00% 170
2023-11-24 2023-11-22 0.101 1,482 +0 0.00% 150
2023-11-23 2023-11-21 0.101 1,482 +0 0.00% 150
2023-11-22 2023-11-20 0.101 1,482 +0 0.00% 150
2023-11-21 2023-11-17 0.108 1,482 +0 0.00% 160
2023-11-20 2023-11-16 0.108 1,482 +0 0.00% 160
2023-11-17 2023-11-15 0.100 1,482 +0 0.00% 148
2023-11-16 2023-11-14 0.100 1,482 +0 0.00% 148
2023-11-15 2023-11-13 0.100 1,482 +0 0.00% 148
2023-11-14 2023-11-10 0.095 1,482 +0 0.00% 141
2023-11-13 2023-11-09 0.100 1,482 +0 0.00% 148
2023-11-10 2023-11-08 0.102 1,482 +0 0.00% 151
2023-11-09 2023-11-07 0.102 1,482 +0 0.00% 151
2023-11-08 2023-11-06 0.102 1,482 +0 0.00% 151
2023-11-07 2023-11-03 0.102 1,482 +0 0.00% 151
2023-11-06 2023-11-02 0.102 1,482 +0 0.00% 151
2023-11-03 2023-11-01 0.115 1,482 +0 0.00% 170
2023-11-02 2023-10-31 0.115 1,482 +0 0.00% 170
2023-11-01 2023-10-30 0.120 1,482 +0 0.00% 178
2023-10-31 2023-10-27 0.120 1,482 +0 0.00% 178
2023-10-30 2023-10-26 0.125 1,482 +0 0.00% 185
2023-10-27 2023-10-25 0.125 1,482 +0 0.00% 185
2023-10-26 2023-10-24 0.129 1,482 +0 0.00% 191
2023-10-25 2023-10-20 0.129 1,482 +0 0.00% 191
2023-10-24 2023-10-19 0.130 1,482 +0 0.00% 193
2023-10-20 2023-10-18 0.130 1,482 +0 0.00% 193
2023-10-19 2023-10-17 0.132 1,482 +0 0.00% 196
2023-10-18 2023-10-16 0.132 1,482 +0 0.00% 196
2023-10-17 2023-10-13 0.132 1,482 +0 0.00% 196
2023-10-16 2023-10-12 0.138 1,482 +0 0.00% 205
2023-10-13 2023-10-11 0.139 1,482 +0 0.00% 206
2023-10-12 2023-10-10 0.140 1,482 +0 0.00% 207
2023-10-11 2023-10-09 0.130 1,482 +0 0.00% 193
2023-10-10 2023-10-06 0.101 1,482 +0 0.00% 150
2023-10-09 2023-10-05 0.110 1,482 +0 0.00% 163
2023-10-06 2023-10-04 0.110 1,482 +0 0.00% 163
2023-10-05 2023-10-03 0.125 1,482 +0 0.00% 185
2023-10-04 2023-09-29 0.130 1,482 +0 0.00% 193
2023-10-03 2023-09-28 0.130 1,482 +0 0.00% 193
2023-09-29 2023-09-27 0.130 1,482 +0 0.00% 193
2023-09-28 2023-09-26 0.130 1,482 +0 0.00% 193
2023-09-27 2023-09-25 0.130 1,482 +0 0.00% 193
2023-09-26 2023-09-22 0.130 1,482 +0 0.00% 193
2023-09-25 2023-09-21 0.130 1,482 +0 0.00% 193
2023-09-22 2023-09-20 0.139 1,482 +0 0.00% 206
2023-09-21 2023-09-19 0.139 1,482 +0 0.00% 206
2023-09-20 2023-09-18 0.139 1,482 +0 0.00% 206
2023-09-19 2023-09-15 0.139 1,482 +0 0.00% 206
2023-09-18 2023-09-14 0.140 1,482 +0 0.00% 207
2023-09-15 2023-09-13 0.143 1,482 +0 0.00% 212
2023-09-14 2023-09-12 0.143 1,482 +0 0.00% 212
2023-09-13 2023-09-11 0.130 1,482 +0 0.00% 193
2023-09-12 2023-09-07 0.130 1,482 -5,000 0.00% 193
2023-09-11 2023-09-06 0.144 6,482 +5,000 0.00% 933
2021-05-10 2021-05-06 0.233 1,482 -27,500 0.00% 345
2021-03-05 2021-03-03 0.185 28,982 +27,500 0.00% 5,362
2021-02-18 2021-02-16 0.168 1,482 -10,000 0.00% 249
2021-02-04 2021-02-02 0.168 11,482 +7,989 0.00% 1,929
2021-02-03 2021-02-01 0.170 3,493 -200 0.00% 594
2021-01-11 2021-01-07 0.189 3,693 -10,000 0.00% 698
2021-01-08 2021-01-06 0.190 13,693 +10,000 0.00% 2,602
2020-10-29 2020-10-27 0.195 3,693 -2,000 0.00% 720
2020-10-23 2020-10-21 0.191 5,693 +3,000 0.00% 1,087
2020-10-21 2020-10-19 0.190 2,693 +2,500 0.00% 512
2020-10-07 2020-10-05 0.175 193 -228,489 0.00% 34
2020-10-05 2020-09-29 0.151 228,682 +228,200 0.02% 34,531
2020-09-10 2020-09-08 0.192 482 -1,000 0.00% 93
2020-07-15 2020-07-13 0.195 1,482 -7,511 0.00% 289
2020-06-19 2020-06-17 0.146 8,993 -27,000 0.00% 1,313
2020-06-18 2020-06-16 0.150 35,993 +34,000 0.00% 5,399
2020-04-08 2020-04-06 0.234 1,993 -70,000 0.00% 466
2020-02-25 2020-02-21 0.233 71,993 -20,000 0.01% 16,774
2020-02-10 2020-02-06 0.240 91,993 -95,000 0.01% 22,078
2020-02-07 2020-02-05 0.243 186,993 -440,000 0.01% 45,439
2020-02-06 2020-02-04 0.247 626,993 -791,000 0.05% 154,867
2020-02-05 2020-02-03 0.255 1,417,993 -780,000 0.11% 361,588
2020-02-03 2020-01-30 0.250 2,197,993 +182,500 0.17% 549,498
2020-01-31 2020-01-29 0.250 2,015,493 -27,500 0.15% 503,873
2020-01-30 2020-01-24 0.255 2,042,993 -6,500 0.16% 520,963
2020-01-29 2020-01-22 0.250 2,049,493 -42,500 0.16% 512,373
2020-01-17 2020-01-15 0.265 2,091,993 -249,489 0.16% 554,378
2020-01-10 2020-01-08 0.285 2,341,482 -145,000 0.18% 667,322
2020-01-07 2020-01-03 0.255 2,486,482 -197,511 0.19% 634,053
2020-01-03 2019-12-31 0.250 2,683,993 -30,000 0.21% 670,998
2019-12-20 2019-12-18 0.275 2,713,993 +45,000 0.21% 746,348
2019-12-18 2019-12-16 0.280 2,668,993 +35,000 0.20% 747,318
2019-12-17 2019-12-13 0.285 2,633,993 +35,000 0.20% 750,688
2019-12-16 2019-12-12 0.280 2,598,993 +45,000 0.20% 727,718
2019-12-13 2019-12-11 0.275 2,553,993 -380,500 0.20% 702,348
2019-12-12 2019-12-10 0.280 2,934,493 -22,500 0.23% 821,658
2019-12-11 2019-12-09 0.275 2,956,993 -92,500 0.23% 813,173
2019-12-10 2019-12-06 0.285 3,049,493 -32,500 0.23% 869,106
2019-12-09 2019-12-05 0.285 3,081,993 -117,500 0.24% 878,368
2019-12-06 2019-12-04 0.285 3,199,493 -117,500 0.25% 911,856
2019-12-05 2019-12-03 0.275 3,316,993 -155,000 0.25% 912,173
2019-12-04 2019-12-02 0.285 3,471,993 -547,500 0.27% 989,518
2019-12-03 2019-11-29 0.280 4,019,493 +65,000 0.31% 1,125,458
2019-12-02 2019-11-28 0.275 3,954,493 -89,489 0.30% 1,087,486
2019-11-29 2019-11-27 0.280 4,043,982 +575,000 0.31% 1,132,315
2019-11-28 2019-11-26 0.300 3,468,982 +2,097,500 0.27% 1,040,695
2019-11-27 2019-11-25 0.320 1,371,482 -120,511 0.11% 438,874
2019-11-25 2019-11-21 0.315 1,491,993 +127,500 0.11% 469,978
2019-11-22 2019-11-20 0.320 1,364,493 +717,500 0.10% 436,638
2019-11-21 2019-11-19 0.320 646,993 +7,500 0.05% 207,038
2019-11-15 2019-11-13 0.330 639,493 +300,000 0.05% 211,033
2019-11-12 2019-11-08 0.355 339,493 +20,000 0.03% 120,520
2019-11-11 2019-11-07 0.350 319,493 +190,000 0.02% 111,823
2019-11-08 2019-11-06 0.355 129,493 +100,000 0.01% 45,970
2019-11-07 2019-11-05 0.365 29,493 -187,500 0.00% 10,765
2019-11-06 2019-11-04 0.365 216,993 -20,000 0.02% 79,202
2019-11-05 2019-11-01 0.340 236,993 +197,500 0.02% 80,578
2019-11-04 2019-10-31 0.335 39,493 +5,000 0.00% 13,230
2019-11-01 2019-10-30 0.360 34,493 -182,500 0.00% 12,417
2019-10-31 2019-10-29 0.330 216,993 +60,000 0.02% 71,608
2019-10-30 2019-10-28 0.320 156,993 +10,000 0.01% 50,238
2019-10-29 2019-10-25 0.320 146,993 +122,500 0.01% 47,038
2019-10-23 2019-10-21 0.330 24,493 -22,500 0.00% 8,083
2019-10-22 2019-10-18 0.335 46,993 -7,500 0.00% 15,743
2019-10-21 2019-10-17 0.330 54,493 -30,000 0.00% 17,983
2019-10-17 2019-10-15 0.325 84,493 -162,500 0.01% 27,460
2019-10-16 2019-10-14 0.320 246,993 -67,500 0.02% 79,038
2019-10-15 2019-10-11 0.310 314,493 +80,000 0.02% 97,493
2019-10-09 2019-10-04 0.325 234,493 -352,500 0.02% 76,210
2019-10-08 2019-10-03 0.315 586,993 +30,000 0.05% 184,903
2019-10-03 2019-09-30 0.325 556,993 +15,000 0.04% 181,023
2019-10-02 2019-09-27 0.320 541,993 +45,000 0.04% 173,438
2019-09-30 2019-09-26 0.325 496,993 -155,700 0.04% 161,523
2019-09-27 2019-09-25 0.325 652,693 +35,000 0.05% 212,125
2019-09-26 2019-09-24 0.345 617,693 +37,500 0.05% 213,104
2019-09-25 2019-09-23 0.365 580,193 +117,500 0.04% 211,770
2019-09-24 2019-09-20 0.355 462,693 +67,500 0.04% 164,256
2019-09-23 2019-09-19 0.360 395,193 +395,000 0.03% 142,269
2019-09-20 2019-09-18 0.375 193 -220,000 0.00% 72
2019-09-19 2019-09-17 0.380 220,193 +130,000 0.02% 83,673
2019-09-18 2019-09-16 0.395 90,193 -623,900 0.01% 35,626
2019-09-17 2019-09-13 0.385 714,093 -110,000 0.05% 274,926
2019-09-16 2019-09-12 0.365 824,093 -307,500 0.06% 300,794
2019-09-13 2019-09-11 0.400 1,131,593 -1,311,776 0.09% 452,637
2019-09-12 2019-09-10 0.375 2,443,369 +40,000 0.19% 916,263
2019-09-11 2019-09-09 0.295 2,403,369 +86,798 0.18% 708,994
2019-09-10 2019-09-06 0.300 2,316,571 -256,598 0.18% 694,971
2019-09-09 2019-09-05 0.305 2,573,169 +82,500 0.20% 784,817
2019-09-06 2019-09-04 0.315 2,490,669 +52,500 0.19% 784,561
2019-09-05 2019-09-03 0.305 2,438,169 +67,500 0.19% 743,642
2019-09-03 2019-08-30 0.315 2,370,669 +142,500 0.18% 746,761
2019-08-30 2019-08-28 0.315 2,228,169 -40,000 0.17% 701,873
2019-08-29 2019-08-27 0.310 2,268,169 +147,500 0.17% 703,132
2019-08-28 2019-08-26 0.315 2,120,669 -95,402 0.16% 668,011
2019-08-27 2019-08-23 0.330 2,216,071 +177,500 0.17% 731,303
2019-08-26 2019-08-22 0.330 2,038,571 -225,000 0.16% 672,728
2019-08-23 2019-08-21 0.355 2,263,571 +235,000 0.17% 803,568
2019-08-22 2019-08-20 0.335 2,028,571 -80,000 0.16% 679,571
2019-08-21 2019-08-19 0.340 2,108,571 +197,500 0.16% 716,914
2019-08-20 2019-08-16 0.340 1,911,071 -15,000 0.15% 649,764
2019-08-19 2019-08-15 0.345 1,926,071 -67,500 0.15% 664,494
2019-08-16 2019-08-14 0.345 1,993,571 +7,500 0.15% 687,782
2019-08-15 2019-08-13 0.325 1,986,071 +42,500 0.15% 645,473
2019-08-14 2019-08-12 0.360 1,943,571 +256,598 0.15% 699,686
2019-08-13 2019-08-09 0.385 1,686,973 -332,500 0.13% 649,485
2019-08-12 2019-08-08 0.380 2,019,473 +118,402 0.16% 767,400
2019-08-09 2019-08-07 0.330 1,901,071 -300,500 0.15% 627,353
2019-08-08 2019-08-06 0.310 2,201,571 +260,000 0.17% 682,487
2019-08-06 2019-08-02 0.355 1,941,571 -72,500 0.15% 689,258
2019-08-05 2019-08-01 0.380 2,014,071 +87,500 0.15% 765,347
2019-08-02 2019-07-31 0.410 1,926,571 +10,000 0.15% 789,894
2019-08-01 2019-07-30 0.420 1,916,571 -15,000 0.15% 804,960
2019-07-31 2019-07-29 0.425 1,931,571 +917,500 0.15% 820,918
2019-07-30 2019-07-26 0.445 1,014,071 -232,500 0.08% 451,262
2019-07-29 2019-07-25 0.460 1,246,571 +170,000 0.10% 573,423
2019-07-26 2019-07-24 0.465 1,076,571 +62,500 0.08% 500,606
2019-07-24 2019-07-22 0.465 1,014,071 -200,000 0.08% 471,543
2019-07-23 2019-07-19 0.510 1,214,071 -50,000 0.09% 619,176
2019-07-22 2019-07-18 0.560 1,264,071 +25,000 0.10% 707,880
2019-07-19 2019-07-17 0.520 1,239,071 -319,911 0.09% 644,317
2019-07-18 2019-07-16 0.425 1,558,982 +142,500 0.12% 662,567
2019-07-17 2019-07-15 0.460 1,416,482 +102,500 0.11% 651,582
2019-07-16 2019-07-12 0.470 1,313,982 -317,500 0.10% 617,572
2019-07-15 2019-07-11 0.510 1,631,482 -867,500 0.12% 832,056
2019-07-12 2019-07-10 0.440 2,498,982 +1,485,000 0.19% 1,099,552
2019-07-11 2019-07-09 0.365 1,013,982 -402,500 0.08% 370,103
2019-07-10 2019-07-08 0.405 1,416,482 +1,340,000 0.11% 573,675
2019-07-09 2019-07-05 1.890 76,482 +45,000 0.01% 144,551
2019-07-08 2019-07-04 2.050 31,482 +12,500 0.00% 64,538
2019-07-05 2019-07-03 2.080 18,982 -2,500 0.00% 39,483
2019-07-04 2019-07-02 2.090 21,482 +2,500 0.00% 44,897
2019-07-03 2019-06-28 2.150 18,982 -117,500 0.00% 40,811
2019-07-02 2019-06-27 2.120 136,482 -32,500 0.01% 289,342
2019-06-28 2019-06-26 2.080 168,982 -50,000 0.01% 351,483
2019-06-27 2019-06-25 2.080 218,982 -42,500 0.02% 455,483
2019-06-26 2019-06-24 2.090 261,482 -30,000 0.02% 546,497
2019-06-25 2019-06-21 2.080 291,482 -92,500 0.02% 606,283
2019-06-24 2019-06-20 2.100 383,982 +342,500 0.03% 806,362
2019-06-20 2019-06-18 2.110 41,482 +5,000 0.00% 87,527
2019-06-18 2019-06-14 2.120 36,482 -2,500 0.00% 77,342
2019-06-17 2019-06-13 2.120 38,982 +2,500 0.00% 82,642
2019-06-04 2019-05-31 2.200 36,482 +7,500 0.00% 80,260
2019-05-30 2019-05-28 2.230 28,982 -85,000 0.00% 64,630
2019-05-29 2019-05-27 2.120 113,982 +22,500 0.01% 241,642
2019-05-24 2019-05-22 2.150 91,482 -25,000 0.01% 196,686
2019-05-23 2019-05-21 2.160 116,482 +75,000 0.01% 251,601
2019-05-22 2019-05-20 2.180 41,482 -12,500 0.00% 90,431
2019-05-21 2019-05-17 2.190 53,982 -17,500 0.00% 118,221
2019-05-20 2019-05-16 2.240 71,482 -7,500 0.01% 160,120
2019-05-17 2019-05-15 2.220 78,982 -10,000 0.01% 175,340
2019-05-16 2019-05-14 2.190 88,982 +5,000 0.01% 194,871
2019-05-15 2019-05-10 2.280 83,982 +7,500 0.01% 191,479
2019-05-14 2019-05-09 2.370 76,482 +27,500 0.01% 181,262
2019-05-09 2019-05-07 2.390 48,982 +10,000 0.00% 117,067
2019-05-03 2019-04-30 2.440 38,982 -25,000 0.00% 95,116
2019-05-02 2019-04-29 2.200 63,982 -2,500 0.00% 140,760
2019-04-30 2019-04-26 2.220 66,482 -20,000 0.01% 147,590
2019-04-29 2019-04-25 2.220 86,482 +47,500 0.01% 191,990
2019-04-24 2019-04-18 2.250 38,982 -2,500 0.00% 87,710
2019-04-18 2019-04-16 2.280 41,482 +2,500 0.00% 94,579
2019-04-15 2019-04-11 2.300 38,982 -2,500 0.00% 89,659
2019-03-26 2019-03-22 2.470 41,482 +2,500 0.00% 102,461
2019-03-19 2019-03-15 2.420 38,982 -292,018 0.00% 94,336
2019-03-18 2019-03-14 2.400 331,000 +207,500 0.03% 794,400
2019-03-15 2019-03-13 2.380 123,500 -403,500 0.01% 293,930
2019-03-14 2019-03-12 2.370 527,000 +73,500 0.04% 1,248,990
2019-03-13 2019-03-11 2.410 453,500 +105,000 0.03% 1,092,935
2019-03-12 2019-03-08 2.370 348,500 +190,000 0.03% 825,945
2019-03-11 2019-03-07 2.450 158,500 -302,500 0.01% 388,325
2019-03-08 2019-03-06 2.350 461,000 +227,500 0.04% 1,083,350
2019-03-07 2019-03-05 2.430 233,500 +65,000 0.02% 567,405
2019-03-06 2019-03-04 2.540 168,500 -372,500 0.01% 427,990
2019-03-05 2019-03-01 2.550 541,000 -90,000 0.04% 1,379,550
2019-03-04 2019-02-28 2.670 631,000 -90,000 0.05% 1,684,770
2019-03-01 2019-02-27 2.560 721,000 +105,000 0.06% 1,845,760
2019-02-28 2019-02-26 2.560 616,000 -135,000 0.05% 1,576,960
2019-02-26 2019-02-22 2.560 751,000 -2,500 0.06% 1,922,560
2019-02-25 2019-02-21 2.580 753,500 +135,000 0.06% 1,944,030
2019-02-22 2019-02-20 2.590 618,500 -403,482 0.05% 1,601,915
2019-02-21 2019-02-19 2.590 1,021,982 +72,500 0.08% 2,646,933
2019-02-20 2019-02-18 2.590 949,482 +95,000 0.07% 2,459,158
2019-02-19 2019-02-15 2.550 854,482 -15,000 0.07% 2,178,929
2019-02-18 2019-02-14 2.600 869,482 -5,000 0.07% 2,260,653
2019-02-15 2019-02-13 2.550 874,482 +90,000 0.07% 2,229,929
2019-02-14 2019-02-12 2.550 784,482 +417,500 0.06% 2,000,429
2019-02-13 2019-02-11 2.640 366,982 +152,500 0.03% 968,832
2019-02-12 2019-02-08 2.630 214,482 +62,500 0.02% 564,088
2019-02-11 2019-02-04 2.600 151,982 +125,000 0.01% 395,153
2019-02-08 2019-01-31 2.600 26,982 -32,500 0.00% 70,153
2019-01-31 2019-01-29 2.450 59,482 -12,500 0.00% 145,731
2019-01-24 2019-01-22 2.580 71,982 -2,500 0.01% 185,714
2019-01-23 2019-01-21 2.600 74,482 +15,000 0.01% 193,653
2019-01-22 2019-01-18 2.600 59,482 +12,500 0.00% 154,653
2019-01-17 2019-01-15 2.610 46,982 -2,500 0.00% 122,623
2019-01-08 2019-01-04 2.690 49,482 +2,500 0.00% 133,107
2019-01-07 2019-01-03 2.690 46,982 +17,500 0.00% 126,382
2019-01-03 2018-12-31 2.800 29,482 -12,500 0.00% 82,550
2019-01-02 2018-12-27 2.520 41,982 +10,000 0.00% 105,795
2018-12-21 2018-12-19 2.520 31,982 +2,500 0.00% 80,595
2018-12-14 2018-12-12 2.550 29,482 -25,000 0.00% 75,179
2018-12-11 2018-12-07 2.600 54,482 +5,000 0.00% 141,653
2018-12-10 2018-12-06 2.670 49,482 -5,000 0.00% 132,117
2018-12-07 2018-12-05 2.630 54,482 +15,000 0.00% 143,288
2018-12-04 2018-11-30 2.700 39,482 -2,500 0.00% 106,601
2018-12-03 2018-11-29 2.650 41,982 -37,500 0.00% 111,252
2018-11-30 2018-11-28 2.600 79,482 +10,000 0.01% 206,653
2018-11-28 2018-11-26 2.520 69,482 -5,000 0.01% 175,095
2018-11-26 2018-11-22 2.510 74,482 +2,500 0.01% 186,950
2018-11-23 2018-11-21 2.520 71,982 -2,500 0.01% 181,395
2018-11-15 2018-11-13 2.500 74,482 +42,500 0.01% 186,205
2018-11-14 2018-11-12 2.600 31,982 +2,500 0.00% 83,153
2018-11-02 2018-10-31 2.740 29,482 -2,500 0.00% 80,781
2018-11-01 2018-10-30 2.390 31,982 +5,000 0.00% 76,437
2018-10-30 2018-10-26 2.380 26,982 +5,000 0.00% 64,217
2018-10-29 2018-10-25 2.390 21,982 +5,000 0.00% 52,537
2018-10-26 2018-10-24 2.400 16,982 -2,500 0.00% 40,757
2018-10-25 2018-10-23 2.390 19,482 -2,500 0.00% 46,562
2018-10-24 2018-10-22 2.390 21,982 -2,500 0.00% 52,537
2018-10-23 2018-10-19 2.390 24,482 +7,500 0.00% 58,512
2018-10-22 2018-10-18 2.400 16,982 -65,000 0.00% 40,757
2018-10-03 2018-09-28 2.530 81,982 -23,000 0.01% 207,414
2018-09-28 2018-09-26 2.580 104,982 -40,000 0.01% 270,854
2018-09-20 2018-09-18 2.600 144,982 -2,500 0.01% 376,953
2018-09-19 2018-09-17 2.600 147,482 +10,000 0.01% 383,453
2018-09-17 2018-09-13 2.610 137,482 +2,500 0.01% 358,828
2018-09-13 2018-09-11 2.690 134,982 +2,500 0.01% 363,102
2018-09-12 2018-09-10 2.690 132,482 +2,500 0.01% 356,377
2018-09-11 2018-09-07 2.690 129,982 +2,500 0.01% 349,652
2018-09-10 2018-09-06 2.670 127,482 -2,500 0.01% 340,377
2018-09-07 2018-09-05 2.690 129,982 +7,500 0.01% 349,652
2018-09-06 2018-09-04 2.790 122,482 -15,000 0.01% 341,725
2018-09-05 2018-09-03 2.790 137,482 +32,500 0.01% 383,575
2018-09-03 2018-08-30 2.800 104,982 -2,500 0.01% 293,950
2018-08-30 2018-08-28 2.660 107,482 +10,000 0.01% 285,902
2018-08-29 2018-08-27 2.660 97,482 -2,500 0.01% 259,302
2018-08-28 2018-08-24 2.640 99,982 +6,482 0.01% 263,952
2018-08-27 2018-08-23 2.640 93,500 +17,500 0.01% 246,840
2018-08-15 2018-08-13 2.620 76,000 -5,000 0.01% 199,120
2018-08-14 2018-08-10 2.680 81,000 -2,500 0.01% 217,080
2018-08-09 2018-08-07 2.670 83,500 -2,500 0.01% 222,945
2018-08-06 2018-08-02 2.800 86,000 +37,500 0.01% 240,800
2018-08-03 2018-08-01 2.810 48,500 +2,500 0.00% 136,285
2018-08-02 2018-07-31 2.830 46,000 -47,500 0.00% 130,180
2018-08-01 2018-07-30 2.660 93,500 -2,500 0.01% 248,710
2018-07-31 2018-07-27 2.680 96,000 +2,500 0.01% 257,280
2018-07-30 2018-07-26 2.660 93,500 +15,000 0.01% 248,710
2018-07-25 2018-07-23 2.660 78,500 +17,500 0.01% 208,810
2018-07-24 2018-07-20 2.690 61,000 +2,500 0.00% 164,090
2018-07-23 2018-07-19 2.700 58,500 +5,000 0.00% 157,950
2018-07-18 2018-07-16 2.690 53,500 +12,500 0.00% 143,915
2018-07-17 2018-07-13 2.710 41,000 -32,500 0.00% 111,110
2018-07-16 2018-07-12 2.690 73,500 -2,500 0.01% 197,715
2018-07-13 2018-07-11 2.710 76,000 -6,500 0.01% 205,960
2018-07-12 2018-07-10 2.720 82,500 -2,500 0.01% 224,400
2018-07-11 2018-07-09 2.700 85,000 -2,500 0.01% 229,500
2018-07-06 2018-07-04 2.730 87,500 -2,500 0.01% 238,875
2018-07-05 2018-07-03 2.640 90,000 +25,000 0.01% 237,600
2018-07-04 2018-06-29 2.740 65,000 +15,000 0.00% 178,100
2018-07-03 2018-06-28 2.690 50,000 -5,000 0.00% 134,500
2018-06-29 2018-06-27 2.680 55,000 +2,500 0.00% 147,400
2018-06-28 2018-06-26 2.680 52,500 -5,000 0.00% 140,700
2018-06-27 2018-06-25 2.740 57,500 +10,000 0.00% 157,550
2018-06-25 2018-06-21 2.740 47,500 -7,500 0.00% 130,150
2018-06-22 2018-06-20 2.740 55,000 -2,500 0.00% 150,700
2018-06-20 2018-06-15 2.800 57,500 -22,500 0.00% 161,000
2018-06-19 2018-06-14 2.820 80,000 +10,000 0.01% 225,600
2018-06-15 2018-06-13 2.830 70,000 +62,500 0.01% 198,100
2018-06-14 2018-06-12 2.820 7,500 -7,500 0.00% 21,150
2018-06-13 2018-06-11 2.830 15,000 +2,500 0.00% 42,450
2018-06-12 2018-06-08 2.890 12,500 +12,500 0.00% 36,125
2018-06-11 2018-06-07 2.920 0 -2,500
2018-06-08 2018-06-06 2.940 2,500 -75,000 0.00% 7,350
2018-06-06 2018-06-04 2.970 77,500 -2,500 0.01% 230,175
2018-06-05 2018-06-01 2.950 80,000 +2,500 0.01% 236,000
2018-06-04 2018-05-31 2.890 77,500 -347,500 0.01% 223,975
2018-06-01 2018-05-30 2.990 425,000 +67,500 0.03% 1,270,750
2018-05-31 2018-05-29 3.000 357,500 +95,000 0.03% 1,072,500
2018-05-30 2018-05-28 3.000 262,500 +135,000 0.02% 787,500
2018-05-29 2018-05-25 3.000 127,500 +127,500 0.01% 382,500
2018-05-28 2018-05-24 2.950 0 -120,000
2018-05-25 2018-05-23 2.890 120,000 +120,000 0.01% 346,800
2018-05-24 2018-05-21 2.890 0 -396,000
2018-05-23 2018-05-18 2.880 396,000 +97,500 0.03% 1,140,480
2018-05-21 2018-05-17 2.860 298,500 +57,500 0.02% 853,710
2018-05-18 2018-05-16 2.860 241,000 +60,000 0.02% 689,260
2018-05-17 2018-05-15 2.850 181,000 +120,000 0.01% 515,850
2018-05-16 2018-05-14 2.780 61,000 +15,000 0.00% 169,580
2018-05-15 2018-05-11 2.840 46,000 +22,500 0.00% 130,640
2018-05-14 2018-05-10 2.820 23,500 +21,000 0.00% 66,270
2018-05-11 2018-05-09 2.850 2,500 -10,000 0.00% 7,125
2018-05-10 2018-05-08 2.860 12,500 -30,000 0.00% 35,750
2018-05-08 2018-05-04 2.840 42,500 -2,500 0.00% 120,700
2018-05-07 2018-05-03 2.790 45,000 -55,000 0.00% 125,550
2018-05-04 2018-05-02 2.980 100,000 +42,500 0.01% 298,000
2018-05-03 2018-04-30 3.110 57,500 +5,000 0.00% 178,825
2018-05-02 2018-04-27 2.980 52,500 -15,000 0.00% 156,450
2018-04-30 2018-04-26 2.990 67,500 +42,500 0.01% 201,825
2018-04-27 2018-04-25 2.980 25,000 -27,500 0.00% 74,500
2018-04-26 2018-04-24 2.960 52,500 +25,000 0.00% 155,400
2018-04-25 2018-04-23 2.950 27,500 -5,000 0.00% 81,125
2018-04-24 2018-04-20 2.900 32,500 -22,500 0.00% 94,250
2018-04-23 2018-04-19 2.900 55,000 -7,500 0.00% 159,500
2018-04-20 2018-04-18 2.930 62,500 -340,000 0.00% 183,125
2018-04-19 2018-04-17 3.000 402,500 -7,500 0.03% 1,207,500
2018-04-18 2018-04-16 2.970 410,000 -2,500 0.03% 1,217,700
2018-04-17 2018-04-13 3.000 412,500 -5,000 0.03% 1,237,500
2018-04-16 2018-04-12 2.910 417,500 +2,500 0.03% 1,214,925
2018-04-13 2018-04-11 2.980 415,000 +35,000 0.03% 1,236,700
2018-04-12 2018-04-10 3.000 380,000 +2,500 0.03% 1,140,000
2018-04-11 2018-04-09 3.020 377,500 -2,500 0.03% 1,140,050
2018-04-09 2018-04-04 3.070 380,000 -5,000 0.03% 1,166,600
2018-04-06 2018-04-03 3.070 385,000 +37,500 0.03% 1,181,950
2018-04-04 2018-03-29 3.180 347,500 +2,500 0.03% 1,105,050
2018-03-29 2018-03-27 3.050 345,000 -25,000 0.03% 1,052,250
2018-03-27 2018-03-23 2.940 370,000 +17,500 0.03% 1,087,800
2018-03-26 2018-03-22 2.940 352,500 +2,500 0.03% 1,036,350
2018-03-21 2018-03-19 2.940 350,000 -500 0.03% 1,029,000
2018-03-16 2018-03-14 2.910 350,500 +2,500 0.03% 1,019,955
2018-03-14 2018-03-12 2.990 348,000 -2,500 0.03% 1,040,520
2018-03-13 2018-03-09 2.970 350,500 -5,000 0.03% 1,040,985
2018-03-12 2018-03-08 2.950 355,500 -12,500 0.03% 1,048,725
2018-03-09 2018-03-07 2.990 368,000 -37,500 0.03% 1,100,320
2018-03-08 2018-03-06 2.890 405,500 -5,000 0.03% 1,171,895
2018-03-07 2018-03-05 2.990 410,500 +27,500 0.03% 1,227,395
2018-03-05 2018-03-01 3.070 383,000 -5,000 0.03% 1,175,810
2018-03-02 2018-02-28 3.100 388,000 -7,500 0.03% 1,202,800
2018-02-27 2018-02-23 3.000 395,500 +5,000 0.03% 1,186,500
2018-02-23 2018-02-21 2.970 390,500 -10,000 0.03% 1,159,785
2018-02-22 2018-02-20 2.950 400,500 +63,000 0.03% 1,181,475
2018-02-21 2018-02-15 2.900 337,500 -2,500 0.03% 978,750
2018-02-09 2018-02-07 2.610 340,000 -5,000 0.03% 887,400
2018-02-08 2018-02-06 2.610 345,000 -20,000 0.03% 900,450
2018-02-07 2018-02-05 2.700 365,000 +27,500 0.03% 985,500
2018-02-05 2018-02-01 2.770 337,500 -12,500 0.03% 934,875
2018-02-01 2018-01-30 2.640 350,000 +12,500 0.03% 924,000
2018-01-26 2018-01-24 2.700 337,500 -300,000 0.03% 911,250
2018-01-23 2018-01-19 2.770 637,500 -2,500 0.05% 1,765,875
2018-01-19 2018-01-17 2.780 640,000 +50,000 0.05% 1,779,200
2018-01-18 2018-01-16 2.780 590,000 +95,000 0.05% 1,640,200
2018-01-17 2018-01-15 2.770 495,000 +25,000 0.04% 1,371,150
2018-01-16 2018-01-12 2.790 470,000 +17,500 0.04% 1,311,300
2018-01-15 2018-01-11 2.790 452,500 +25,000 0.03% 1,262,475
2018-01-12 2018-01-10 2.770 427,500 +2,500 0.03% 1,184,175
2018-01-11 2018-01-09 2.770 425,000 -2,500 0.03% 1,177,250
2018-01-10 2018-01-08 2.790 427,500 +32,500 0.03% 1,192,725
2018-01-09 2018-01-05 2.820 395,000 +30,000 0.03% 1,113,900
2018-01-08 2018-01-04 2.800 365,000 +42,500 0.03% 1,022,000
2018-01-05 2018-01-03 2.840 322,500 +2,500 0.02% 915,900
2017-12-15 2017-12-13 2.870 320,000 -68,000 0.02% 918,400
2017-12-14 2017-12-12 2.870 388,000 -35,000 0.03% 1,113,560
2017-12-13 2017-12-11 2.880 423,000 +45,000 0.03% 1,218,240
2017-12-11 2017-12-07 2.880 378,000 -27,500 0.03% 1,088,640
2017-12-08 2017-12-06 2.880 405,500 -25,000 0.03% 1,167,840
2017-12-07 2017-12-05 2.890 430,500 +325,000 0.03% 1,244,145
2017-12-06 2017-12-04 2.950 105,500 +2,500 0.01% 311,225
2017-12-05 2017-12-01 2.920 103,000 -17,500 0.01% 300,760
2017-12-04 2017-11-30 2.890 120,500 -12,500 0.01% 348,245
2017-12-01 2017-11-29 2.870 133,000 -12,500 0.01% 381,710
2017-11-30 2017-11-28 2.920 145,500 +10,000 0.01% 424,860
2017-11-29 2017-11-27 2.900 135,500 +37,500 0.01% 392,950
2017-11-27 2017-11-23 2.580 98,000 -28,000 0.01% 252,840
2017-11-24 2017-11-22 2.430 126,000 -37,000 0.01% 306,180
2017-11-23 2017-11-21 2.200 163,000 +55,000 0.01% 358,600
2017-11-21 2017-11-17 2.220 108,000 -17,000 0.01% 239,760
2017-11-20 2017-11-16 2.220 125,000 -27,500 0.01% 277,500
2017-11-17 2017-11-15 2.210 152,500 -7,500 0.01% 337,025
2017-11-14 2017-11-10 2.220 160,000 +45,000 0.01% 355,200
2017-11-13 2017-11-09 2.240 115,000 +5,000 0.01% 257,600
2017-11-09 2017-11-07 2.240 110,000 -7,500 0.01% 246,400
2017-11-08 2017-11-06 2.240 117,500 +10,000 0.01% 263,200
2017-11-03 2017-11-01 2.220 107,500 -2,500 0.01% 238,650
2017-11-02 2017-10-31 2.200 110,000 +2,500 0.01% 242,000
2017-10-27 2017-10-25 2.200 107,500 -10,000 0.01% 236,500
2017-10-26 2017-10-24 2.190 117,500 +5,000 0.01% 257,325
2017-10-23 2017-10-19 2.190 112,500 +5,000 0.01% 246,375
2017-10-17 2017-10-13 2.200 107,500 -7,500 0.01% 236,500
2017-10-16 2017-10-12 2.210 115,000 +7,500 0.01% 254,150
2017-10-13 2017-10-11 2.210 107,500 -5,000 0.01% 237,575
2017-10-12 2017-10-10 2.200 112,500 -5,000 0.01% 247,500
2017-10-11 2017-10-09 2.240 117,500 -30,000 0.01% 263,200
2017-10-10 2017-10-06 2.240 147,500 +42,500 0.01% 330,400
2017-10-09 2017-10-04 2.280 105,000 +2,500 0.01% 239,400
2017-10-06 2017-10-03 2.270 102,500 -22,500 0.01% 232,675
2017-10-04 2017-09-29 2.300 125,000 +12,500 0.01% 287,500
2017-10-03 2017-09-28 2.270 112,500 +45,000 0.01% 255,375
2017-09-22 2017-09-20 2.310 67,500 -37,500 0.01% 155,925
2017-09-21 2017-09-19 2.300 105,000 -10,000 0.01% 241,500
2017-09-20 2017-09-18 2.320 115,000 +12,500 0.01% 266,800
2017-09-12 2017-09-08 2.310 102,500 -15,000 0.01% 236,775
2017-09-11 2017-09-07 2.310 117,500 +5,000 0.01% 271,425
2017-09-01 2017-08-30 2.400 112,500 +22,500 0.01% 270,000
2017-08-30 2017-08-28 2.400 90,000 -1,720,000 0.01% 216,000
2017-08-29 2017-08-25 2.390 1,810,000 -15,000 0.15% 4,325,900
2017-08-28 2017-08-24 2.370 1,825,000 +272,500 0.16% 4,325,250
2017-08-25 2017-08-22 2.340 1,552,500 +1,222,500 0.13% 3,632,850
2017-08-22 2017-08-18 2.350 330,000 +10,000 0.03% 775,500
2017-08-17 2017-08-15 2.350 320,000 -5,000 0.03% 752,000
2017-08-15 2017-08-11 2.400 325,000 +37,500 0.03% 780,000
2017-08-14 2017-08-10 2.420 287,500 -20,000 0.02% 695,750
2017-08-11 2017-08-09 2.430 307,500 +25,000 0.03% 747,225
2017-08-10 2017-08-08 2.430 282,500 -7,500 0.02% 686,475
2017-08-09 2017-08-07 2.430 290,000 +25,000 0.02% 704,700
2017-08-08 2017-08-04 2.450 265,000 -2,500 0.02% 649,250
2017-08-07 2017-08-03 2.450 267,500 +2,500 0.02% 655,375
2017-08-04 2017-08-02 2.450 265,000 -32,500 0.02% 649,250
2017-08-03 2017-08-01 2.460 297,500 +32,500 0.03% 731,850
2017-07-21 2017-07-19 2.350 265,000 -25,000 0.02% 622,750
2017-07-20 2017-07-18 2.350 290,000 -20,000 0.02% 681,500
2017-07-13 2017-07-11 2.240 310,000 +45,000 0.03% 694,400
2017-07-11 2017-07-07 2.250 265,000 -55,000 0.02% 596,250
2017-07-10 2017-07-06 2.220 320,000 +45,000 0.03% 710,400
2017-07-03 2017-06-29 2.270 275,000 -5,000 0.02% 624,250
2017-06-29 2017-06-27 2.280 280,000 +5,000 0.02% 638,400
2017-06-28 2017-06-26 2.320 275,000 -50,000 0.02% 638,000
2017-06-27 2017-06-23 2.320 325,000 +50,000 0.03% 754,000
2017-06-23 2017-06-21 2.320 275,000 -7,500 0.02% 638,000
2017-06-22 2017-06-20 2.330 282,500 +7,500 0.02% 658,225
2017-06-20 2017-06-16 2.280 275,000 -25,000 0.02% 627,000
2017-06-16 2017-06-14 2.270 300,000 -12,500 0.03% 681,000
2017-06-15 2017-06-13 2.270 312,500 +45,000 0.03% 709,375
2017-06-14 2017-06-12 2.200 267,500 +10,000 0.02% 588,500
2017-06-13 2017-06-09 2.160 257,500 -30,000 0.02% 556,200
2017-06-09 2017-06-07 2.030 287,500 +30,000 0.02% 583,625
2017-06-08 2017-06-06 2.020 257,500 +5,000 0.02% 520,150
2017-06-07 2017-06-05 2.000 252,500 +7,500 0.02% 505,000
2017-06-06 2017-06-02 1.880 245,000 -12,500 0.02% 460,600
2017-06-05 2017-06-01 1.840 257,500 +10,000 0.02% 473,800
2017-06-02 2017-05-31 1.830 247,500 +20,000 0.02% 452,925
2017-05-10 2017-05-08 1.700 227,500 -10,000 0.02% 386,750
2017-04-24 2017-04-20 1.750 237,500 -2,500 0.02% 415,625
2017-04-21 2017-04-19 1.770 240,000 -57,500 0.02% 424,800
2017-04-20 2017-04-18 1.790 297,500 +10,000 0.03% 532,525
2017-04-19 2017-04-13 1.770 287,500 +17,500 0.02% 508,875
2017-04-18 2017-04-12 1.750 270,000 +27,500 0.02% 472,500
2017-04-12 2017-04-10 1.680 242,500 +15,000 0.02% 407,400
2017-04-07 2017-04-05 1.690 227,500 -27,500 0.02% 384,475
2017-04-06 2017-04-03 1.700 255,000 -20,000 0.02% 433,500
2017-04-05 2017-03-31 1.690 275,000 -60,000 0.02% 464,750
2017-04-03 2017-03-30 1.690 335,000 -150,000 0.03% 566,150
2017-03-31 2017-03-29 1.690 485,000 +485,000 0.04% 819,650
2017-03-30 2017-03-28 1.680 0 -35,000
2017-03-29 2017-03-27 1.650 35,000 -60,000 0.00% 57,750
2017-03-28 2017-03-24 1.660 95,000 -5,000 0.01% 157,700
2017-03-27 2017-03-23 1.680 100,000 +55,000 0.01% 168,000
2017-03-23 2017-03-21 1.690 45,000 -132,500 0.00% 76,050
2017-03-22 2017-03-20 1.690 177,500 -5,000 0.02% 299,975
2017-03-21 2017-03-17 1.700 182,500 -5,000 0.02% 310,250
2017-03-20 2017-03-16 1.700 187,500 -5,000 0.02% 318,750
2017-03-13 2017-03-09 1.700 192,500 -5,000 0.02% 327,250
2017-03-08 2017-03-06 1.750 197,500 +105,000 0.02% 345,625
2017-03-06 2017-03-02 1.760 92,500 +10,000 0.01% 162,800
2017-03-02 2017-02-28 1.780 82,500 +47,500 0.01% 146,850
2017-02-23 2017-02-21 1.750 35,000 -2,500 0.00% 61,250
2017-02-22 2017-02-20 1.760 37,500 +2,500 0.00% 66,000
2017-02-21 2017-02-17 1.770 35,000 -5,000 0.00% 61,950
2017-02-20 2017-02-16 1.770 40,000 +5,000 0.00% 70,800
2017-02-13 2017-02-09 1.620 35,000 -15,000 0.00% 56,700
2017-02-09 2017-02-07 1.560 50,000 -25,000 0.00% 78,000
2017-02-08 2017-02-06 1.590 75,000 +10,000 0.01% 119,250
2017-02-07 2017-02-03 1.590 65,000 -2,500 0.01% 103,350
2017-02-06 2017-02-02 1.580 67,500 +27,500 0.01% 106,650
2017-01-26 2017-01-24 1.500 40,000 -22,500 0.00% 60,000
2017-01-25 2017-01-23 1.520 62,500 +22,500 0.01% 95,000
2017-01-20 2017-01-18 1.490 40,000 -2,500 0.00% 59,600
2017-01-17 2017-01-13 1.400 42,500 +2,500 0.00% 59,500
2017-01-06 2017-01-04 1.360 40,000 +15,000 0.00% 54,400
2017-01-05 2017-01-03 1.360 25,000 +25,000 0.00% 34,000
2016-12-30 2016-12-28 1.370 0 -7,500
2016-12-20 2016-12-16 1.400 7,500 -17,500 0.00% 10,500
2016-12-19 2016-12-15 1.400 25,000 -7,500 0.00% 35,000
2016-12-16 2016-12-14 1.390 32,500 -15,000 0.00% 45,175
2016-12-15 2016-12-13 1.360 47,500 +47,500 0.00% 64,600
2016-12-14 2016-12-12 1.380 0 -22,500
2016-12-08 2016-12-06 1.390 22,500 +2,500 0.00% 31,275
2016-12-06 2016-12-02 1.400 20,000 -5,000 0.00% 28,000
2016-12-05 2016-12-01 1.390 25,000 -27,500 0.00% 34,750
2016-12-02 2016-11-30 1.420 52,500 +52,500 0.00% 74,550
2016-11-30 2016-11-28 1.420 0 -17,500
2016-11-29 2016-11-25 1.360 17,500 +17,500 0.00% 23,800
2016-11-28 2016-11-24 1.350 0 -15,000
2016-11-25 2016-11-23 1.330 15,000 +7,500 0.00% 19,950
2016-11-24 2016-11-22 1.320 7,500 -25,000 0.00% 9,900
2016-11-23 2016-11-21 1.320 32,500 -2,500 0.00% 42,900
2016-11-22 2016-11-18 1.280 35,000 -15,000 0.00% 44,800
2016-11-21 2016-11-17 1.200 50,000 +50,000 0.00% 60,000
2016-11-10 2016-11-08 1.140 0 -2,500
2016-11-09 2016-11-07 1.130 2,500 +2,500 0.00% 2,825
2016-11-08 2016-11-04 1.120 0 -22,500
2016-11-03 2016-11-01 1.120 22,500 +22,500 0.00% 25,200
2016-10-31 2016-10-27 1.160 0 -2,500
2016-10-27 2016-10-25 1.170 2,500 -30,000 0.00% 2,925
2016-10-26 2016-10-24 1.130 32,500 -7,500 0.00% 36,725
2016-10-24 2016-10-19 1.100 40,000 +27,500 0.00% 44,000
2016-10-20 2016-10-18 1.070 12,500 -10,000 0.00% 13,375
2016-10-11 2016-10-06 1.140 22,500 -5,000 0.00% 25,650
2016-10-05 2016-10-03 1.150 27,500 +5,000 0.00% 31,625
2016-10-04 2016-09-30 1.160 22,500 +22,500 0.00% 26,100
2016-09-21 2016-09-19 1.190 0 -12,500
2016-09-20 2016-09-15 1.120 12,500 +2,500 0.00% 14,000
2016-09-19 2016-09-14 1.110 10,000 +10,000 0.00% 11,100
2016-09-15 2016-09-13 1.130 0 -100,000
2016-09-14 2016-09-12 1.090 100,000 +82,500 0.01% 109,000
2016-09-13 2016-09-09 1.130 17,500 +17,500 0.00% 19,775
2016-09-12 2016-09-08 1.130 0 -40,000
2016-09-06 2016-09-02 1.150 40,000 +20,000 0.00% 46,000
2016-09-05 2016-09-01 1.160 20,000 +5,000 0.00% 23,200
2016-09-02 2016-08-31 1.170 15,000 -7,500 0.00% 17,550
2016-09-01 2016-08-30 1.100 22,500 -162,500 0.00% 24,750
2016-08-29 2016-08-25 1.020 185,000 +22,500 0.02% 188,700
2016-08-25 2016-08-23 1.040 162,500 +2,500 0.01% 169,000
2016-08-23 2016-08-19 1.010 160,000 -5,000 0.01% 161,600
2016-08-18 2016-08-16 0.920 165,000 +5,000 0.01% 151,800
2016-08-17 2016-08-15 0.930 160,000 -17,500 0.01% 148,800
2016-08-05 2016-08-03 0.900 177,500 +17,500 0.02% 159,750
2016-07-29 2016-07-27 0.900 160,000 -5,000 0.02% 144,000
2016-07-25 2016-07-21 0.890 165,000 +5,000 0.02% 146,850
2016-07-13 2016-07-11 0.940 160,000 -120,000 0.02% 150,400
2016-06-30 2016-06-28 0.950 280,000 +15,000 0.03% 266,000
2016-06-29 2016-06-27 0.950 265,000 +52,500 0.03% 251,750
2016-06-28 2016-06-24 0.950 212,500 -15,000 0.02% 201,875
2016-06-24 2016-06-22 0.960 227,500 -65,000 0.02% 218,400
2016-06-20 2016-06-16 0.910 292,500 +20,000 0.03% 266,175
2016-06-17 2016-06-15 0.900 272,500 -45,000 0.03% 245,250
2016-06-16 2016-06-14 0.840 317,500 +12,500 0.03% 266,700
2016-06-15 2016-06-13 0.860 305,000 +2,500 0.03% 262,300
2016-05-25 2016-05-23 0.800 302,500 +5,000 0.03% 242,000
2016-05-24 2016-05-20 0.790 297,500 +27,500 0.03% 235,025
2016-05-20 2016-05-18 0.800 270,000 -20,000 0.03% 216,000
2016-05-18 2016-05-16 0.820 290,000 +2,500 0.03% 237,800
2016-05-11 2016-05-09 0.820 287,500 -5,000 0.03% 235,750
2016-05-10 2016-05-06 0.820 292,500 +42,500 0.03% 239,850
2016-05-06 2016-05-04 0.880 250,000 -10,000 0.03% 220,000
2016-05-05 2016-05-03 0.860 260,000 +2,500 0.03% 223,600
2016-05-04 2016-04-29 0.880 257,500 +30,000 0.03% 226,600
2016-05-03 2016-04-28 0.900 227,500 -15,000 0.02% 204,750
2016-04-28 2016-04-26 0.910 242,500 -30,000 0.03% 220,675
2016-04-27 2016-04-25 0.930 272,500 +20,000 0.03% 253,425
2016-04-26 2016-04-22 0.930 252,500 -45,000 0.03% 234,825
2016-04-25 2016-04-21 0.870 297,500 +65,000 0.03% 258,825
2016-04-22 2016-04-20 0.950 232,500 -72,500 0.02% 220,875
2016-04-19 2016-04-15 0.850 305,000 +10,000 0.03% 259,250
2016-04-14 2016-04-12 0.820 295,000 -22,500 0.03% 241,900
2016-04-13 2016-04-11 0.810 317,500 +10,000 0.03% 257,175
2016-04-07 2016-04-05 0.760 307,500 -2,500 0.03% 233,700
2016-04-06 2016-04-01 0.780 310,000 +25,000 0.03% 241,800
2016-04-01 2016-03-30 0.770 285,000 -5,000 0.03% 219,450
2016-03-31 2016-03-29 0.770 290,000 +22,500 0.03% 223,300
2016-03-30 2016-03-24 0.770 267,500 -10,000 0.03% 205,975
2016-03-24 2016-03-22 0.760 277,500 -5,000 0.03% 210,900
2016-03-23 2016-03-21 0.740 282,500 -35,000 0.03% 209,050
2016-03-18 2016-03-16 0.740 317,500 +55,000 0.03% 234,950
2016-03-17 2016-03-15 0.750 262,500 -40,000 0.03% 196,875
2016-03-16 2016-03-14 0.750 302,500 -2,500 0.03% 226,875
2016-03-15 2016-03-11 0.750 305,000 +5,000 0.03% 228,750
2016-03-14 2016-03-10 0.730 300,000 -15,000 0.03% 219,000
2016-03-07 2016-03-03 0.770 315,000 -2,500 0.03% 242,550
2016-03-04 2016-03-02 0.760 317,500 +30,000 0.03% 241,300
2016-03-01 2016-02-26 0.750 287,500 -30,000 0.03% 215,625
2016-02-29 2016-02-25 0.740 317,500 -10,000 0.03% 234,950
2016-02-26 2016-02-24 0.740 327,500 -2,500 0.03% 242,350
2016-02-24 2016-02-22 0.750 330,000 +2,500 0.04% 247,500
2016-02-23 2016-02-19 0.730 327,500 -5,000 0.03% 239,075
2016-02-22 2016-02-18 0.750 332,500 +72,500 0.04% 249,375
2016-02-15 2016-02-11 0.670 260,000 -75,000 0.03% 174,200
2016-02-11 2016-02-04 0.680 335,000 +40,000 0.04% 227,800
2016-02-03 2016-02-01 0.710 295,000 -7,500 0.03% 209,450
2016-02-02 2016-01-29 0.680 302,500 +2,500 0.03% 205,700
2016-01-29 2016-01-27 0.700 300,000 -10,000 0.03% 210,000
2016-01-28 2016-01-26 0.690 310,000 +12,500 0.03% 213,900
2016-01-25 2016-01-21 0.670 297,500 +32,500 0.03% 199,325
2016-01-20 2016-01-18 0.680 265,000 +32,500 0.03% 180,200
2016-01-19 2016-01-15 0.650 232,500 +15,000 0.02% 151,125
2016-01-11 2016-01-07 0.710 217,500 -2,500 0.02% 154,425
2016-01-08 2016-01-06 0.750 220,000 +2,500 0.02% 165,000
2016-01-06 2016-01-04 0.710 217,500 +20,000 0.02% 154,425
2016-01-05 2015-12-31 0.720 197,500 -2,500 0.02% 142,200
2016-01-04 2015-12-29 0.720 200,000 -22,500 0.02% 144,000
2015-12-30 2015-12-28 0.720 222,500 -100,000 0.02% 160,200
2015-12-29 2015-12-24 0.730 322,500 +55,000 0.03% 235,425
2015-12-21 2015-12-17 0.730 267,500 +100,000 0.03% 195,275
2015-12-15 2015-12-11 0.750 167,500 -22,500 0.02% 125,625
2015-12-08 2015-12-04 0.770 190,000 +5,000 0.02% 146,300
2015-12-07 2015-12-03 0.790 185,000 -125,000 0.02% 146,150
2015-12-04 2015-12-02 0.720 310,000 +5,000 0.04% 223,200
2015-12-02 2015-11-30 0.760 305,000 +2,500 0.04% 231,800
2015-12-01 2015-11-27 0.780 302,500 +20,000 0.04% 235,950
2015-11-25 2015-11-23 0.820 282,500 -5,000 0.04% 231,650
2015-11-24 2015-11-20 0.810 287,500 -17,500 0.04% 232,875
2015-11-20 2015-11-18 0.790 305,000 +90,000 0.04% 240,950
2015-11-19 2015-11-17 0.800 215,000 -37,500 0.03% 172,000
2015-11-13 2015-11-11 0.810 252,500 +37,500 0.03% 204,525
2015-11-12 2015-11-10 0.820 215,000 -47,500 0.03% 176,300
2015-11-11 2015-11-09 0.790 262,500 -60,000 0.03% 207,375
2015-11-09 2015-11-05 0.700 322,500 -5,000 0.04% 225,750
2015-11-05 2015-11-03 0.720 327,500 -2,500 0.04% 235,800
2015-10-29 2015-10-27 0.730 330,000 +32,500 0.04% 240,900
2015-10-28 2015-10-26 0.730 297,500 +107,500 0.04% 217,175
2015-10-27 2015-10-23 0.750 190,000 +2,500 0.02% 142,500
2015-10-26 2015-10-22 0.740 187,500 -35,000 0.02% 138,750
2015-10-23 2015-10-20 0.690 222,500 -100,000 0.03% 153,525
2015-10-20 2015-10-16 0.720 322,500 +35,000 0.04% 232,200
2015-10-14 2015-10-12 0.720 287,500 -17,500 0.04% 207,000
2015-10-13 2015-10-09 0.730 305,000 -17,500 0.04% 222,650
2015-10-12 2015-10-08 0.720 322,500 +80,000 0.04% 232,200
2015-10-08 2015-10-06 0.720 242,500 +17,500 0.03% 174,600
2015-10-07 2015-10-05 0.720 225,000 +2,500 0.03% 162,000
2015-10-06 2015-10-02 0.730 222,500 +12,500 0.03% 162,425
2015-10-05 2015-09-30 0.740 210,000 +17,500 0.03% 155,400
2015-09-30 2015-09-25 0.760 192,500 +7,500 0.02% 146,300
2015-09-25 2015-09-23 0.750 185,000 -2,500 0.02% 138,750
2015-09-24 2015-09-22 0.760 187,500 +12,500 0.02% 142,500
2015-09-22 2015-09-18 0.740 175,000 -110,000 0.02% 129,500
2015-09-21 2015-09-17 0.670 285,000 +17,500 0.04% 190,950
2015-09-18 2015-09-16 0.690 267,500 -2,500 0.03% 184,575
2015-09-15 2015-09-11 0.690 270,000 -57,500 0.03% 186,300
2015-09-14 2015-09-10 0.650 327,500 +15,000 0.04% 212,875
2015-09-11 2015-09-09 0.710 312,500 -20,000 0.04% 221,875
2015-09-10 2015-09-08 0.690 332,500 -2,500 0.04% 229,425
2015-09-07 2015-09-02 0.650 335,000 +17,500 0.04% 217,750
2015-09-02 2015-08-31 0.650 317,500 +5,000 0.04% 206,375
2015-09-01 2015-08-28 0.670 312,500 -5,000 0.04% 209,375
2015-08-31 2015-08-27 0.670 317,500 +15,000 0.04% 212,725
2015-08-28 2015-08-26 0.640 302,500 -15,000 0.04% 193,600
2015-08-26 2015-08-24 0.630 317,500 +12,500 0.04% 200,025
2015-08-25 2015-08-21 0.710 305,000 +5,000 0.04% 216,550
2015-08-21 2015-08-19 0.760 300,000 -5,000 0.04% 228,000
2015-08-20 2015-08-18 0.750 305,000 +12,500 0.04% 228,750
2015-08-19 2015-08-17 0.800 292,500 -5,000 0.04% 234,000
2015-08-18 2015-08-14 0.790 297,500 +2,500 0.04% 235,025
2015-08-17 2015-08-13 0.800 295,000 +5,000 0.04% 236,000
2015-08-14 2015-08-12 0.810 290,000 -15,000 0.04% 234,900
2015-08-06 2015-08-04 0.870 305,000 +110,000 0.04% 265,350
2015-08-05 2015-08-03 0.920 195,000 -40,000 0.02% 179,400
2015-08-04 2015-07-31 0.980 235,000 -75,000 0.03% 230,300
2015-08-03 2015-07-30 0.850 310,000 +7,500 0.04% 263,500
2015-07-31 2015-07-29 0.780 302,500 -2,500 0.04% 235,950
2015-07-30 2015-07-28 0.740 305,000 +62,500 0.04% 225,700
2015-07-27 2015-07-23 0.800 242,500 +2,500 0.03% 194,000
2015-07-24 2015-07-22 0.800 240,000 -12,500 0.03% 192,000
2015-07-22 2015-07-20 0.860 252,500 -7,500 0.03% 217,150
2015-07-21 2015-07-17 0.830 260,000 -65,000 0.03% 215,800
2015-07-20 2015-07-16 0.810 325,000 -5,000 0.04% 263,250
2015-07-17 2015-07-15 0.790 330,000 +170,000 0.04% 260,700
2015-07-16 2015-07-14 0.860 160,000 -37,500 0.02% 137,600
2015-07-15 2015-07-13 0.870 197,500 -112,500 0.02% 171,825
2015-07-14 2015-07-10 0.790 310,000 +52,500 0.04% 244,900
2015-07-13 2015-07-09 0.700 257,500 -15,000 0.03% 180,250
2015-07-10 2015-07-08 0.550 272,500 +7,500 0.03% 149,875
2015-07-09 2015-07-07 0.680 265,000 +80,000 0.03% 180,200
2015-07-08 2015-07-06 0.770 185,000 -75,000 0.02% 142,450
2015-07-07 2015-07-03 0.880 260,000 +5,000 0.03% 228,800
2015-07-06 2015-07-02 1.080 255,000 +62,500 0.03% 275,400
2015-07-03 2015-06-30 1.070 192,500 -67,500 0.02% 205,975
2015-07-02 2015-06-29 1.090 260,000 +90,000 0.03% 283,400
2015-06-30 2015-06-26 1.180 170,000 +10,000 0.02% 200,600
2015-06-29 2015-06-25 1.220 160,000 -40,000 0.02% 195,200
2015-06-26 2015-06-24 1.210 200,000 +5,000 0.02% 242,000
2015-06-25 2015-06-23 1.200 195,000 -60,000 0.02% 234,000
2015-06-24 2015-06-22 1.200 255,000 +85,000 0.03% 306,000
2015-06-23 2015-06-19 1.240 170,000 +2,500 0.02% 210,800
2015-06-22 2015-06-18 1.300 167,500 -47,500 0.02% 217,750
2015-06-19 2015-06-17 1.300 215,000 -37,500 0.03% 279,500
2015-06-18 2015-06-16 1.210 252,500 +92,500 0.03% 305,525
2015-06-16 2015-06-12 1.300 160,000 -87,500 0.02% 208,000
2015-06-15 2015-06-11 1.200 247,500 +5,000 0.03% 297,000
2015-06-11 2015-06-09 1.200 242,500 +65,000 0.03% 291,000
2015-06-10 2015-06-08 1.220 177,500 +15,000 0.02% 216,550
2015-06-09 2015-06-05 1.250 162,500 +2,500 0.02% 203,125
2015-06-08 2015-06-04 1.310 160,000 -55,000 0.02% 209,600
2015-06-05 2015-06-03 1.270 215,000 +12,500 0.03% 273,050
2015-06-04 2015-06-02 1.330 202,500 -5,000 0.03% 269,325
2015-06-03 2015-06-01 1.460 207,500 +15,000 0.03% 302,950
2015-06-02 2015-05-29 1.410 192,500 -30,000 0.02% 271,425
2015-06-01 2015-05-28 1.520 222,500 +62,500 0.03% 338,200
2015-05-27 2015-05-22 1.710 160,000 -7,500 0.02% 273,600
2015-05-26 2015-05-21 1.770 167,500 -10,000 0.02% 296,475
2015-05-22 2015-05-20 1.720 177,500 +17,500 0.02% 305,300
2015-05-18 2015-05-14 1.240 160,000 +160,000 0.02% 198,400
2015-04-01 2015-03-30 0.740 0 -92,500
2015-03-30 2015-03-26 0.740 92,500 -2,500 0.01% 68,450
2015-03-27 2015-03-25 0.750 95,000 -52,500 0.01% 71,250
2015-03-26 2015-03-24 0.720 147,500 +47,500 0.02% 106,200
2015-03-25 2015-03-23 0.750 100,000 +17,500 0.01% 75,000
2015-03-23 2015-03-19 0.780 82,500 -55,000 0.01% 64,350
2015-03-20 2015-03-18 0.790 137,500 +5,000 0.02% 108,625
2015-03-19 2015-03-17 0.770 132,500 -12,500 0.02% 102,025
2015-03-18 2015-03-16 0.790 145,000 +42,500 0.02% 114,550
2015-03-17 2015-03-13 0.830 102,500 +32,500 0.01% 85,075
2015-03-16 2015-03-12 0.870 70,000 -2,500 0.01% 60,900
2015-03-12 2015-03-10 0.860 72,500 +5,000 0.01% 62,350
2015-03-11 2015-03-09 0.890 67,500 -5,000 0.01% 60,075
2015-03-10 2015-03-06 0.900 72,500 +22,500 0.01% 65,250
2015-03-09 2015-03-05 0.930 50,000 +50,000 0.01% 46,500
2015-03-05 2015-03-03 0.770 0 -77,500
2015-03-04 2015-03-02 0.820 77,500 +77,500 0.01% 63,550
2015-02-25 2015-02-23 0.690 0 -15,000
2015-02-10 2015-02-06 0.670 15,000 -2,500 0.00% 10,050
2015-02-09 2015-02-05 0.670 17,500 +17,500 0.00% 11,725
2015-01-09 2015-01-07 0.720 0 -30,000
2015-01-02 2014-12-29 0.790 30,000 +30,000 0.00% 23,700
2014-12-11 2014-12-09 1.408 0 -28,631
2014-12-10 2014-12-08 1.339 28,631 -4,405 0.00% 38,350
2014-12-09 2014-12-05 1.260 33,036 -8,809 0.00% 41,625
2014-12-08 2014-12-04 1.362 41,845 -8,810 0.01% 57,000
2014-12-04 2014-12-02 1.385 50,655 +46,250 0.01% 70,150
2014-12-03 2014-12-01 1.476 4,405 -33,035 0.00% 6,500
2014-12-02 2014-11-28 1.532 37,440 +15,416 0.01% 57,374
2014-12-01 2014-11-27 1.646 22,024 +19,822 0.00% 36,250
2014-11-28 2014-11-26 1.532 2,202 -15,417 0.00% 3,374
2014-11-27 2014-11-25 1.498 17,619 -8,810 0.00% 26,400
2014-11-26 2014-11-24 1.532 26,429 -13,214 0.00% 40,501
2014-11-25 2014-11-21 1.442 39,643 -6,607 0.01% 57,150
2014-11-24 2014-11-20 1.442 46,250 -4,405 0.01% 66,675
2014-11-20 2014-11-18 1.351 50,655 +13,215 0.01% 68,425
2014-11-19 2014-11-17 1.430 37,440 +4,404 0.01% 53,549
2014-11-18 2014-11-14 1.555 33,036 -22,024 0.00% 51,375
2014-11-17 2014-11-13 1.555 55,060 +28,631 0.01% 85,626
2014-11-14 2014-11-12 1.408 26,429 -13,214 0.00% 37,201
2014-11-13 2014-11-11 1.374 39,643 -2,202 0.01% 54,450
2014-11-12 2014-11-10 1.362 41,845 +22,024 0.01% 57,000
2014-11-11 2014-11-07 1.408 19,821 -6,608 0.00% 27,899
2014-11-10 2014-11-06 1.374 26,429 -15,416 0.00% 36,301
2014-11-07 2014-11-05 1.351 41,845 +2,202 0.01% 56,525
2014-11-05 2014-11-03 1.305 39,643 -11,012 0.01% 51,750
2014-11-03 2014-10-30 1.294 50,655 +6,607 0.01% 65,550
2014-10-31 2014-10-29 1.305 44,048 -8,809 0.01% 57,500
2014-10-30 2014-10-28 1.305 52,857 -2,203 0.01% 69,000
2014-10-27 2014-10-23 1.351 55,060 +33,036 0.01% 74,376
2014-10-24 2014-10-22 1.396 22,024 -22,024 0.00% 30,750
2014-10-23 2014-10-21 1.339 44,048 +6,608 0.01% 59,001
2014-10-22 2014-10-20 1.385 37,440 +6,607 0.01% 51,849
2014-10-21 2014-10-17 1.430 30,833 -2,203 0.00% 44,100
2014-10-20 2014-10-16 1.476 33,036 +26,429 0.00% 48,750
2014-10-17 2014-10-15 1.385 6,607 -24,226 0.00% 9,150
2014-10-16 2014-10-14 1.453 30,833 -28,631 0.00% 44,800
2014-10-15 2014-10-13 1.192 59,464 +59,464 0.01% 70,875
2014-10-14 2014-10-10 1.271 0 -30,833
2014-10-13 2014-10-09 1.351 30,833 -63,869 0.00% 41,650
2014-10-08 2014-10-06 0.851 94,702 +8,809 0.01% 80,625
2014-10-07 2014-10-03 0.885 85,893 -2,202 0.01% 76,050
2014-10-03 2014-09-29 0.848 88,095 +19,821 0.01% 74,706
2014-09-30 2014-09-26 0.882 68,274 +2,828 0.01% 60,245
2014-09-29 2014-09-25 0.882 65,446 +6,544 0.01% 57,750
2014-09-26 2014-09-24 0.917 58,902 +2,182 0.01% 54,000
2014-09-16 2014-09-12 0.825 56,720 +4,363 0.01% 46,800
2014-09-15 2014-09-11 0.859 52,357 -23,997 0.01% 45,000
2014-09-12 2014-09-10 0.837 76,354 -4,363 0.01% 63,875
2014-09-10 2014-09-05 0.871 80,717 +28,360 0.01% 70,300
2014-09-03 2014-09-01 0.997 52,357 -10,908 0.01% 52,200
2014-09-02 2014-08-29 0.974 63,265 +8,726 0.01% 61,625
2014-08-29 2014-08-27 1.031 54,539 -8,726 0.01% 56,250
2014-08-28 2014-08-26 1.123 63,265 +39,268 0.01% 71,050
2014-08-26 2014-08-22 1.169 23,997 +8,726 0.00% 28,050
2014-08-25 2014-08-21 1.203 15,271 +2,182 0.00% 18,375
2014-08-22 2014-08-20 1.261 13,089 -2,182 0.00% 16,500
2014-08-21 2014-08-19 1.272 15,271 -23,997 0.00% 19,425
2014-08-20 2014-08-18 1.272 39,268 -13,089 0.01% 49,950
2014-08-19 2014-08-15 1.261 52,357 +2,181 0.01% 66,000
2014-08-18 2014-08-14 1.203 50,176 -10,907 0.01% 60,375
2014-08-15 2014-08-13 1.146 61,083 +4,363 0.01% 70,000
2014-08-14 2014-08-12 1.215 56,720 -43,631 0.01% 68,900
2014-08-13 2014-08-11 1.238 100,351 -19,634 0.01% 124,200
2014-08-12 2014-08-08 1.261 119,985 -26,179 0.02% 151,250
2014-08-11 2014-08-07 1.272 146,164 -8,726 0.02% 185,925
2014-08-08 2014-08-06 1.318 154,890 -10,908 0.02% 204,125
2014-08-06 2014-08-04 1.375 165,798 +28,360 0.02% 228,001
2014-08-05 2014-08-01 1.410 137,438 -52,357 0.02% 193,726
2014-08-04 2014-07-31 1.318 189,795 +122,167 0.03% 250,125
2014-08-01 2014-07-30 1.696 67,628 -8,726 0.01% 114,700
2014-07-31 2014-07-29 1.696 76,354 +32,723 0.01% 129,500
2014-07-30 2014-07-28 1.662 43,631 +2,182 0.01% 72,500
2014-07-29 2014-07-25 1.662 41,449 +2,181 0.01% 68,874
2014-07-28 2014-07-24 1.696 39,268 +2,182 0.01% 66,600
2014-07-25 2014-07-23 1.696 37,086 +2,181 0.01% 62,899
2014-07-21 2014-07-17 1.662 34,905 +10,908 0.01% 58,000
2014-07-17 2014-07-15 1.662 23,997 +19,634 0.00% 39,875
2014-07-08 2014-07-04 1.627 4,363 +4,363 0.00% 7,100
2014-07-07 2014-07-03 1.616 0 -28,360
2014-07-04 2014-07-02 1.547 28,360 -6,545 0.00% 43,875
2014-07-03 2014-06-30 1.501 34,905 +2,182 0.01% 52,400
2014-07-02 2014-06-27 1.501 32,723 +6,544 0.00% 49,125
2014-06-30 2014-06-26 1.478 26,179 -71,991 0.00% 38,701
2014-06-20 2014-06-18 1.570 98,170 +2,182 0.01% 154,126
2014-06-12 2014-06-10 1.593 95,988 -4,363 0.01% 152,900
2014-06-11 2014-06-09 1.524 100,351 -2,182 0.01% 152,950
2014-06-10 2014-06-06 1.524 102,533 +2,182 0.01% 156,275
2014-06-09 2014-06-05 1.536 100,351 +2,181 0.01% 154,100
2014-06-04 2014-05-30 1.536 98,170 -4,363 0.01% 150,751
2014-05-30 2014-05-28 1.536 102,533 +4,363 0.01% 157,450
2014-05-28 2014-05-26 1.490 98,170 +2,182 0.01% 146,251
2014-05-27 2014-05-23 1.524 95,988 -15,271 0.01% 146,300
2014-05-26 2014-05-22 1.879 111,259 -2,181 0.02% 209,102
2014-05-23 2014-05-21 1.853 113,440 -13,860 0.02% 210,260
2014-05-22 2014-05-20 1.853 127,300 -15,430 0.02% 235,950
2014-05-21 2014-05-19 1.815 142,730 -9,644 0.02% 258,999
2014-05-20 2014-05-16 1.879 152,374 -3,858 0.02% 286,374
2014-05-19 2014-05-15 1.866 156,232 -1,929 0.03% 291,600
2014-05-16 2014-05-14 1.841 158,161 -3,857 0.03% 291,101
2014-05-15 2014-05-13 1.737 162,018 -3,858 0.03% 281,400
2014-05-14 2014-05-12 1.685 165,876 -1,929 0.03% 279,500
2014-05-12 2014-05-08 1.672 167,805 +9,644 0.03% 280,576
2014-05-09 2014-05-07 1.685 158,161 -7,715 0.03% 266,501
2014-05-08 2014-05-05 1.659 165,876 +3,858 0.03% 275,200
2014-05-07 2014-05-02 1.659 162,018 +1,929 0.03% 268,800
2014-05-05 2014-04-30 1.698 160,089 +7,715 0.03% 271,824
2014-05-02 2014-04-29 1.763 152,374 +5,786 0.02% 268,599
2014-04-30 2014-04-28 1.802 146,588 +9,644 0.02% 264,100
2014-04-29 2014-04-25 1.892 136,944 -7,715 0.02% 259,150
2014-04-23 2014-04-17 1.905 144,659 -1,929 0.02% 275,625
2014-04-17 2014-04-15 1.892 146,588 -1,929 0.02% 277,400
2014-04-16 2014-04-14 1.905 148,517 +5,787 0.02% 282,975
2014-04-15 2014-04-11 1.892 142,730 +42,433 0.02% 270,099
2014-04-10 2014-04-08 2.061 100,297 -21,217 0.02% 206,700
2014-04-09 2014-04-07 1.944 121,514 -1,928 0.02% 236,251
2014-04-08 2014-04-04 2.048 123,442 -5,787 0.02% 252,799
2014-04-07 2014-04-03 2.048 129,229 -1,929 0.02% 264,650
2014-04-04 2014-04-02 2.035 131,158 -5,786 0.02% 266,901
2014-04-03 2014-04-01 2.035 136,944 -3,858 0.02% 278,675
2014-04-02 2014-03-31 2.035 140,802 -28,931 0.02% 286,526
2014-04-01 2014-03-28 1.983 169,733 -17,360 0.03% 336,599
2014-03-31 2014-03-27 1.892 187,093 +9,644 0.03% 354,051
2014-03-28 2014-03-26 1.853 177,449 -30,860 0.03% 328,901
2014-03-27 2014-03-25 1.815 208,309 +11,573 0.03% 378,000
2014-03-26 2014-03-24 1.905 196,736 +27,003 0.03% 374,849
2014-03-25 2014-03-21 1.905 169,733 -17,360 0.03% 323,399
2014-03-24 2014-03-20 1.828 187,093 +1,929 0.03% 341,926
2014-03-21 2014-03-19 1.970 185,164 +34,718 0.03% 364,801
2014-03-20 2014-03-18 2.139 150,446 +9,644 0.02% 321,751
2014-03-19 2014-03-17 2.152 140,802 -28,931 0.02% 302,951
2014-03-18 2014-03-14 2.100 169,733 +11,572 0.03% 356,399
2014-03-17 2014-03-13 2.152 158,161 -17,359 0.03% 340,301
2014-03-14 2014-03-12 2.139 175,520 +27,003 0.03% 375,375
2014-03-13 2014-03-11 2.190 148,517 -30,860 0.02% 325,326
2014-03-12 2014-03-10 2.203 179,377 +19,288 0.03% 395,249
2014-03-11 2014-03-07 2.216 160,089 +19,287 0.03% 354,824
2014-03-10 2014-03-06 2.178 140,802 -50,148 0.02% 306,601
2014-03-07 2014-03-05 2.074 190,950 +11,573 0.03% 396,000
2014-03-06 2014-03-04 1.879 179,377 -15,431 0.03% 337,124
2014-03-05 2014-03-03 1.866 194,808 +1,929 0.03% 363,601
2014-03-04 2014-02-28 1.866 192,879 -1,929 0.03% 360,000
2014-03-03 2014-02-27 1.866 194,808 -15,430 0.03% 363,601
2014-02-28 2014-02-26 1.815 210,238 +21,217 0.03% 381,500
2014-02-27 2014-02-25 1.853 189,021 +1,928 0.03% 350,349
2014-02-25 2014-02-21 1.879 187,093 +23,146 0.03% 351,626
2014-02-24 2014-02-20 1.802 163,947 -3,858 0.03% 295,375
2014-02-21 2014-02-19 1.853 167,805 -19,288 0.03% 311,026
2014-02-20 2014-02-18 1.841 187,093 -3,857 0.03% 344,351
2014-02-19 2014-02-17 1.789 190,950 -11,573 0.03% 341,550
2014-02-18 2014-02-14 1.763 202,523 -34,718 0.03% 357,000
2014-02-17 2014-02-13 1.581 237,241 -1,929 0.04% 375,150
2014-02-14 2014-02-12 1.581 239,170 +1,929 0.04% 378,200
2014-02-13 2014-02-11 1.542 237,241 +1,929 0.04% 365,925
2014-02-11 2014-02-07 1.529 235,312 -25,075 0.04% 359,900
2014-02-10 2014-02-06 1.504 260,387 +7,716 0.04% 391,501
2014-02-07 2014-02-05 1.555 252,671 +3,857 0.04% 392,999
2014-02-06 2014-02-04 1.607 248,814 +38,576 0.04% 399,900
2014-02-05 2014-01-30 1.685 210,238 -32,789 0.03% 354,250
2014-02-04 2014-01-28 1.685 243,027 -5,787 0.04% 409,499
2014-01-29 2014-01-27 1.698 248,814 -5,786 0.04% 422,475
2014-01-28 2014-01-24 1.724 254,600 -7,715 0.04% 438,900
2014-01-27 2014-01-23 1.698 262,315 +1,928 0.04% 445,399
2014-01-24 2014-01-22 1.737 260,387 -50,148 0.04% 452,251
2014-01-23 2014-01-21 1.542 310,535 +9,644 0.05% 478,975
2014-01-22 2014-01-20 1.491 300,891 +25,074 0.05% 448,500
2014-01-21 2014-01-17 1.542 275,817 +54,006 0.04% 425,425
2014-01-20 2014-01-16 1.646 221,811 -15,430 0.04% 365,125
2014-01-17 2014-01-15 1.685 237,241 -9,644 0.04% 399,750
2014-01-16 2014-01-14 1.698 246,885 +84,867 0.04% 419,200
2014-01-15 2014-01-13 1.918 162,018 +9,644 0.03% 310,799
2014-01-13 2014-01-09 1.879 152,374 -19,288 0.02% 286,374
2014-01-10 2014-01-08 1.841 171,662 -3,858 0.03% 315,950
2014-01-09 2014-01-07 1.892 175,520 +3,858 0.03% 332,150
2014-01-08 2014-01-06 1.944 171,662 -5,787 0.03% 333,750
2014-01-07 2014-01-03 1.828 177,449 +11,573 0.03% 324,301
2014-01-03 2013-12-31 1.853 165,876 +5,787 0.03% 307,450
2014-01-02 2013-12-27 1.815 160,089 -1,929 0.03% 290,499
2013-12-27 2013-12-20 1.776 162,018 +1,929 0.03% 287,700
2013-12-23 2013-12-19 1.802 160,089 -25,075 0.03% 288,424
2013-12-20 2013-12-18 1.763 185,164 +40,505 0.03% 326,400
2013-12-19 2013-12-17 1.815 144,659 +3,857 0.02% 262,500
2013-12-18 2013-12-16 1.620 140,802 +3,858 0.02% 228,126
2013-12-17 2013-12-13 1.672 136,944 -28,932 0.02% 228,975
2013-12-16 2013-12-12 1.594 165,876 -3,857 0.03% 264,450
2013-12-12 2013-12-10 1.646 169,733 +5,786 0.03% 279,399
2013-12-11 2013-12-09 1.672 163,947 +28,932 0.03% 274,125
2013-12-10 2013-12-06 1.750 135,015 +3,857 0.02% 236,250
2013-12-09 2013-12-05 1.620 131,158 +19,288 0.02% 212,501
2013-12-06 2013-12-04 1.607 111,870 -11,572 0.02% 179,800
2013-12-05 2013-12-03 1.504 123,442 -3,858 0.02% 185,599
2013-12-04 2013-12-02 1.478 127,300 -21,217 0.02% 188,100
2013-12-03 2013-11-29 1.413 148,517 -9,644 0.02% 209,825
2013-12-02 2013-11-28 1.309 158,161 +36,647 0.03% 207,050
2013-11-29 2013-11-27 1.361 121,514 +11,573 0.02% 165,375
2013-11-28 2013-11-26 1.374 109,941 +3,858 0.02% 151,050
2013-11-27 2013-11-25 1.387 106,083 -9,644 0.02% 147,124
2013-11-26 2013-11-22 1.387 115,727 -25,075 0.02% 160,500
2013-11-22 2013-11-20 1.348 140,802 +7,716 0.02% 189,801
2013-11-21 2013-11-19 1.348 133,086 -1,929 0.02% 179,399
2013-11-20 2013-11-18 1.335 135,015 +17,359 0.02% 180,250
2013-11-19 2013-11-15 1.400 117,656 -13,502 0.02% 164,700
2013-11-15 2013-11-13 1.387 131,158 +1,929 0.02% 181,900
2013-11-14 2013-11-12 1.413 129,229 -3,857 0.02% 182,575
2013-11-13 2013-11-11 1.426 133,086 +23,145 0.02% 189,749
2013-11-12 2013-11-08 1.374 109,941 -1,929 0.02% 151,050
2013-11-11 2013-11-07 1.400 111,870 +1,929 0.02% 156,600
2013-11-08 2013-11-06 1.400 109,941 -5,786 0.02% 153,900
2013-11-07 2013-11-05 1.387 115,727 +3,857 0.02% 160,500
2013-11-06 2013-11-04 1.439 111,870 +5,787 0.02% 160,950
2013-11-04 2013-10-31 1.309 106,083 +1,928 0.02% 138,874
2013-10-31 2013-10-29 1.322 104,155 -38,575 0.02% 137,701
2013-10-30 2013-10-28 1.244 142,730 +1,928 0.02% 177,600
2013-10-28 2013-10-24 1.270 140,802 +25,075 0.02% 178,851
2013-10-25 2013-10-23 1.244 115,727 +15,430 0.02% 144,000
2013-10-24 2013-10-22 1.257 100,297 -42,433 0.02% 126,100
2013-10-23 2013-10-21 1.205 142,730 +7,715 0.02% 172,050
2013-10-22 2013-10-18 1.244 135,015 -7,715 0.02% 168,000
2013-10-18 2013-10-16 1.192 142,730 +7,715 0.02% 170,200
2013-10-16 2013-10-11 1.257 135,015 -7,715 0.02% 169,750
2013-10-15 2013-10-10 1.231 142,730 +5,786 0.02% 175,750
2013-10-11 2013-10-09 1.296 136,944 +1,929 0.02% 177,500
2013-10-10 2013-10-08 1.309 135,015 -3,858 0.02% 176,750
2013-10-09 2013-10-07 1.296 138,873 +21,217 0.02% 180,000
2013-10-08 2013-10-04 1.322 117,656 +19,288 0.02% 155,550
2013-10-07 2013-10-03 1.309 98,368 +1,929 0.02% 128,775
2013-10-04 2013-10-02 1.335 96,439 -44,363 0.02% 128,749
2013-10-03 2013-09-30 1.283 140,802 -5,786 0.02% 180,676
2013-10-02 2013-09-27 1.308 146,588 +40,505 0.02% 191,677
2013-09-30 2013-09-26 1.334 106,083 -40,064 0.02% 141,544
2013-09-27 2013-09-25 1.241 146,147 +20,610 0.02% 181,350
2013-09-26 2013-09-24 1.268 125,537 -3,747 0.02% 159,125
2013-09-25 2013-09-23 1.214 129,284 +35,600 0.02% 156,975
2013-09-24 2013-09-19 1.214 93,684 -44,968 0.02% 113,750
2013-09-23 2013-09-18 1.228 138,652 -9,369 0.02% 170,200
2013-09-19 2013-09-17 1.268 148,021 +28,105 0.02% 187,625
2013-09-18 2013-09-16 1.161 119,916 -33,726 0.02% 139,201
2013-09-17 2013-09-13 1.121 153,642 +11,242 0.03% 172,200
2013-09-16 2013-09-12 1.121 142,400 -18,737 0.02% 159,600
2013-09-13 2013-09-11 1.107 161,137 -1,873 0.03% 178,451
2013-09-12 2013-09-10 1.147 163,010 -48,716 0.03% 187,050
2013-09-11 2013-09-09 1.121 211,726 -26,231 0.04% 237,300
2013-09-10 2013-09-06 1.067 237,957 +46,842 0.04% 254,000
2013-09-09 2013-09-05 1.001 191,115 -5,621 0.03% 191,250
2013-09-05 2013-09-03 0.974 196,736 +7,494 0.03% 191,625
2013-09-04 2013-09-02 0.987 189,242 -7,494 0.03% 186,850
2013-09-03 2013-08-30 0.947 196,736 +7,494 0.03% 186,375
2013-08-30 2013-08-28 0.947 189,242 -1,873 0.03% 179,275
2013-08-29 2013-08-27 0.987 191,115 -18,737 0.03% 188,700
2013-08-28 2013-08-26 1.014 209,852 +5,621 0.03% 212,800
2013-08-27 2013-08-23 1.054 204,231 -24,358 0.03% 215,275
2013-08-23 2013-08-21 1.014 228,589 +20,610 0.04% 231,800
2013-08-22 2013-08-20 1.054 207,979 -7,494 0.03% 219,225
2013-08-21 2013-08-19 1.107 215,473 -5,621 0.04% 238,625
2013-08-20 2013-08-16 1.054 221,094 +33,726 0.04% 233,050
2013-08-19 2013-08-15 0.934 187,368 -5,621 0.03% 175,000
2013-08-16 2013-08-13 0.934 192,989 +7,495 0.03% 180,250
2013-08-15 2013-08-12 0.934 185,494 -9,369 0.03% 173,250
2013-08-13 2013-08-09 0.934 194,863 -9,368 0.03% 182,000
2013-08-09 2013-08-07 0.947 204,231 -13,116 0.03% 193,475
2013-08-08 2013-08-06 0.947 217,347 -13,116 0.04% 205,900
2013-08-07 2013-08-05 0.881 230,463 +14,990 0.04% 202,950
2013-08-06 2013-08-02 0.907 215,473 -13,116 0.04% 195,500
2013-08-05 2013-08-01 0.907 228,589 -3,747 0.04% 207,400
2013-08-02 2013-07-31 0.921 232,336 +33,726 0.04% 213,900
2013-08-01 2013-07-30 0.961 198,610 -33,726 0.03% 190,800
2013-07-29 2013-07-25 0.854 232,336 -1,874 0.04% 198,400
2013-07-26 2013-07-24 0.854 234,210 -20,611 0.04% 200,000
2013-07-25 2013-07-23 0.867 254,821 -5,621 0.04% 221,000
2013-07-24 2013-07-22 0.854 260,442 -1,873 0.04% 222,400
2013-07-23 2013-07-19 0.854 262,315 -1,874 0.04% 224,000
2013-07-18 2013-07-16 0.801 264,189 -7,495 0.04% 211,500
2013-07-17 2013-07-15 0.814 271,684 -9,368 0.05% 221,125
2013-07-16 2013-07-12 0.827 281,052 -5,621 0.05% 232,500
2013-07-15 2013-07-11 0.827 286,673 +20,610 0.05% 237,150
2013-07-12 2013-07-10 0.907 266,063 -31,852 0.04% 241,400
2013-07-11 2013-07-09 0.934 297,915 -7,495 0.05% 278,250
2013-07-10 2013-07-08 0.921 305,410 +18,737 0.05% 281,175
2013-07-09 2013-07-05 1.027 286,673 -20,611 0.05% 294,525
2013-07-08 2013-07-04 1.041 307,284 -33,726 0.05% 319,800
2013-07-05 2013-07-03 0.961 341,010 -43,095 0.06% 327,600
2013-07-04 2013-07-02 0.854 384,105 -3,747 0.06% 328,000
2013-07-03 2013-06-28 0.894 387,852 -18,737 0.06% 346,725
2013-07-02 2013-06-27 0.854 406,589 -1,873 0.07% 347,200
2013-06-28 2013-06-26 0.881 408,462 -13,116 0.07% 359,700
2013-06-27 2013-06-25 0.867 421,578 -7,495 0.07% 365,625
2013-06-26 2013-06-24 0.894 429,073 +5,621 0.07% 383,575
2013-06-24 2013-06-20 0.934 423,452 +7,495 0.07% 395,500
2013-06-21 2013-06-19 0.961 415,957 +3,747 0.07% 399,600
2013-06-20 2013-06-18 0.961 412,210 +16,863 0.07% 396,000
2013-06-19 2013-06-17 0.961 395,347 +5,621 0.07% 379,800
2013-06-18 2013-06-14 0.947 389,726 -18,736 0.07% 369,200
2013-06-17 2013-06-13 0.934 408,462 -13,116 0.07% 381,500
2013-06-14 2013-06-11 0.961 421,578 -1,874 0.07% 405,000
2013-06-13 2013-06-10 1.054 423,452 -3,747 0.07% 446,350
2013-06-10 2013-06-06 1.116 427,199 +372,862 0.07% 476,863
2013-06-07 2013-06-05 1.172 54,337 +2,377 0.01% 63,687
2013-05-27 2013-05-23 6.391 51,960 -51,959 0.01% 332,053
2013-05-24 2013-05-22 6.446 103,919 +69,877 0.02% 669,900
2013-05-23 2013-05-21 6.558 34,042 +8,062 0.02% 223,247
2013-05-22 2013-05-20 6.586 25,980 -896 0.02% 171,102
2013-05-21 2013-05-16 6.418 26,876 +3,584 0.02% 172,503
2013-05-20 2013-05-15 6.418 23,292 -896 0.02% 149,499
2013-05-16 2013-05-14 6.056 24,188 +9,854 0.02% 146,475
2013-05-15 2013-05-13 6.084 14,334 +11,646 0.01% 87,202
2013-05-14 2013-05-10 6.028 2,688 +896 0.00% 16,203
2013-05-10 2013-05-08 6.251 1,792 +896 0.00% 11,202
2013-05-08 2013-05-06 6.642 896 +896 0.00% 5,951
2013-05-06 2013-05-02 6.977 0 -15,230
2013-05-02 2013-04-29 6.223 15,230 -895 0.01% 94,778
2013-04-29 2013-04-25 6.139 16,125 -1,792 0.01% 98,998
2013-04-24 2013-04-22 5.972 17,917 +17,917 0.01% 107,000
2013-04-10 2013-04-08 5.609 0 -214,109
2013-04-09 2013-04-05 5.609 214,109 +214,109 0.15% 1,200,975
2013-04-05 2013-04-02 5.777 0 -256,214
2013-04-02 2013-03-27 5.777 256,214 +896 0.18% 1,480,049
2013-03-28 2013-03-26 6.139 255,318 +3,583 0.18% 1,567,498
2013-03-26 2013-03-22 6.000 251,735 -1,792 0.18% 1,510,376
2013-03-25 2013-03-21 6.586 253,527 -2,687 0.18% 1,669,703
2013-03-20 2013-03-18 6.335 256,214 -1,792 0.18% 1,623,049
2013-03-19 2013-03-15 6.167 258,006 +5,375 0.18% 1,591,201
2013-03-18 2013-03-14 6.279 252,631 -2,687 0.18% 1,586,252
2013-03-15 2013-03-13 6.000 255,318 +896 0.18% 1,531,873
2013-03-14 2013-03-12 6.335 254,422 +1,791 0.18% 1,611,697
2013-03-08 2013-03-06 6.391 252,631 +8,959 0.18% 1,614,452
2013-03-07 2013-03-05 6.446 243,672 +5,375 0.17% 1,570,799
2013-03-05 2013-03-01 6.530 238,297 +2,688 0.17% 1,556,100
2013-03-04 2013-02-28 6.530 235,609 +4,479 0.16% 1,538,547
2013-02-28 2013-02-26 6.418 231,130 +896 0.16% 1,483,499
2013-02-27 2013-02-25 6.725 230,234 -896 0.16% 1,548,422
2013-02-25 2013-02-21 6.418 231,130 -896 0.16% 1,483,499
2013-02-21 2013-02-19 6.335 232,026 +896 0.16% 1,469,824
2013-02-20 2013-02-18 6.558 231,130 +2,687 0.16% 1,515,748
2013-02-19 2013-02-15 6.837 228,443 +896 0.16% 1,561,877
2013-02-18 2013-02-14 6.446 227,547 +896 0.16% 1,466,851
2013-02-08 2013-02-06 6.586 226,651 -2,688 0.16% 1,492,700
2013-02-05 2013-02-01 6.502 229,339 +896 0.16% 1,491,203
2013-02-04 2013-01-31 6.670 228,443 -896 0.16% 1,523,627
2013-01-30 2013-01-28 6.865 229,339 +3,584 0.16% 1,574,403
2013-01-29 2013-01-25 6.893 225,755 +2,687 0.16% 1,556,099
2013-01-28 2013-01-24 7.004 223,068 -4,479 0.16% 1,562,478
2013-01-25 2013-01-23 6.921 227,547 +8,959 0.16% 1,574,801
2013-01-24 2013-01-22 6.865 218,588 +2,687 0.15% 1,500,598
2013-01-22 2013-01-18 6.837 215,901 +896 0.15% 1,476,127
2013-01-04 2013-01-02 5.470 215,005 +35,834 0.15% 1,176,001
2013-01-02 2012-12-27 5.246 179,171 +36,730 0.13% 940,001
2012-11-08 2012-11-06 4.912 142,441 +17,021 0.10% 699,601
2012-10-22 2012-10-18 4.186 125,420 -1,791 0.09% 525,002
2012-10-08 2012-10-04 4.366 127,211 +2,798 0.09% 555,367
2012-06-18 2012-06-14 5.051 124,413 -17,522 0.09% 628,352
2012-06-12 2012-06-08 5.878 141,935 -5,257 0.10% 834,297
2012-06-01 2012-05-30 6.794 147,192 +4,390 0.10% 1,000,023
2012-05-29 2012-05-25 6.470 142,802 -850 0.10% 923,998
2012-05-15 2012-05-11 6.765 143,652 +2,550 0.11% 971,747
2012-05-09 2012-05-07 7.118 141,102 -3,400 0.10% 1,004,297
2012-05-02 2012-04-27 7.059 144,502 +1,700 0.11% 1,019,997
2012-04-27 2012-04-25 7.382 142,802 -850 0.10% 1,054,197
2012-04-26 2012-04-24 7.353 143,652 -850 0.11% 1,056,247
2012-04-23 2012-04-19 7.735 144,502 +34,850 0.11% 1,117,747
2012-04-20 2012-04-18 8.029 109,652 +106,252 0.08% 880,426
2012-04-19 2012-04-17 7.323 3,400 -5,100 0.00% 24,900
2012-04-18 2012-04-16 7.235 8,500 +8,500 0.01% 61,499
2012-01-18 2012-01-16 3.618 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top