History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2025-10-13 | 2025-10-09 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2025-10-10 | 2025-10-08 | 0.103 | 12,500 | +0 | 0.00% | 1,288 |
| 2025-10-09 | 2025-10-06 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2025-10-08 | 2025-10-03 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-10-06 | 2025-10-02 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-10-03 | 2025-09-30 | 0.103 | 12,500 | +0 | 0.00% | 1,288 |
| 2025-10-02 | 2025-09-29 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-09-30 | 2025-09-26 | 0.099 | 12,500 | +0 | 0.00% | 1,238 |
| 2025-09-29 | 2025-09-25 | 0.106 | 12,500 | +0 | 0.00% | 1,325 |
| 2025-09-26 | 2025-09-24 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2025-09-25 | 2025-09-23 | 0.129 | 12,500 | +0 | 0.00% | 1,612 |
| 2025-09-24 | 2025-09-22 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2025-09-23 | 2025-09-19 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2025-09-19 | 2025-09-17 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2025-09-18 | 2025-09-16 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2025-09-17 | 2025-09-15 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2025-09-16 | 2025-09-12 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2025-09-15 | 2025-09-11 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2025-09-12 | 2025-09-10 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-09-11 | 2025-09-09 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2025-09-10 | 2025-09-08 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-09-09 | 2025-09-05 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-09-08 | 2025-09-04 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-09-05 | 2025-09-03 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2025-09-04 | 2025-09-02 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2025-09-03 | 2025-09-01 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2025-09-02 | 2025-08-29 | 0.124 | 12,500 | +0 | 0.00% | 1,550 |
| 2025-09-01 | 2025-08-28 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2025-08-29 | 2025-08-27 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2025-08-28 | 2025-08-26 | 0.126 | 12,500 | +0 | 0.00% | 1,575 |
| 2025-08-27 | 2025-08-25 | 0.126 | 12,500 | +0 | 0.00% | 1,575 |
| 2025-08-26 | 2025-08-22 | 0.123 | 12,500 | +0 | 0.00% | 1,538 |
| 2025-08-25 | 2025-08-21 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2025-08-22 | 2025-08-20 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2025-08-21 | 2025-08-19 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2025-08-20 | 2025-08-18 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-08-18 | 2025-08-14 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2025-08-15 | 2025-08-13 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2025-08-14 | 2025-08-12 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2025-08-13 | 2025-08-11 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2025-08-12 | 2025-08-08 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2025-08-11 | 2025-08-07 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-08-08 | 2025-08-06 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-08-07 | 2025-08-05 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-08-06 | 2025-08-04 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-08-05 | 2025-08-01 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2025-08-04 | 2025-07-31 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2025-08-01 | 2025-07-30 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2025-07-31 | 2025-07-29 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2025-07-30 | 2025-07-28 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2025-07-29 | 2025-07-25 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2025-07-28 | 2025-07-24 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2025-07-25 | 2025-07-23 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2025-07-24 | 2025-07-22 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2025-07-23 | 2025-07-21 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2025-07-22 | 2025-07-18 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2025-07-21 | 2025-07-17 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2025-07-18 | 2025-07-16 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2025-07-17 | 2025-07-15 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2025-07-16 | 2025-07-14 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2025-07-15 | 2025-07-11 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2025-07-14 | 2025-07-10 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2025-07-11 | 2025-07-09 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2025-07-10 | 2025-07-08 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2025-07-09 | 2025-07-07 | 0.106 | 12,500 | +0 | 0.00% | 1,325 |
| 2025-07-08 | 2025-07-04 | 0.106 | 12,500 | +0 | 0.00% | 1,325 |
| 2025-07-07 | 2025-07-03 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-07-04 | 2025-07-02 | 0.106 | 12,500 | +0 | 0.00% | 1,325 |
| 2025-07-03 | 2025-06-30 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-07-02 | 2025-06-27 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-06-30 | 2025-06-26 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-06-27 | 2025-06-25 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-06-26 | 2025-06-24 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-06-25 | 2025-06-23 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-06-24 | 2025-06-20 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-06-23 | 2025-06-19 | 0.106 | 12,500 | +0 | 0.00% | 1,325 |
| 2025-06-20 | 2025-06-18 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-06-19 | 2025-06-17 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-06-18 | 2025-06-16 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-06-17 | 2025-06-13 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-06-16 | 2025-06-12 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-06-13 | 2025-06-11 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-06-12 | 2025-06-10 | 0.095 | 12,500 | +0 | 0.00% | 1,188 |
| 2025-06-11 | 2025-06-09 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-06-10 | 2025-06-06 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2025-06-09 | 2025-06-05 | 0.099 | 12,500 | +0 | 0.00% | 1,238 |
| 2025-06-06 | 2025-06-04 | 0.106 | 12,500 | +0 | 0.00% | 1,325 |
| 2025-06-05 | 2025-06-03 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-06-04 | 2025-06-02 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-06-03 | 2025-05-30 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-06-02 | 2025-05-29 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2025-05-30 | 2025-05-28 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2025-05-29 | 2025-05-27 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2025-05-28 | 2025-05-26 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2025-05-27 | 2025-05-23 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-05-26 | 2025-05-22 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-05-23 | 2025-05-21 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-05-22 | 2025-05-20 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-05-21 | 2025-05-19 | 0.106 | 12,500 | +0 | 0.00% | 1,325 |
| 2025-05-20 | 2025-05-16 | 0.106 | 12,500 | +0 | 0.00% | 1,325 |
| 2025-05-19 | 2025-05-15 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-05-16 | 2025-05-14 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-05-15 | 2025-05-13 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2025-05-14 | 2025-05-12 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2025-05-13 | 2025-05-09 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-05-12 | 2025-05-08 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2025-05-09 | 2025-05-07 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2025-05-08 | 2025-05-06 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-05-07 | 2025-05-02 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2025-05-06 | 2025-04-30 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-05-02 | 2025-04-29 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2025-04-30 | 2025-04-28 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2025-04-29 | 2025-04-25 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2025-04-28 | 2025-04-24 | 0.081 | 12,500 | +0 | 0.00% | 1,012 |
| 2025-04-25 | 2025-04-23 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2025-04-14 | 2025-04-10 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2025-04-11 | 2025-04-09 | 0.070 | 12,500 | +0 | 0.00% | 875 |
| 2025-04-10 | 2025-04-08 | 0.068 | 12,500 | +0 | 0.00% | 850 |
| 2025-04-09 | 2025-04-07 | 0.068 | 12,500 | +0 | 0.00% | 850 |
| 2025-04-08 | 2025-04-03 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2025-04-07 | 2025-04-02 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2025-04-03 | 2025-04-01 | 0.086 | 12,500 | +0 | 0.00% | 1,075 |
| 2025-04-02 | 2025-03-31 | 0.091 | 12,500 | +0 | 0.00% | 1,138 |
| 2025-04-01 | 2025-03-28 | 0.091 | 12,500 | +0 | 0.00% | 1,138 |
| 2025-03-31 | 2025-03-27 | 0.091 | 12,500 | +0 | 0.00% | 1,138 |
| 2025-03-28 | 2025-03-26 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2025-03-27 | 2025-03-25 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-03-26 | 2025-03-24 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-03-25 | 2025-03-21 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2025-03-24 | 2025-03-20 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2025-03-21 | 2025-03-19 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2025-03-20 | 2025-03-18 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2025-03-19 | 2025-03-17 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2025-03-18 | 2025-03-14 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2025-03-17 | 2025-03-13 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2025-03-14 | 2025-03-12 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2025-03-13 | 2025-03-11 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2025-03-12 | 2025-03-10 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2025-03-11 | 2025-03-07 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2025-03-10 | 2025-03-06 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2025-03-07 | 2025-03-05 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2025-03-05 | 2025-03-03 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2025-03-04 | 2025-02-28 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2025-03-03 | 2025-02-27 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2025-02-28 | 2025-02-26 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2025-02-26 | 2025-02-24 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2025-02-25 | 2025-02-21 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2025-02-24 | 2025-02-20 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2025-02-21 | 2025-02-19 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2025-02-20 | 2025-02-18 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2025-02-19 | 2025-02-17 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2025-02-18 | 2025-02-14 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2025-02-17 | 2025-02-13 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-02-14 | 2025-02-12 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-02-13 | 2025-02-11 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-02-12 | 2025-02-10 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-02-11 | 2025-02-07 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-02-10 | 2025-02-06 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-02-07 | 2025-02-05 | 0.086 | 12,500 | +0 | 0.00% | 1,075 |
| 2025-02-06 | 2025-02-04 | 0.086 | 12,500 | +0 | 0.00% | 1,075 |
| 2025-02-05 | 2025-02-03 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2025-02-04 | 2025-01-28 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2025-02-03 | 2025-01-24 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2025-01-27 | 2025-01-23 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.068 | 12,500 | +0 | 0.00% | 850 |
| 2025-01-23 | 2025-01-21 | 0.068 | 12,500 | +0 | 0.00% | 850 |
| 2025-01-22 | 2025-01-20 | 0.079 | 12,500 | +0 | 0.00% | 988 |
| 2025-01-21 | 2025-01-17 | 0.079 | 12,500 | +0 | 0.00% | 988 |
| 2025-01-20 | 2025-01-16 | 0.079 | 12,500 | +0 | 0.00% | 988 |
| 2025-01-17 | 2025-01-15 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.066 | 12,500 | +0 | 0.00% | 825 |
| 2025-01-10 | 2025-01-08 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2025-01-09 | 2025-01-07 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2025-01-08 | 2025-01-06 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2025-01-07 | 2025-01-03 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2025-01-06 | 2025-01-02 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2025-01-03 | 2024-12-31 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2025-01-02 | 2024-12-27 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-12-30 | 2024-12-24 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-12-27 | 2024-12-20 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-12-23 | 2024-12-19 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-12-20 | 2024-12-18 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-12-19 | 2024-12-17 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-12-18 | 2024-12-16 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-12-17 | 2024-12-13 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-12-16 | 2024-12-12 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-12-13 | 2024-12-11 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-12-12 | 2024-12-10 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-12-11 | 2024-12-09 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-12-05 | 2024-12-03 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2024-12-04 | 2024-12-02 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2024-12-03 | 2024-11-29 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2024-12-02 | 2024-11-28 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2024-11-29 | 2024-11-27 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2024-11-28 | 2024-11-26 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2024-11-27 | 2024-11-25 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2024-11-26 | 2024-11-22 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2024-11-25 | 2024-11-21 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2024-11-22 | 2024-11-20 | 0.087 | 12,500 | +0 | 0.00% | 1,088 |
| 2024-11-21 | 2024-11-19 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2024-11-20 | 2024-11-18 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-11-18 | 2024-11-14 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-11-15 | 2024-11-13 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-11-14 | 2024-11-12 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2024-11-13 | 2024-11-11 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-11-12 | 2024-11-08 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-11-11 | 2024-11-07 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2024-11-08 | 2024-11-06 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-11-07 | 2024-11-05 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-11-06 | 2024-11-04 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-11-05 | 2024-11-01 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-11-04 | 2024-10-31 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-11-01 | 2024-10-30 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-10-31 | 2024-10-29 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-10-30 | 2024-10-28 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-10-29 | 2024-10-25 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-10-28 | 2024-10-24 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-10-25 | 2024-10-23 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-10-24 | 2024-10-22 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-10-23 | 2024-10-21 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-10-22 | 2024-10-18 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2024-10-17 | 2024-10-15 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2024-10-16 | 2024-10-14 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-10-15 | 2024-10-10 | 0.094 | 12,500 | +0 | 0.00% | 1,175 |
| 2024-10-14 | 2024-10-09 | 0.096 | 12,500 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.096 | 12,500 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.096 | 12,500 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2024-10-07 | 2024-10-03 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2024-10-04 | 2024-10-02 | 0.091 | 12,500 | +0 | 0.00% | 1,138 |
| 2024-10-03 | 2024-09-30 | 0.095 | 12,500 | +0 | 0.00% | 1,188 |
| 2024-10-02 | 2024-09-27 | 0.095 | 12,500 | +0 | 0.00% | 1,188 |
| 2024-09-30 | 2024-09-26 | 0.093 | 12,500 | +0 | 0.00% | 1,162 |
| 2024-09-27 | 2024-09-25 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2024-09-26 | 2024-09-24 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2024-09-25 | 2024-09-23 | 0.087 | 12,500 | +0 | 0.00% | 1,088 |
| 2024-09-24 | 2024-09-20 | 0.087 | 12,500 | +0 | 0.00% | 1,088 |
| 2024-09-23 | 2024-09-19 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2024-09-20 | 2024-09-17 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.069 | 12,500 | +0 | 0.00% | 863 |
| 2024-09-13 | 2024-09-11 | 0.069 | 12,500 | +0 | 0.00% | 863 |
| 2024-09-12 | 2024-09-10 | 0.069 | 12,500 | +0 | 0.00% | 863 |
| 2024-09-11 | 2024-09-09 | 0.066 | 12,500 | +0 | 0.00% | 825 |
| 2024-09-10 | 2024-09-05 | 0.062 | 12,500 | +0 | 0.00% | 775 |
| 2024-09-09 | 2024-09-04 | 0.058 | 12,500 | +0 | 0.00% | 725 |
| 2024-09-05 | 2024-09-03 | 0.056 | 12,500 | +0 | 0.00% | 700 |
| 2024-09-04 | 2024-09-02 | 0.060 | 12,500 | +0 | 0.00% | 750 |
| 2024-09-03 | 2024-08-30 | 0.065 | 12,500 | +0 | 0.00% | 812 |
| 2024-09-02 | 2024-08-29 | 0.065 | 12,500 | +0 | 0.00% | 812 |
| 2024-08-30 | 2024-08-28 | 0.065 | 12,500 | +0 | 0.00% | 812 |
| 2024-08-29 | 2024-08-27 | 0.065 | 12,500 | +0 | 0.00% | 812 |
| 2024-08-28 | 2024-08-26 | 0.065 | 12,500 | +0 | 0.00% | 812 |
| 2024-08-27 | 2024-08-23 | 0.065 | 12,500 | +0 | 0.00% | 812 |
| 2024-08-26 | 2024-08-22 | 0.065 | 12,500 | +0 | 0.00% | 812 |
| 2024-08-23 | 2024-08-21 | 0.064 | 12,500 | +0 | 0.00% | 800 |
| 2024-08-22 | 2024-08-20 | 0.064 | 12,500 | +0 | 0.00% | 800 |
| 2024-08-21 | 2024-08-19 | 0.064 | 12,500 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.067 | 12,500 | +0 | 0.00% | 838 |
| 2024-08-19 | 2024-08-15 | 0.067 | 12,500 | +0 | 0.00% | 838 |
| 2024-08-16 | 2024-08-14 | 0.067 | 12,500 | +0 | 0.00% | 838 |
| 2024-08-15 | 2024-08-13 | 0.072 | 12,500 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 0.072 | 12,500 | +0 | 0.00% | 900 |
| 2024-08-13 | 2024-08-09 | 0.089 | 12,500 | +0 | 0.00% | 1,112 |
| 2024-08-12 | 2024-08-08 | 0.083 | 12,500 | +0 | 0.00% | 1,038 |
| 2024-08-09 | 2024-08-07 | 0.083 | 12,500 | +0 | 0.00% | 1,038 |
| 2024-08-08 | 2024-08-06 | 0.083 | 12,500 | +0 | 0.00% | 1,038 |
| 2024-08-07 | 2024-08-05 | 0.083 | 12,500 | +0 | 0.00% | 1,038 |
| 2024-08-06 | 2024-08-02 | 0.083 | 12,500 | +0 | 0.00% | 1,038 |
| 2024-08-05 | 2024-08-01 | 0.083 | 12,500 | +0 | 0.00% | 1,038 |
| 2024-08-02 | 2024-07-31 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2024-08-01 | 2024-07-30 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2024-07-31 | 2024-07-29 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2024-07-30 | 2024-07-26 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2024-07-29 | 2024-07-25 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2024-07-26 | 2024-07-24 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2024-07-25 | 2024-07-23 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2024-07-24 | 2024-07-22 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2024-07-23 | 2024-07-19 | 0.074 | 12,500 | +0 | 0.00% | 925 |
| 2024-07-22 | 2024-07-18 | 0.073 | 12,500 | +0 | 0.00% | 912 |
| 2024-07-19 | 2024-07-17 | 0.072 | 12,500 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.089 | 12,500 | +0 | 0.00% | 1,112 |
| 2024-07-17 | 2024-07-15 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-07-16 | 2024-07-12 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-07-15 | 2024-07-11 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-07-12 | 2024-07-10 | 0.076 | 12,500 | +0 | 0.00% | 950 |
| 2024-07-11 | 2024-07-09 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-07-10 | 2024-07-08 | 0.072 | 12,500 | +0 | 0.00% | 900 |
| 2024-07-09 | 2024-07-05 | 0.071 | 12,500 | +0 | 0.00% | 887 |
| 2024-07-08 | 2024-07-04 | 0.071 | 12,500 | +0 | 0.00% | 887 |
| 2024-07-05 | 2024-07-03 | 0.071 | 12,500 | +0 | 0.00% | 887 |
| 2024-07-04 | 2024-07-02 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-07-03 | 2024-06-28 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2024-07-02 | 2024-06-27 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2024-06-28 | 2024-06-26 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-06-27 | 2024-06-25 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-06-26 | 2024-06-24 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-06-25 | 2024-06-21 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-06-24 | 2024-06-20 | 0.086 | 12,500 | +0 | 0.00% | 1,075 |
| 2024-06-21 | 2024-06-19 | 0.086 | 12,500 | +0 | 0.00% | 1,075 |
| 2024-06-20 | 2024-06-18 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-06-19 | 2024-06-17 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-06-18 | 2024-06-14 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-06-17 | 2024-06-13 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-06-14 | 2024-06-12 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-06-13 | 2024-06-11 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-06-12 | 2024-06-07 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-06-11 | 2024-06-06 | 0.087 | 12,500 | +0 | 0.00% | 1,088 |
| 2024-06-07 | 2024-06-05 | 0.086 | 12,500 | +0 | 0.00% | 1,075 |
| 2024-06-06 | 2024-06-04 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-06-05 | 2024-06-03 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-06-04 | 2024-05-31 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-06-03 | 2024-05-30 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-05-31 | 2024-05-29 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-05-30 | 2024-05-28 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-05-29 | 2024-05-27 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-05-28 | 2024-05-24 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-05-27 | 2024-05-23 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-05-24 | 2024-05-22 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-05-23 | 2024-05-21 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-05-22 | 2024-05-20 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-05-21 | 2024-05-17 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-05-20 | 2024-05-16 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-05-17 | 2024-05-14 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-05-16 | 2024-05-13 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-05-14 | 2024-05-10 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-05-13 | 2024-05-09 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-05-10 | 2024-05-08 | 0.091 | 12,500 | +0 | 0.00% | 1,138 |
| 2024-05-09 | 2024-05-07 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-05-08 | 2024-05-06 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-05-07 | 2024-05-03 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-05-06 | 2024-05-02 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-05-03 | 2024-04-30 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-05-02 | 2024-04-29 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-04-30 | 2024-04-26 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-04-29 | 2024-04-25 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-04-26 | 2024-04-24 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2024-04-25 | 2024-04-23 | 0.079 | 12,500 | +0 | 0.00% | 988 |
| 2024-04-24 | 2024-04-22 | 0.071 | 12,500 | +0 | 0.00% | 887 |
| 2024-04-23 | 2024-04-19 | 0.068 | 12,500 | +0 | 0.00% | 850 |
| 2024-04-22 | 2024-04-18 | 0.097 | 12,500 | +0 | 0.00% | 1,212 |
| 2024-04-19 | 2024-04-17 | 0.097 | 12,500 | +0 | 0.00% | 1,212 |
| 2024-04-18 | 2024-04-16 | 0.097 | 12,500 | +0 | 0.00% | 1,212 |
| 2024-04-17 | 2024-04-15 | 0.097 | 12,500 | +0 | 0.00% | 1,212 |
| 2024-04-16 | 2024-04-12 | 0.097 | 12,500 | +0 | 0.00% | 1,212 |
| 2024-04-15 | 2024-04-11 | 0.091 | 12,500 | +0 | 0.00% | 1,138 |
| 2024-04-12 | 2024-04-10 | 0.096 | 12,500 | +0 | 0.00% | 1,200 |
| 2024-04-11 | 2024-04-09 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-04-10 | 2024-04-08 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2024-04-09 | 2024-04-05 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-04-08 | 2024-04-03 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-04-05 | 2024-04-02 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-04-03 | 2024-03-28 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-04-02 | 2024-03-27 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-03-28 | 2024-03-26 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-03-27 | 2024-03-25 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-03-26 | 2024-03-22 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-03-25 | 2024-03-21 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-03-22 | 2024-03-20 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-03-21 | 2024-03-19 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-03-20 | 2024-03-18 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-03-19 | 2024-03-15 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-03-18 | 2024-03-14 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-03-15 | 2024-03-13 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-03-14 | 2024-03-12 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-03-13 | 2024-03-11 | 0.096 | 12,500 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2024-03-11 | 2024-03-07 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-03-08 | 2024-03-06 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-03-07 | 2024-03-05 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2024-03-06 | 2024-03-04 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2024-03-05 | 2024-03-01 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2024-03-04 | 2024-02-29 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2024-03-01 | 2024-02-28 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2024-02-29 | 2024-02-27 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-02-28 | 2024-02-26 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2024-02-27 | 2024-02-23 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2024-02-26 | 2024-02-22 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-02-23 | 2024-02-21 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-02-22 | 2024-02-20 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-02-21 | 2024-02-19 | 0.113 | 12,500 | +0 | 0.00% | 1,412 |
| 2024-02-20 | 2024-02-16 | 0.113 | 12,500 | +0 | 0.00% | 1,412 |
| 2024-02-19 | 2024-02-15 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-02-16 | 2024-02-14 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-02-15 | 2024-02-09 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2024-02-14 | 2024-02-07 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-02-08 | 2024-02-06 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-02-07 | 2024-02-05 | 0.089 | 12,500 | +0 | 0.00% | 1,112 |
| 2024-02-06 | 2024-02-02 | 0.089 | 12,500 | +0 | 0.00% | 1,112 |
| 2024-02-05 | 2024-02-01 | 0.089 | 12,500 | +0 | 0.00% | 1,112 |
| 2024-02-02 | 2024-01-31 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-02-01 | 2024-01-30 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-01-31 | 2024-01-29 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-01-30 | 2024-01-26 | 0.088 | 12,500 | +0 | 0.00% | 1,100 |
| 2024-01-29 | 2024-01-25 | 0.088 | 12,500 | +0 | 0.00% | 1,100 |
| 2024-01-26 | 2024-01-24 | 0.088 | 12,500 | +0 | 0.00% | 1,100 |
| 2024-01-25 | 2024-01-23 | 0.087 | 12,500 | +0 | 0.00% | 1,088 |
| 2024-01-24 | 2024-01-22 | 0.087 | 12,500 | +0 | 0.00% | 1,088 |
| 2024-01-23 | 2024-01-19 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2024-01-22 | 2024-01-18 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2024-01-19 | 2024-01-17 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2024-01-18 | 2024-01-16 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2024-01-17 | 2024-01-15 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2024-01-16 | 2024-01-12 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2024-01-15 | 2024-01-11 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-01-12 | 2024-01-10 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-01-11 | 2024-01-09 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-01-10 | 2024-01-08 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2024-01-09 | 2024-01-05 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2024-01-08 | 2024-01-04 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2024-01-05 | 2024-01-03 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2024-01-04 | 2024-01-02 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2024-01-03 | 2023-12-29 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2024-01-02 | 2023-12-28 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-12-29 | 2023-12-27 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-12-28 | 2023-12-22 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-12-27 | 2023-12-21 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-12-22 | 2023-12-20 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-12-21 | 2023-12-19 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-12-20 | 2023-12-18 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-12-19 | 2023-12-15 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-12-18 | 2023-12-14 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-12-15 | 2023-12-13 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-12-14 | 2023-12-12 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-12-13 | 2023-12-11 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-12-12 | 2023-12-08 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-12-11 | 2023-12-07 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-12-08 | 2023-12-06 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2023-12-07 | 2023-12-05 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-12-06 | 2023-12-04 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-12-05 | 2023-12-01 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-12-04 | 2023-11-30 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-12-01 | 2023-11-29 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2023-11-30 | 2023-11-28 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2023-11-29 | 2023-11-27 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2023-11-28 | 2023-11-24 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2023-11-27 | 2023-11-23 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2023-11-24 | 2023-11-22 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2023-11-23 | 2023-11-21 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2023-11-22 | 2023-11-20 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2023-11-21 | 2023-11-17 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-11-20 | 2023-11-16 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2023-11-17 | 2023-11-15 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2023-11-16 | 2023-11-14 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2023-11-15 | 2023-11-13 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2023-11-14 | 2023-11-10 | 0.095 | 12,500 | +0 | 0.00% | 1,188 |
| 2023-11-13 | 2023-11-09 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2023-11-10 | 2023-11-08 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2023-11-09 | 2023-11-07 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2023-11-08 | 2023-11-06 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2023-11-07 | 2023-11-03 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2023-11-06 | 2023-11-02 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2023-11-03 | 2023-11-01 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2023-11-02 | 2023-10-31 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2023-11-01 | 2023-10-30 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2023-10-31 | 2023-10-27 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2023-10-30 | 2023-10-26 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2023-10-27 | 2023-10-25 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2023-10-26 | 2023-10-24 | 0.129 | 12,500 | +0 | 0.00% | 1,612 |
| 2023-10-25 | 2023-10-20 | 0.129 | 12,500 | +0 | 0.00% | 1,612 |
| 2023-10-24 | 2023-10-19 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-10-20 | 2023-10-18 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-10-19 | 2023-10-17 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2023-10-18 | 2023-10-16 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2023-10-17 | 2023-10-13 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2023-10-16 | 2023-10-12 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2023-10-13 | 2023-10-11 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2023-10-12 | 2023-10-10 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-10-11 | 2023-10-09 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-10-10 | 2023-10-06 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2023-10-09 | 2023-10-05 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2023-10-06 | 2023-10-04 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2023-10-05 | 2023-10-03 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2023-10-04 | 2023-09-29 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-10-03 | 2023-09-28 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-09-29 | 2023-09-27 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-09-28 | 2023-09-26 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-09-27 | 2023-09-25 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-09-26 | 2023-09-22 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-09-25 | 2023-09-21 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-09-22 | 2023-09-20 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2023-09-21 | 2023-09-19 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2023-09-20 | 2023-09-18 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2023-09-19 | 2023-09-15 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2023-09-18 | 2023-09-14 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-09-15 | 2023-09-13 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2023-09-14 | 2023-09-12 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2023-09-13 | 2023-09-11 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-09-12 | 2023-09-07 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-09-11 | 2023-09-06 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2023-09-07 | 2023-09-05 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2023-09-06 | 2023-09-04 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2023-09-05 | 2023-08-31 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2023-09-04 | 2023-08-30 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2023-08-31 | 2023-08-29 | 0.122 | 12,500 | +0 | 0.00% | 1,525 |
| 2023-08-30 | 2023-08-28 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2023-08-29 | 2023-08-25 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2023-08-28 | 2023-08-24 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2023-08-25 | 2023-08-23 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2023-08-24 | 2023-08-22 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2023-08-23 | 2023-08-21 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2023-08-22 | 2023-08-18 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2023-08-21 | 2023-08-17 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2023-08-18 | 2023-08-16 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2023-08-17 | 2023-08-15 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2023-08-16 | 2023-08-14 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2023-08-15 | 2023-08-11 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2023-08-14 | 2023-08-10 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2023-08-11 | 2023-08-09 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2023-08-10 | 2023-08-08 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2023-08-09 | 2023-08-07 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2023-08-08 | 2023-08-04 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2023-08-07 | 2023-08-03 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-08-04 | 2023-08-02 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-08-03 | 2023-08-01 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-08-02 | 2023-07-31 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-08-01 | 2023-07-28 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2023-07-31 | 2023-07-27 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2023-07-28 | 2023-07-26 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-07-27 | 2023-07-25 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-07-26 | 2023-07-24 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2023-07-25 | 2023-07-21 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2023-07-24 | 2023-07-20 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2023-07-21 | 2023-07-19 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2023-07-20 | 2023-07-18 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2023-07-19 | 2023-07-14 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2023-07-18 | 2023-07-13 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2023-07-14 | 2023-07-12 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2023-07-13 | 2023-07-11 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2023-07-12 | 2023-07-10 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2023-07-11 | 2023-07-07 | 0.167 | 12,500 | +0 | 0.00% | 2,088 |
| 2023-07-10 | 2023-07-06 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2023-07-07 | 2023-07-05 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2023-07-06 | 2023-07-04 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2023-07-05 | 2023-07-03 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2023-07-04 | 2023-06-30 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2023-07-03 | 2023-06-29 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2023-06-30 | 2023-06-28 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2023-06-29 | 2023-06-27 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2023-06-28 | 2023-06-26 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2023-06-27 | 2023-06-23 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2023-06-26 | 2023-06-21 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2023-06-23 | 2023-06-20 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2023-06-21 | 2023-06-19 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2023-06-20 | 2023-06-16 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2023-06-19 | 2023-06-15 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2023-06-16 | 2023-06-14 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2023-06-15 | 2023-06-13 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2023-06-14 | 2023-06-12 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2023-06-13 | 2023-06-09 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2023-06-12 | 2023-06-08 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2023-06-09 | 2023-06-07 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2023-06-08 | 2023-06-06 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-06-07 | 2023-06-05 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2023-06-06 | 2023-06-02 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2023-06-05 | 2023-06-01 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2023-06-02 | 2023-05-31 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2023-06-01 | 2023-05-30 | 0.131 | 12,500 | +0 | 0.00% | 1,638 |
| 2023-05-31 | 2023-05-29 | 0.131 | 12,500 | +0 | 0.00% | 1,638 |
| 2023-05-30 | 2023-05-25 | 0.131 | 12,500 | +0 | 0.00% | 1,638 |
| 2023-05-29 | 2023-05-24 | 0.131 | 12,500 | +0 | 0.00% | 1,638 |
| 2023-05-25 | 2023-05-23 | 0.131 | 12,500 | +0 | 0.00% | 1,638 |
| 2023-05-24 | 2023-05-22 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-05-23 | 2023-05-19 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2023-05-22 | 2023-05-18 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2023-05-19 | 2023-05-17 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2023-05-18 | 2023-05-16 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2023-05-17 | 2023-05-15 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2023-05-16 | 2023-05-12 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2023-05-15 | 2023-05-11 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2023-05-12 | 2023-05-10 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2023-05-11 | 2023-05-09 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2023-05-10 | 2023-05-08 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2023-05-09 | 2023-05-05 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-05-08 | 2023-05-04 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2023-05-05 | 2023-05-03 | 0.137 | 12,500 | +0 | 0.00% | 1,713 |
| 2023-05-04 | 2023-05-02 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2023-05-03 | 2023-04-28 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-05-02 | 2023-04-27 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2023-04-28 | 2023-04-26 | 0.128 | 12,500 | +0 | 0.00% | 1,600 |
| 2023-04-27 | 2023-04-25 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2023-04-26 | 2023-04-24 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2023-04-25 | 2023-04-21 | 0.137 | 12,500 | +0 | 0.00% | 1,713 |
| 2023-04-24 | 2023-04-20 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2023-04-21 | 2023-04-19 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2023-04-20 | 2023-04-18 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2023-04-19 | 2023-04-17 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2023-04-18 | 2023-04-14 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2023-04-17 | 2023-04-13 | 0.161 | 12,500 | +0 | 0.00% | 2,012 |
| 2023-04-14 | 2023-04-12 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2023-04-13 | 2023-04-11 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2023-04-12 | 2023-04-06 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2023-04-11 | 2023-04-04 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2023-04-06 | 2023-04-03 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2023-04-04 | 2023-03-31 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2023-04-03 | 2023-03-30 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2023-03-31 | 2023-03-29 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2023-03-30 | 2023-03-28 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2023-03-29 | 2023-03-27 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2023-03-28 | 2023-03-24 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2023-03-27 | 2023-03-23 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2023-03-24 | 2023-03-22 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2023-03-23 | 2023-03-21 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2023-03-22 | 2023-03-20 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2023-03-21 | 2023-03-17 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2023-03-20 | 2023-03-16 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2023-03-17 | 2023-03-15 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2023-03-16 | 2023-03-14 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2023-03-15 | 2023-03-13 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2023-03-14 | 2023-03-10 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2023-03-13 | 2023-03-09 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2023-03-10 | 2023-03-08 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2023-03-09 | 2023-03-07 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2023-03-08 | 2023-03-06 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2023-03-07 | 2023-03-03 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2023-03-06 | 2023-03-02 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2023-03-03 | 2023-03-01 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2023-03-02 | 2023-02-28 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2023-03-01 | 2023-02-27 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2023-02-28 | 2023-02-24 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2023-02-27 | 2023-02-23 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2023-02-24 | 2023-02-22 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-02-23 | 2023-02-21 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-02-22 | 2023-02-20 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-02-21 | 2023-02-17 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-02-20 | 2023-02-16 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2023-02-17 | 2023-02-15 | 0.131 | 12,500 | +0 | 0.00% | 1,638 |
| 2023-02-16 | 2023-02-14 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2023-02-15 | 2023-02-13 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2023-02-14 | 2023-02-10 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2023-02-13 | 2023-02-09 | 0.128 | 12,500 | +0 | 0.00% | 1,600 |
| 2023-02-10 | 2023-02-08 | 0.127 | 12,500 | +0 | 0.00% | 1,588 |
| 2023-02-09 | 2023-02-07 | 0.127 | 12,500 | +0 | 0.00% | 1,588 |
| 2023-02-08 | 2023-02-06 | 0.126 | 12,500 | +0 | 0.00% | 1,575 |
| 2023-02-07 | 2023-02-03 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2023-02-06 | 2023-02-02 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2023-02-03 | 2023-02-01 | 0.088 | 12,500 | +0 | 0.00% | 1,100 |
| 2023-02-02 | 2023-01-31 | 0.071 | 12,500 | +0 | 0.00% | 887 |
| 2023-02-01 | 2023-01-30 | 0.071 | 12,500 | +0 | 0.00% | 887 |
| 2023-01-31 | 2023-01-27 | 0.071 | 12,500 | +0 | 0.00% | 887 |
| 2023-01-30 | 2023-01-26 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2023-01-27 | 2023-01-20 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2023-01-26 | 2023-01-19 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2023-01-20 | 2023-01-18 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2023-01-19 | 2023-01-17 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2023-01-18 | 2023-01-16 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2023-01-17 | 2023-01-13 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2023-01-16 | 2023-01-12 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2023-01-13 | 2023-01-11 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2023-01-12 | 2023-01-10 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2023-01-11 | 2023-01-09 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2023-01-10 | 2023-01-06 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2023-01-09 | 2023-01-05 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2023-01-06 | 2023-01-04 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2023-01-05 | 2023-01-03 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2023-01-04 | 2022-12-30 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2023-01-03 | 2022-12-29 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2022-12-30 | 2022-12-28 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2022-12-29 | 2022-12-23 | 0.083 | 12,500 | +0 | 0.00% | 1,038 |
| 2022-12-28 | 2022-12-22 | 0.070 | 12,500 | +0 | 0.00% | 875 |
| 2022-12-23 | 2022-12-21 | 0.070 | 12,500 | +0 | 0.00% | 875 |
| 2022-12-22 | 2022-12-20 | 0.070 | 12,500 | +0 | 0.00% | 875 |
| 2022-12-21 | 2022-12-19 | 0.074 | 12,500 | +0 | 0.00% | 925 |
| 2022-12-20 | 2022-12-16 | 0.074 | 12,500 | +0 | 0.00% | 925 |
| 2022-12-19 | 2022-12-15 | 0.074 | 12,500 | +0 | 0.00% | 925 |
| 2022-12-16 | 2022-12-14 | 0.074 | 12,500 | +0 | 0.00% | 925 |
| 2022-12-15 | 2022-12-13 | 0.074 | 12,500 | +0 | 0.00% | 925 |
| 2022-12-14 | 2022-12-12 | 0.070 | 12,500 | +0 | 0.00% | 875 |
| 2022-12-13 | 2022-12-09 | 0.070 | 12,500 | +0 | 0.00% | 875 |
| 2022-12-12 | 2022-12-08 | 0.064 | 12,500 | +0 | 0.00% | 800 |
| 2022-12-09 | 2022-12-07 | 0.064 | 12,500 | +0 | 0.00% | 800 |
| 2022-12-08 | 2022-12-06 | 0.066 | 12,500 | +0 | 0.00% | 825 |
| 2022-12-07 | 2022-12-05 | 0.068 | 12,500 | +0 | 0.00% | 850 |
| 2022-12-06 | 2022-12-02 | 0.070 | 12,500 | +0 | 0.00% | 875 |
| 2022-12-05 | 2022-12-01 | 0.067 | 12,500 | +0 | 0.00% | 838 |
| 2022-12-02 | 2022-11-30 | 0.071 | 12,500 | +0 | 0.00% | 887 |
| 2022-12-01 | 2022-11-29 | 0.070 | 12,500 | +0 | 0.00% | 875 |
| 2022-11-30 | 2022-11-28 | 0.072 | 12,500 | +0 | 0.00% | 900 |
| 2022-11-29 | 2022-11-25 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2022-11-28 | 2022-11-24 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2022-11-25 | 2022-11-23 | 0.095 | 12,500 | +0 | 0.00% | 1,188 |
| 2022-11-24 | 2022-11-22 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2022-11-23 | 2022-11-21 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2022-11-22 | 2022-11-18 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2022-11-21 | 2022-11-17 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2022-11-18 | 2022-11-16 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2022-11-17 | 2022-11-15 | 0.083 | 12,500 | +0 | 0.00% | 1,038 |
| 2022-11-16 | 2022-11-14 | 0.083 | 12,500 | +0 | 0.00% | 1,038 |
| 2022-11-15 | 2022-11-11 | 0.082 | 12,500 | +0 | 0.00% | 1,025 |
| 2022-11-14 | 2022-11-10 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2022-11-11 | 2022-11-09 | 0.093 | 12,500 | +0 | 0.00% | 1,162 |
| 2022-11-10 | 2022-11-08 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2022-11-09 | 2022-11-07 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2022-11-08 | 2022-11-04 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2022-11-07 | 2022-11-03 | 0.127 | 12,500 | +0 | 0.00% | 1,588 |
| 2022-11-04 | 2022-11-02 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2022-11-03 | 2022-11-01 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2022-11-02 | 2022-10-31 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2022-11-01 | 2022-10-28 | 0.126 | 12,500 | +0 | 0.00% | 1,575 |
| 2022-10-31 | 2022-10-27 | 0.126 | 12,500 | +0 | 0.00% | 1,575 |
| 2022-10-28 | 2022-10-26 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2022-10-27 | 2022-10-25 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2022-10-26 | 2022-10-24 | 0.137 | 12,500 | +0 | 0.00% | 1,713 |
| 2022-10-25 | 2022-10-21 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2022-10-24 | 2022-10-20 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2022-10-21 | 2022-10-19 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2022-10-20 | 2022-10-18 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2022-10-19 | 2022-10-17 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2022-10-18 | 2022-10-14 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2022-10-17 | 2022-10-13 | 0.153 | 12,500 | +0 | 0.00% | 1,912 |
| 2022-10-14 | 2022-10-12 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2022-10-13 | 2022-10-11 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2022-10-12 | 2022-10-10 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2022-10-11 | 2022-10-07 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2022-10-10 | 2022-10-06 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2022-10-07 | 2022-10-05 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2022-10-06 | 2022-10-03 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2022-10-05 | 2022-09-30 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2022-10-03 | 2022-09-29 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2022-09-30 | 2022-09-28 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2022-09-29 | 2022-09-27 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2022-09-28 | 2022-09-26 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2022-09-27 | 2022-09-23 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2022-09-26 | 2022-09-22 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2022-09-23 | 2022-09-21 | 0.167 | 12,500 | +0 | 0.00% | 2,088 |
| 2022-09-22 | 2022-09-20 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2022-09-21 | 2022-09-19 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2022-09-20 | 2022-09-16 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2022-09-19 | 2022-09-15 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2022-09-16 | 2022-09-14 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2022-09-15 | 2022-09-13 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2022-09-14 | 2022-09-09 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2022-09-13 | 2022-09-08 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2022-09-09 | 2022-09-07 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2022-09-08 | 2022-09-06 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2022-09-07 | 2022-09-05 | 0.172 | 12,500 | +0 | 0.00% | 2,150 |
| 2022-09-06 | 2022-09-02 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2022-09-05 | 2022-09-01 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2022-09-02 | 2022-08-31 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2022-09-01 | 2022-08-30 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2022-08-31 | 2022-08-29 | 0.178 | 12,500 | +0 | 0.00% | 2,225 |
| 2022-08-30 | 2022-08-26 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2022-08-29 | 2022-08-25 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2022-08-26 | 2022-08-24 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2022-08-25 | 2022-08-23 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2022-08-24 | 2022-08-22 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2022-08-23 | 2022-08-19 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2022-08-22 | 2022-08-18 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2022-08-19 | 2022-08-17 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2022-08-18 | 2022-08-16 | 0.182 | 12,500 | +0 | 0.00% | 2,275 |
| 2022-08-17 | 2022-08-15 | 0.183 | 12,500 | +0 | 0.00% | 2,288 |
| 2022-08-16 | 2022-08-12 | 0.183 | 12,500 | +0 | 0.00% | 2,288 |
| 2022-08-15 | 2022-08-11 | 0.187 | 12,500 | +0 | 0.00% | 2,338 |
| 2022-08-12 | 2022-08-10 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2022-08-11 | 2022-08-09 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2022-08-10 | 2022-08-08 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2022-08-09 | 2022-08-05 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2022-08-08 | 2022-08-04 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2022-08-05 | 2022-08-03 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2022-08-04 | 2022-08-02 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2022-08-03 | 2022-08-01 | 0.196 | 12,500 | +0 | 0.00% | 2,450 |
| 2022-08-02 | 2022-07-29 | 0.196 | 12,500 | +0 | 0.00% | 2,450 |
| 2022-08-01 | 2022-07-28 | 0.197 | 12,500 | +0 | 0.00% | 2,462 |
| 2022-07-29 | 2022-07-27 | 0.197 | 12,500 | +0 | 0.00% | 2,462 |
| 2022-07-28 | 2022-07-26 | 0.187 | 12,500 | +0 | 0.00% | 2,338 |
| 2022-07-27 | 2022-07-25 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2022-07-26 | 2022-07-22 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2022-07-25 | 2022-07-21 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2022-07-22 | 2022-07-20 | 0.194 | 12,500 | +0 | 0.00% | 2,425 |
| 2022-07-21 | 2022-07-19 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2022-07-20 | 2022-07-18 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2022-07-19 | 2022-07-15 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2022-07-18 | 2022-07-14 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2022-07-15 | 2022-07-13 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2022-07-14 | 2022-07-12 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2022-07-13 | 2022-07-11 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2022-07-12 | 2022-07-08 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2022-07-11 | 2022-07-07 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2022-07-08 | 2022-07-06 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2022-07-07 | 2022-07-05 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2022-07-06 | 2022-07-04 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2022-07-05 | 2022-06-30 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2022-07-04 | 2022-06-29 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2022-06-30 | 2022-06-28 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2022-06-29 | 2022-06-27 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2022-06-28 | 2022-06-24 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2022-06-27 | 2022-06-23 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2022-06-24 | 2022-06-22 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2022-06-23 | 2022-06-21 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2022-06-22 | 2022-06-20 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2022-06-21 | 2022-06-17 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2022-06-20 | 2022-06-16 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2022-06-17 | 2022-06-15 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2022-06-16 | 2022-06-14 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2022-06-15 | 2022-06-13 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2022-06-14 | 2022-06-10 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2022-06-13 | 2022-06-09 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2022-06-10 | 2022-06-08 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2022-06-09 | 2022-06-07 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2022-06-08 | 2022-06-06 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2022-06-07 | 2022-06-02 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2022-06-06 | 2022-06-01 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2022-06-02 | 2022-05-31 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2022-06-01 | 2022-05-30 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2022-05-31 | 2022-05-27 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2022-05-30 | 2022-05-26 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2022-05-27 | 2022-05-25 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2022-05-26 | 2022-05-24 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2022-05-25 | 2022-05-23 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2022-05-24 | 2022-05-20 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2022-05-23 | 2022-05-19 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2022-05-20 | 2022-05-18 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2022-05-19 | 2022-05-17 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2022-05-18 | 2022-05-16 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2022-05-17 | 2022-05-13 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2022-05-16 | 2022-05-12 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2022-05-13 | 2022-05-11 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2022-05-12 | 2022-05-10 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2022-05-11 | 2022-05-06 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2022-05-10 | 2022-05-05 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2022-05-06 | 2022-05-04 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2022-05-05 | 2022-05-03 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2022-05-04 | 2022-04-29 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2022-05-03 | 2022-04-28 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2022-04-29 | 2022-04-27 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2022-04-28 | 2022-04-26 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2022-04-27 | 2022-04-25 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2022-04-26 | 2022-04-22 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2022-04-25 | 2022-04-21 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2022-04-22 | 2022-04-20 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2022-04-21 | 2022-04-19 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2022-04-20 | 2022-04-14 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2022-04-19 | 2022-04-13 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2022-04-14 | 2022-04-12 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2022-04-13 | 2022-04-11 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2022-04-12 | 2022-04-08 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2022-04-11 | 2022-04-07 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2022-04-08 | 2022-04-06 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2022-04-07 | 2022-04-04 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2022-04-06 | 2022-04-01 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2022-04-04 | 2022-03-31 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2022-04-01 | 2022-03-30 | 0.176 | 12,500 | +0 | 0.00% | 2,200 |
| 2022-03-31 | 2022-03-29 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2022-03-30 | 2022-03-28 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2022-03-29 | 2022-03-25 | 0.174 | 12,500 | +0 | 0.00% | 2,175 |
| 2022-03-28 | 2022-03-24 | 0.177 | 12,500 | +0 | 0.00% | 2,212 |
| 2022-03-25 | 2022-03-23 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2022-03-24 | 2022-03-22 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2022-03-23 | 2022-03-21 | 0.177 | 12,500 | +0 | 0.00% | 2,212 |
| 2022-03-22 | 2022-03-18 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2022-03-21 | 2022-03-17 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2022-03-18 | 2022-03-16 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2022-03-17 | 2022-03-15 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2022-03-16 | 2022-03-14 | 0.178 | 12,500 | +0 | 0.00% | 2,225 |
| 2022-03-15 | 2022-03-11 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2022-03-14 | 2022-03-10 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2022-03-11 | 2022-03-09 | 0.187 | 12,500 | +0 | 0.00% | 2,338 |
| 2022-03-10 | 2022-03-08 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2022-03-09 | 2022-03-07 | 0.186 | 12,500 | +0 | 0.00% | 2,325 |
| 2022-03-08 | 2022-03-04 | 0.177 | 12,500 | +0 | 0.00% | 2,212 |
| 2022-03-07 | 2022-03-03 | 0.182 | 12,500 | +0 | 0.00% | 2,275 |
| 2022-03-04 | 2022-03-02 | 0.183 | 12,500 | +0 | 0.00% | 2,288 |
| 2022-03-03 | 2022-03-01 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2022-03-02 | 2022-02-28 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2022-03-01 | 2022-02-25 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2022-02-28 | 2022-02-24 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2022-02-25 | 2022-02-23 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2022-02-24 | 2022-02-22 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2022-02-23 | 2022-02-21 | 0.206 | 12,500 | +0 | 0.00% | 2,575 |
| 2022-02-22 | 2022-02-18 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2022-02-21 | 2022-02-17 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2022-02-18 | 2022-02-16 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2022-02-17 | 2022-02-15 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2022-02-16 | 2022-02-14 | 0.208 | 12,500 | +0 | 0.00% | 2,600 |
| 2022-02-15 | 2022-02-11 | 0.210 | 12,500 | +0 | 0.00% | 2,625 |
| 2022-02-14 | 2022-02-10 | 0.210 | 12,500 | +0 | 0.00% | 2,625 |
| 2022-02-11 | 2022-02-09 | 0.211 | 12,500 | +0 | 0.00% | 2,638 |
| 2022-02-10 | 2022-02-08 | 0.213 | 12,500 | +0 | 0.00% | 2,662 |
| 2022-02-09 | 2022-02-07 | 0.214 | 12,500 | +0 | 0.00% | 2,675 |
| 2022-02-08 | 2022-02-04 | 0.214 | 12,500 | +0 | 0.00% | 2,675 |
| 2022-02-07 | 2022-01-31 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2022-02-04 | 2022-01-27 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2022-01-28 | 2022-01-26 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2022-01-27 | 2022-01-25 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2022-01-26 | 2022-01-24 | 0.202 | 12,500 | +0 | 0.00% | 2,525 |
| 2022-01-25 | 2022-01-21 | 0.202 | 12,500 | +0 | 0.00% | 2,525 |
| 2022-01-24 | 2022-01-20 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2022-01-21 | 2022-01-19 | 0.204 | 12,500 | +0 | 0.00% | 2,550 |
| 2022-01-20 | 2022-01-18 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2022-01-19 | 2022-01-17 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2022-01-18 | 2022-01-14 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2022-01-17 | 2022-01-13 | 0.197 | 12,500 | +0 | 0.00% | 2,462 |
| 2022-01-14 | 2022-01-12 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2022-01-13 | 2022-01-11 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2022-01-12 | 2022-01-10 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2022-01-11 | 2022-01-07 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2022-01-10 | 2022-01-06 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2022-01-07 | 2022-01-05 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2022-01-06 | 2022-01-04 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2022-01-05 | 2022-01-03 | 0.204 | 12,500 | +0 | 0.00% | 2,550 |
| 2022-01-04 | 2021-12-31 | 0.206 | 12,500 | +0 | 0.00% | 2,575 |
| 2022-01-03 | 2021-12-29 | 0.216 | 12,500 | +0 | 0.00% | 2,700 |
| 2021-12-30 | 2021-12-28 | 0.218 | 12,500 | +0 | 0.00% | 2,725 |
| 2021-12-29 | 2021-12-24 | 0.219 | 12,500 | +0 | 0.00% | 2,738 |
| 2021-12-28 | 2021-12-22 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2021-12-23 | 2021-12-21 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2021-12-22 | 2021-12-20 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2021-12-21 | 2021-12-17 | 0.219 | 12,500 | +0 | 0.00% | 2,738 |
| 2021-12-20 | 2021-12-16 | 0.196 | 12,500 | +0 | 0.00% | 2,450 |
| 2021-12-17 | 2021-12-15 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2021-12-16 | 2021-12-14 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2021-12-15 | 2021-12-13 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2021-12-14 | 2021-12-10 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2021-12-13 | 2021-12-09 | 0.229 | 12,500 | +0 | 0.00% | 2,862 |
| 2021-12-10 | 2021-12-08 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2021-12-09 | 2021-12-07 | 0.218 | 12,500 | +0 | 0.00% | 2,725 |
| 2021-12-08 | 2021-12-06 | 0.215 | 12,500 | +0 | 0.00% | 2,688 |
| 2021-12-07 | 2021-12-03 | 0.215 | 12,500 | +0 | 0.00% | 2,688 |
| 2021-12-06 | 2021-12-02 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2021-12-03 | 2021-12-01 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2021-12-02 | 2021-11-30 | 0.194 | 12,500 | +0 | 0.00% | 2,425 |
| 2021-12-01 | 2021-11-29 | 0.192 | 12,500 | +0 | 0.00% | 2,400 |
| 2021-11-30 | 2021-11-26 | 0.181 | 12,500 | +0 | 0.00% | 2,262 |
| 2021-11-29 | 2021-11-25 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2021-11-26 | 2021-11-24 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2021-11-25 | 2021-11-23 | 0.182 | 12,500 | +0 | 0.00% | 2,275 |
| 2021-11-24 | 2021-11-22 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2021-11-23 | 2021-11-19 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2021-11-22 | 2021-11-18 | 0.201 | 12,500 | +0 | 0.00% | 2,512 |
| 2021-11-19 | 2021-11-17 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2021-11-18 | 2021-11-16 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2021-11-17 | 2021-11-15 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2021-11-16 | 2021-11-12 | 0.184 | 12,500 | +0 | 0.00% | 2,300 |
| 2021-11-15 | 2021-11-11 | 0.184 | 12,500 | +0 | 0.00% | 2,300 |
| 2021-11-12 | 2021-11-10 | 0.186 | 12,500 | +0 | 0.00% | 2,325 |
| 2021-11-11 | 2021-11-09 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2021-11-10 | 2021-11-08 | 0.194 | 12,500 | +0 | 0.00% | 2,425 |
| 2021-11-09 | 2021-11-05 | 0.181 | 12,500 | +0 | 0.00% | 2,262 |
| 2021-11-08 | 2021-11-04 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2021-11-05 | 2021-11-03 | 0.201 | 12,500 | +0 | 0.00% | 2,512 |
| 2021-11-04 | 2021-11-02 | 0.187 | 12,500 | +0 | 0.00% | 2,338 |
| 2021-11-03 | 2021-11-01 | 0.186 | 12,500 | +0 | 0.00% | 2,325 |
| 2021-11-02 | 2021-10-29 | 0.193 | 12,500 | +0 | 0.00% | 2,412 |
| 2021-11-01 | 2021-10-28 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2021-10-29 | 2021-10-27 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2021-10-28 | 2021-10-26 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2021-10-27 | 2021-10-25 | 0.196 | 12,500 | +0 | 0.00% | 2,450 |
| 2021-10-26 | 2021-10-22 | 0.204 | 12,500 | +0 | 0.00% | 2,550 |
| 2021-10-25 | 2021-10-21 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2021-10-22 | 2021-10-20 | 0.197 | 12,500 | +0 | 0.00% | 2,462 |
| 2021-10-21 | 2021-10-19 | 0.215 | 12,500 | +0 | 0.00% | 2,688 |
| 2021-10-20 | 2021-10-18 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2021-10-19 | 2021-10-15 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2021-10-18 | 2021-10-12 | 0.217 | 12,500 | +0 | 0.00% | 2,712 |
| 2021-10-15 | 2021-10-11 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2021-10-12 | 2021-10-08 | 0.223 | 12,500 | +0 | 0.00% | 2,788 |
| 2021-10-11 | 2021-10-07 | 0.212 | 12,500 | +0 | 0.00% | 2,650 |
| 2021-10-08 | 2021-10-06 | 0.226 | 12,500 | +0 | 0.00% | 2,825 |
| 2021-10-07 | 2021-10-05 | 0.242 | 12,500 | +0 | 0.00% | 3,025 |
| 2021-10-06 | 2021-10-04 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2021-10-05 | 2021-09-30 | 0.219 | 12,500 | +0 | 0.00% | 2,738 |
| 2021-10-04 | 2021-09-29 | 0.219 | 12,500 | +0 | 0.00% | 2,738 |
| 2021-09-30 | 2021-09-28 | 0.223 | 12,500 | +0 | 0.00% | 2,788 |
| 2021-09-29 | 2021-09-27 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2021-09-28 | 2021-09-24 | 0.236 | 12,500 | +0 | 0.00% | 2,950 |
| 2021-09-27 | 2021-09-23 | 0.237 | 12,500 | +0 | 0.00% | 2,962 |
| 2021-09-24 | 2021-09-21 | 0.198 | 12,500 | +0 | 0.00% | 2,475 |
| 2021-09-23 | 2021-09-20 | 0.198 | 12,500 | +0 | 0.00% | 2,475 |
| 2021-09-21 | 2021-09-17 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2021-09-20 | 2021-09-16 | 0.201 | 12,500 | +0 | 0.00% | 2,512 |
| 2021-09-17 | 2021-09-15 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2021-09-16 | 2021-09-14 | 0.215 | 12,500 | +0 | 0.00% | 2,688 |
| 2021-09-15 | 2021-09-13 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2021-09-14 | 2021-09-10 | 0.204 | 12,500 | +0 | 0.00% | 2,550 |
| 2021-09-13 | 2021-09-09 | 0.197 | 12,500 | +0 | 0.00% | 2,462 |
| 2021-09-10 | 2021-09-08 | 0.204 | 12,500 | +0 | 0.00% | 2,550 |
| 2021-09-09 | 2021-09-07 | 0.208 | 12,500 | +0 | 0.00% | 2,600 |
| 2021-09-08 | 2021-09-06 | 0.215 | 12,500 | +0 | 0.00% | 2,688 |
| 2021-09-07 | 2021-09-03 | 0.197 | 12,500 | +0 | 0.00% | 2,462 |
| 2021-09-06 | 2021-09-02 | 0.202 | 12,500 | +0 | 0.00% | 2,525 |
| 2021-09-03 | 2021-09-01 | 0.204 | 12,500 | +0 | 0.00% | 2,550 |
| 2021-09-02 | 2021-08-31 | 0.206 | 12,500 | +0 | 0.00% | 2,575 |
| 2021-09-01 | 2021-08-30 | 0.208 | 12,500 | +0 | 0.00% | 2,600 |
| 2021-08-31 | 2021-08-27 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2021-08-30 | 2021-08-26 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2021-08-27 | 2021-08-25 | 0.218 | 12,500 | +0 | 0.00% | 2,725 |
| 2021-08-26 | 2021-08-24 | 0.204 | 12,500 | +0 | 0.00% | 2,550 |
| 2021-08-25 | 2021-08-23 | 0.198 | 12,500 | +0 | 0.00% | 2,475 |
| 2021-08-24 | 2021-08-20 | 0.202 | 12,500 | +0 | 0.00% | 2,525 |
| 2021-08-23 | 2021-08-19 | 0.208 | 12,500 | +0 | 0.00% | 2,600 |
| 2021-08-20 | 2021-08-18 | 0.199 | 12,500 | +0 | 0.00% | 2,488 |
| 2021-08-19 | 2021-08-17 | 0.199 | 12,500 | +0 | 0.00% | 2,488 |
| 2021-08-18 | 2021-08-16 | 0.199 | 12,500 | +0 | 0.00% | 2,488 |
| 2021-08-17 | 2021-08-13 | 0.206 | 12,500 | +0 | 0.00% | 2,575 |
| 2021-08-16 | 2021-08-12 | 0.211 | 12,500 | +0 | 0.00% | 2,638 |
| 2021-08-13 | 2021-08-11 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2021-08-12 | 2021-08-10 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2021-08-11 | 2021-08-09 | 0.234 | 12,500 | +0 | 0.00% | 2,925 |
| 2021-08-10 | 2021-08-06 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2021-08-09 | 2021-08-05 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2021-08-06 | 2021-08-04 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2021-08-05 | 2021-08-03 | 0.211 | 12,500 | +0 | 0.00% | 2,638 |
| 2021-08-04 | 2021-08-02 | 0.229 | 12,500 | +0 | 0.00% | 2,862 |
| 2021-08-03 | 2021-07-30 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2021-08-02 | 2021-07-29 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2021-07-30 | 2021-07-28 | 0.223 | 12,500 | +0 | 0.00% | 2,788 |
| 2021-07-29 | 2021-07-27 | 0.223 | 12,500 | +0 | 0.00% | 2,788 |
| 2021-07-28 | 2021-07-26 | 0.230 | 12,500 | +0 | 0.00% | 2,875 |
| 2021-07-27 | 2021-07-23 | 0.230 | 12,500 | +0 | 0.00% | 2,875 |
| 2021-07-26 | 2021-07-22 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2021-07-23 | 2021-07-21 | 0.218 | 12,500 | +0 | 0.00% | 2,725 |
| 2021-07-22 | 2021-07-20 | 0.210 | 12,500 | +0 | 0.00% | 2,625 |
| 2021-07-21 | 2021-07-19 | 0.197 | 12,500 | +0 | 0.00% | 2,462 |
| 2021-07-20 | 2021-07-16 | 0.208 | 12,500 | +0 | 0.00% | 2,600 |
| 2021-07-19 | 2021-07-15 | 0.217 | 12,500 | +0 | 0.00% | 2,712 |
| 2021-07-16 | 2021-07-14 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2021-07-15 | 2021-07-13 | 0.221 | 12,500 | +0 | 0.00% | 2,762 |
| 2021-07-14 | 2021-07-12 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2021-07-13 | 2021-07-09 | 0.219 | 12,500 | +0 | 0.00% | 2,738 |
| 2021-07-12 | 2021-07-08 | 0.226 | 12,500 | +0 | 0.00% | 2,825 |
| 2021-07-09 | 2021-07-07 | 0.215 | 12,500 | +0 | 0.00% | 2,688 |
| 2021-07-08 | 2021-07-06 | 0.215 | 12,500 | +0 | 0.00% | 2,688 |
| 2021-07-07 | 2021-07-05 | 0.218 | 12,500 | +0 | 0.00% | 2,725 |
| 2021-07-06 | 2021-07-02 | 0.218 | 12,500 | +0 | 0.00% | 2,725 |
| 2021-07-05 | 2021-06-30 | 0.218 | 12,500 | +0 | 0.00% | 2,725 |
| 2021-07-02 | 2021-06-29 | 0.208 | 12,500 | +0 | 0.00% | 2,600 |
| 2021-06-30 | 2021-06-28 | 0.208 | 12,500 | +0 | 0.00% | 2,600 |
| 2021-06-29 | 2021-06-25 | 0.208 | 12,500 | +0 | 0.00% | 2,600 |
| 2021-06-28 | 2021-06-24 | 0.208 | 12,500 | +0 | 0.00% | 2,600 |
| 2021-06-25 | 2021-06-23 | 0.193 | 12,500 | +0 | 0.00% | 2,412 |
| 2021-06-24 | 2021-06-22 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2021-06-23 | 2021-06-21 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2021-06-22 | 2021-06-18 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2021-06-21 | 2021-06-17 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2021-06-18 | 2021-06-16 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2021-06-17 | 2021-06-15 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2021-06-16 | 2021-06-11 | 0.202 | 12,500 | +0 | 0.00% | 2,525 |
| 2021-06-15 | 2021-06-10 | 0.196 | 12,500 | +0 | 0.00% | 2,450 |
| 2021-06-11 | 2021-06-09 | 0.197 | 12,500 | +0 | 0.00% | 2,462 |
| 2021-06-10 | 2021-06-08 | 0.192 | 12,500 | +0 | 0.00% | 2,400 |
| 2021-06-09 | 2021-06-07 | 0.199 | 12,500 | +0 | 0.00% | 2,488 |
| 2021-06-08 | 2021-06-04 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2021-06-07 | 2021-06-03 | 0.212 | 12,500 | +0 | 0.00% | 2,650 |
| 2021-06-04 | 2021-06-02 | 0.218 | 12,500 | +0 | 0.00% | 2,725 |
| 2021-06-03 | 2021-06-01 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2021-06-02 | 2021-05-31 | 0.208 | 12,500 | +0 | 0.00% | 2,600 |
| 2021-06-01 | 2021-05-28 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2021-05-31 | 2021-05-27 | 0.240 | 12,500 | +0 | 0.00% | 3,000 |
| 2021-05-28 | 2021-05-26 | 0.242 | 12,500 | +0 | 0.00% | 3,025 |
| 2021-05-27 | 2021-05-25 | 0.242 | 12,500 | +0 | 0.00% | 3,025 |
| 2021-05-26 | 2021-05-24 | 0.246 | 12,500 | +0 | 0.00% | 3,075 |
| 2021-05-25 | 2021-05-21 | 0.217 | 12,500 | +0 | 0.00% | 2,712 |
| 2021-05-24 | 2021-05-20 | 0.217 | 12,500 | +0 | 0.00% | 2,712 |
| 2021-05-21 | 2021-05-18 | 0.199 | 12,500 | +0 | 0.00% | 2,488 |
| 2021-05-20 | 2021-05-17 | 0.226 | 12,500 | +0 | 0.00% | 2,825 |
| 2021-05-18 | 2021-05-14 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2021-05-17 | 2021-05-13 | 0.237 | 12,500 | +0 | 0.00% | 2,962 |
| 2021-05-14 | 2021-05-12 | 0.237 | 12,500 | +0 | 0.00% | 2,962 |
| 2021-05-13 | 2021-05-11 | 0.237 | 12,500 | +0 | 0.00% | 2,962 |
| 2021-05-12 | 2021-05-10 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2021-05-11 | 2021-05-07 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2021-05-10 | 2021-05-06 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2021-05-07 | 2021-05-05 | 0.240 | 12,500 | +0 | 0.00% | 3,000 |
| 2021-05-06 | 2021-05-04 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2021-05-05 | 2021-05-03 | 0.235 | 12,500 | +0 | 0.00% | 2,938 |
| 2021-05-04 | 2021-04-30 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2021-05-03 | 2021-04-29 | 0.230 | 12,500 | +0 | 0.00% | 2,875 |
| 2021-04-30 | 2021-04-28 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2021-04-29 | 2021-04-27 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2021-04-28 | 2021-04-26 | 0.230 | 12,500 | +0 | 0.00% | 2,875 |
| 2021-04-27 | 2021-04-23 | 0.230 | 12,500 | +0 | 0.00% | 2,875 |
| 2021-04-26 | 2021-04-22 | 0.201 | 12,500 | +0 | 0.00% | 2,512 |
| 2021-04-23 | 2021-04-21 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2021-04-22 | 2021-04-20 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2021-04-21 | 2021-04-19 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2021-04-20 | 2021-04-16 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2021-04-19 | 2021-04-15 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2021-04-16 | 2021-04-14 | 0.217 | 12,500 | +0 | 0.00% | 2,712 |
| 2021-04-15 | 2021-04-13 | 0.214 | 12,500 | +0 | 0.00% | 2,675 |
| 2021-04-14 | 2021-04-12 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2021-04-13 | 2021-04-09 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2021-04-12 | 2021-04-08 | 0.206 | 12,500 | +0 | 0.00% | 2,575 |
| 2021-04-09 | 2021-04-07 | 0.206 | 12,500 | +0 | 0.00% | 2,575 |
| 2021-04-08 | 2021-04-01 | 0.201 | 12,500 | +0 | 0.00% | 2,512 |
| 2021-04-07 | 2021-03-31 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2021-04-01 | 2021-03-30 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2021-03-31 | 2021-03-29 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2021-03-30 | 2021-03-26 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2021-03-29 | 2021-03-25 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2021-03-26 | 2021-03-24 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2021-03-25 | 2021-03-23 | 0.208 | 12,500 | +0 | 0.00% | 2,600 |
| 2021-03-24 | 2021-03-22 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2021-03-23 | 2021-03-19 | 0.199 | 12,500 | +0 | 0.00% | 2,488 |
| 2021-03-22 | 2021-03-18 | 0.197 | 12,500 | +0 | 0.00% | 2,462 |
| 2021-03-19 | 2021-03-17 | 0.197 | 12,500 | +0 | 0.00% | 2,462 |
| 2021-03-18 | 2021-03-16 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2021-03-17 | 2021-03-15 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2021-03-16 | 2021-03-12 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2021-03-15 | 2021-03-11 | 0.177 | 12,500 | +0 | 0.00% | 2,212 |
| 2021-03-12 | 2021-03-10 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2021-03-11 | 2021-03-09 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2021-03-10 | 2021-03-08 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2021-03-09 | 2021-03-05 | 0.178 | 12,500 | +0 | 0.00% | 2,225 |
| 2021-03-08 | 2021-03-04 | 0.178 | 12,500 | +0 | 0.00% | 2,225 |
| 2021-03-05 | 2021-03-03 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2021-03-04 | 2021-03-02 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2021-03-03 | 2021-03-01 | 0.176 | 12,500 | +0 | 0.00% | 2,200 |
| 2021-03-02 | 2021-02-26 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2021-03-01 | 2021-02-25 | 0.182 | 12,500 | +0 | 0.00% | 2,275 |
| 2021-02-26 | 2021-02-24 | 0.182 | 12,500 | +0 | 0.00% | 2,275 |
| 2021-02-25 | 2021-02-23 | 0.186 | 12,500 | +0 | 0.00% | 2,325 |
| 2021-02-24 | 2021-02-22 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2021-02-23 | 2021-02-19 | 0.182 | 12,500 | +0 | 0.00% | 2,275 |
| 2021-02-22 | 2021-02-18 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2021-02-19 | 2021-02-17 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2021-02-18 | 2021-02-16 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2021-02-17 | 2021-02-11 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2021-02-16 | 2021-02-09 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2021-02-10 | 2021-02-08 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2021-02-09 | 2021-02-05 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2021-02-08 | 2021-02-04 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2021-02-05 | 2021-02-03 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2021-02-04 | 2021-02-02 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2021-02-03 | 2021-02-01 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2021-02-02 | 2021-01-29 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2021-02-01 | 2021-01-28 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2021-01-29 | 2021-01-27 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2021-01-28 | 2021-01-26 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2021-01-27 | 2021-01-25 | 0.161 | 12,500 | +0 | 0.00% | 2,012 |
| 2021-01-26 | 2021-01-22 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2021-01-25 | 2021-01-21 | 0.174 | 12,500 | +0 | 0.00% | 2,175 |
| 2021-01-22 | 2021-01-20 | 0.176 | 12,500 | +0 | 0.00% | 2,200 |
| 2021-01-21 | 2021-01-19 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2021-01-20 | 2021-01-18 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2021-01-19 | 2021-01-15 | 0.172 | 12,500 | +0 | 0.00% | 2,150 |
| 2021-01-18 | 2021-01-14 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2021-01-15 | 2021-01-13 | 0.184 | 12,500 | +0 | 0.00% | 2,300 |
| 2021-01-14 | 2021-01-12 | 0.176 | 12,500 | +0 | 0.00% | 2,200 |
| 2021-01-13 | 2021-01-11 | 0.181 | 12,500 | +0 | 0.00% | 2,262 |
| 2021-01-12 | 2021-01-08 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2021-01-11 | 2021-01-07 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2021-01-08 | 2021-01-06 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2021-01-07 | 2021-01-05 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2021-01-06 | 2021-01-04 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2021-01-05 | 2020-12-31 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2021-01-04 | 2020-12-29 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2020-12-30 | 2020-12-28 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2020-12-29 | 2020-12-24 | 0.187 | 12,500 | +0 | 0.00% | 2,338 |
| 2020-12-28 | 2020-12-22 | 0.172 | 12,500 | +0 | 0.00% | 2,150 |
| 2020-12-23 | 2020-12-21 | 0.181 | 12,500 | +0 | 0.00% | 2,262 |
| 2020-12-22 | 2020-12-18 | 0.181 | 12,500 | +0 | 0.00% | 2,262 |
| 2020-12-21 | 2020-12-17 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2020-12-18 | 2020-12-16 | 0.186 | 12,500 | +0 | 0.00% | 2,325 |
| 2020-12-17 | 2020-12-15 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2020-12-16 | 2020-12-14 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2020-12-15 | 2020-12-11 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2020-12-14 | 2020-12-10 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2020-12-11 | 2020-12-09 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2020-12-10 | 2020-12-08 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2020-12-09 | 2020-12-07 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2020-12-08 | 2020-12-04 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2020-12-07 | 2020-12-03 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2020-12-04 | 2020-12-02 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2020-12-03 | 2020-12-01 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2020-12-02 | 2020-11-30 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2020-12-01 | 2020-11-27 | 0.206 | 12,500 | +0 | 0.00% | 2,575 |
| 2020-11-30 | 2020-11-26 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2020-11-27 | 2020-11-25 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2020-11-26 | 2020-11-24 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2020-11-25 | 2020-11-23 | 0.217 | 12,500 | +0 | 0.00% | 2,712 |
| 2020-11-24 | 2020-11-20 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2020-11-23 | 2020-11-19 | 0.224 | 12,500 | +0 | 0.00% | 2,800 |
| 2020-11-20 | 2020-11-18 | 0.224 | 12,500 | +0 | 0.00% | 2,800 |
| 2020-11-19 | 2020-11-17 | 0.235 | 12,500 | +0 | 0.00% | 2,938 |
| 2020-11-18 | 2020-11-16 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2020-11-17 | 2020-11-13 | 0.248 | 12,500 | +0 | 0.00% | 3,100 |
| 2020-11-16 | 2020-11-12 | 0.240 | 12,500 | +0 | 0.00% | 3,000 |
| 2020-11-13 | 2020-11-11 | 0.210 | 12,500 | +0 | 0.00% | 2,625 |
| 2020-11-12 | 2020-11-10 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2020-11-11 | 2020-11-09 | 0.186 | 12,500 | +0 | 0.00% | 2,325 |
| 2020-11-10 | 2020-11-06 | 0.191 | 12,500 | +0 | 0.00% | 2,388 |
| 2020-11-09 | 2020-11-05 | 0.191 | 12,500 | +0 | 0.00% | 2,388 |
| 2020-11-06 | 2020-11-04 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2020-11-05 | 2020-11-03 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2020-11-04 | 2020-11-02 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2020-11-03 | 2020-10-30 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2020-11-02 | 2020-10-29 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2020-10-30 | 2020-10-28 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2020-10-29 | 2020-10-27 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2020-10-28 | 2020-10-23 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2020-10-27 | 2020-10-22 | 0.193 | 12,500 | +0 | 0.00% | 2,412 |
| 2020-10-23 | 2020-10-21 | 0.191 | 12,500 | +0 | 0.00% | 2,388 |
| 2020-10-22 | 2020-10-20 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2020-10-21 | 2020-10-19 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2020-10-20 | 2020-10-16 | 0.174 | 12,500 | +0 | 0.00% | 2,175 |
| 2020-10-19 | 2020-10-15 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2020-10-16 | 2020-10-14 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2020-10-15 | 2020-10-12 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2020-10-14 | 2020-10-09 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2020-10-12 | 2020-10-08 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2020-10-09 | 2020-10-07 | 0.184 | 12,500 | +0 | 0.00% | 2,300 |
| 2020-10-08 | 2020-10-06 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2020-10-07 | 2020-10-05 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2020-10-06 | 2020-09-30 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2020-10-05 | 2020-09-29 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2020-09-30 | 2020-09-28 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2020-09-29 | 2020-09-25 | 0.153 | 12,500 | +0 | 0.00% | 1,912 |
| 2020-09-28 | 2020-09-24 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2020-09-25 | 2020-09-23 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2020-09-24 | 2020-09-22 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2020-09-23 | 2020-09-21 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2020-09-22 | 2020-09-18 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2020-09-21 | 2020-09-17 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2020-09-18 | 2020-09-16 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2020-09-17 | 2020-09-15 | 0.172 | 12,500 | +0 | 0.00% | 2,150 |
| 2020-09-16 | 2020-09-14 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2020-09-15 | 2020-09-11 | 0.191 | 12,500 | +0 | 0.00% | 2,388 |
| 2020-09-14 | 2020-09-10 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2020-09-11 | 2020-09-09 | 0.192 | 12,500 | +0 | 0.00% | 2,400 |
| 2020-09-10 | 2020-09-08 | 0.192 | 12,500 | +0 | 0.00% | 2,400 |
| 2020-09-09 | 2020-09-07 | 0.183 | 12,500 | +0 | 0.00% | 2,288 |
| 2020-09-08 | 2020-09-04 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2020-09-07 | 2020-09-03 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2020-09-04 | 2020-09-02 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2020-09-03 | 2020-09-01 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2020-09-02 | 2020-08-31 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2020-09-01 | 2020-08-28 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2020-08-31 | 2020-08-27 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2020-08-28 | 2020-08-26 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2020-08-27 | 2020-08-25 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2020-08-26 | 2020-08-24 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2020-08-25 | 2020-08-21 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2020-08-24 | 2020-08-20 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2020-08-21 | 2020-08-19 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2020-08-20 | 2020-08-18 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2020-08-19 | 2020-08-17 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2020-08-18 | 2020-08-14 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2020-08-17 | 2020-08-13 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2020-08-14 | 2020-08-12 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2020-08-13 | 2020-08-11 | 0.172 | 12,500 | +0 | 0.00% | 2,150 |
| 2020-08-12 | 2020-08-10 | 0.177 | 12,500 | +0 | 0.00% | 2,212 |
| 2020-08-11 | 2020-08-07 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2020-08-10 | 2020-08-06 | 0.174 | 12,500 | +0 | 0.00% | 2,175 |
| 2020-08-07 | 2020-08-05 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2020-08-06 | 2020-08-04 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2020-08-05 | 2020-08-03 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2020-08-04 | 2020-07-31 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2020-08-03 | 2020-07-30 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2020-07-31 | 2020-07-29 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2020-07-30 | 2020-07-28 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2020-07-29 | 2020-07-27 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2020-07-28 | 2020-07-24 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2020-07-27 | 2020-07-23 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2020-07-24 | 2020-07-22 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2020-07-23 | 2020-07-21 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2020-07-22 | 2020-07-20 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2020-07-21 | 2020-07-17 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2020-07-20 | 2020-07-16 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2020-07-17 | 2020-07-15 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2020-07-16 | 2020-07-14 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2020-07-15 | 2020-07-13 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2020-07-14 | 2020-07-10 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2020-07-13 | 2020-07-09 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2020-07-10 | 2020-07-08 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2020-07-09 | 2020-07-07 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2020-07-08 | 2020-07-06 | 0.153 | 12,500 | +0 | 0.00% | 1,912 |
| 2020-07-07 | 2020-07-03 | 0.153 | 12,500 | +0 | 0.00% | 1,912 |
| 2020-07-06 | 2020-07-02 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2020-07-03 | 2020-06-30 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2020-07-02 | 2020-06-29 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2020-06-30 | 2020-06-26 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2020-06-29 | 2020-06-24 | 0.128 | 12,500 | +0 | 0.00% | 1,600 |
| 2020-06-26 | 2020-06-23 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2020-06-24 | 2020-06-22 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2020-06-23 | 2020-06-19 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2020-06-22 | 2020-06-18 | 0.153 | 12,500 | +0 | 0.00% | 1,912 |
| 2020-06-19 | 2020-06-17 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2020-06-18 | 2020-06-16 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2020-06-17 | 2020-06-15 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2020-06-16 | 2020-06-12 | 0.161 | 12,500 | +0 | 0.00% | 2,012 |
| 2020-06-15 | 2020-06-11 | 0.161 | 12,500 | +0 | 0.00% | 2,012 |
| 2020-06-12 | 2020-06-10 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2020-06-11 | 2020-06-09 | 0.172 | 12,500 | +0 | 0.00% | 2,150 |
| 2020-06-10 | 2020-06-08 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2020-06-09 | 2020-06-05 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2020-06-08 | 2020-06-04 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2020-06-05 | 2020-06-03 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2020-06-04 | 2020-06-02 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2020-06-03 | 2020-06-01 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2020-06-02 | 2020-05-29 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2020-06-01 | 2020-05-28 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2020-05-29 | 2020-05-27 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2020-05-28 | 2020-05-26 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2020-05-27 | 2020-05-25 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2020-05-26 | 2020-05-22 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2020-05-25 | 2020-05-21 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2020-05-22 | 2020-05-20 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2020-05-21 | 2020-05-19 | 0.181 | 12,500 | +0 | 0.00% | 2,262 |
| 2020-05-20 | 2020-05-18 | 0.186 | 12,500 | +0 | 0.00% | 2,325 |
| 2020-05-19 | 2020-05-15 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2020-05-18 | 2020-05-14 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2020-05-15 | 2020-05-13 | 0.210 | 12,500 | +0 | 0.00% | 2,625 |
| 2020-05-14 | 2020-05-12 | 0.214 | 12,500 | +0 | 0.00% | 2,675 |
| 2020-05-13 | 2020-05-11 | 0.214 | 12,500 | +0 | 0.00% | 2,675 |
| 2020-05-12 | 2020-05-08 | 0.215 | 12,500 | +0 | 0.00% | 2,688 |
| 2020-05-11 | 2020-05-07 | 0.216 | 12,500 | +0 | 0.00% | 2,700 |
| 2020-05-08 | 2020-05-06 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2020-05-07 | 2020-05-05 | 0.199 | 12,500 | +0 | 0.00% | 2,488 |
| 2020-05-06 | 2020-05-04 | 0.199 | 12,500 | +0 | 0.00% | 2,488 |
| 2020-05-05 | 2020-04-29 | 0.210 | 12,500 | +0 | 0.00% | 2,625 |
| 2020-05-04 | 2020-04-28 | 0.223 | 12,500 | +0 | 0.00% | 2,788 |
| 2020-04-29 | 2020-04-27 | 0.238 | 12,500 | +0 | 0.00% | 2,975 |
| 2020-04-28 | 2020-04-24 | 0.224 | 12,500 | +0 | 0.00% | 2,800 |
| 2020-04-27 | 2020-04-23 | 0.226 | 12,500 | +0 | 0.00% | 2,825 |
| 2020-04-24 | 2020-04-22 | 0.230 | 12,500 | +0 | 0.00% | 2,875 |
| 2020-04-23 | 2020-04-21 | 0.243 | 12,500 | +0 | 0.00% | 3,038 |
| 2020-04-22 | 2020-04-20 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2020-04-21 | 2020-04-17 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2020-04-20 | 2020-04-16 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2020-04-17 | 2020-04-15 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2020-04-16 | 2020-04-14 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2020-04-15 | 2020-04-09 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2020-04-14 | 2020-04-08 | 0.245 | 12,500 | +0 | 0.00% | 3,062 |
| 2020-04-09 | 2020-04-07 | 0.249 | 12,500 | +0 | 0.00% | 3,112 |
| 2020-04-08 | 2020-04-06 | 0.234 | 12,500 | +0 | 0.00% | 2,925 |
| 2020-04-07 | 2020-04-03 | 0.218 | 12,500 | +0 | 0.00% | 2,725 |
| 2020-04-06 | 2020-04-02 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2020-04-03 | 2020-04-01 | 0.201 | 12,500 | +0 | 0.00% | 2,512 |
| 2020-04-02 | 2020-03-31 | 0.201 | 12,500 | +0 | 0.00% | 2,512 |
| 2020-04-01 | 2020-03-30 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2020-03-31 | 2020-03-27 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2020-03-30 | 2020-03-26 | 0.197 | 12,500 | +0 | 0.00% | 2,462 |
| 2020-03-27 | 2020-03-25 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2020-03-26 | 2020-03-24 | 0.192 | 12,500 | +0 | 0.00% | 2,400 |
| 2020-03-25 | 2020-03-23 | 0.191 | 12,500 | +0 | 0.00% | 2,388 |
| 2020-03-24 | 2020-03-20 | 0.230 | 12,500 | +0 | 0.00% | 2,875 |
| 2020-03-23 | 2020-03-19 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2020-03-20 | 2020-03-18 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2020-03-19 | 2020-03-17 | 0.224 | 12,500 | +0 | 0.00% | 2,800 |
| 2020-03-18 | 2020-03-16 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2020-03-17 | 2020-03-13 | 0.195 | 12,500 | +0 | 0.00% | 2,438 |
| 2020-03-16 | 2020-03-12 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2020-03-13 | 2020-03-11 | 0.213 | 12,500 | +0 | 0.00% | 2,662 |
| 2020-03-12 | 2020-03-10 | 0.215 | 12,500 | +0 | 0.00% | 2,688 |
| 2020-03-11 | 2020-03-09 | 0.213 | 12,500 | +0 | 0.00% | 2,662 |
| 2020-03-10 | 2020-03-06 | 0.218 | 12,500 | +0 | 0.00% | 2,725 |
| 2020-03-09 | 2020-03-05 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2020-03-06 | 2020-03-04 | 0.218 | 12,500 | +0 | 0.00% | 2,725 |
| 2020-03-05 | 2020-03-03 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2020-03-04 | 2020-03-02 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2020-03-03 | 2020-02-28 | 0.224 | 12,500 | +0 | 0.00% | 2,800 |
| 2020-03-02 | 2020-02-27 | 0.227 | 12,500 | +0 | 0.00% | 2,838 |
| 2020-02-28 | 2020-02-26 | 0.230 | 12,500 | +0 | 0.00% | 2,875 |
| 2020-02-27 | 2020-02-25 | 0.236 | 12,500 | +0 | 0.00% | 2,950 |
| 2020-02-26 | 2020-02-24 | 0.239 | 12,500 | +0 | 0.00% | 2,988 |
| 2020-02-25 | 2020-02-21 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2020-02-24 | 2020-02-20 | 0.236 | 12,500 | +0 | 0.00% | 2,950 |
| 2020-02-21 | 2020-02-19 | 0.240 | 12,500 | +0 | 0.00% | 3,000 |
| 2020-02-20 | 2020-02-18 | 0.236 | 12,500 | +0 | 0.00% | 2,950 |
| 2020-02-19 | 2020-02-17 | 0.238 | 12,500 | +0 | 0.00% | 2,975 |
| 2020-02-18 | 2020-02-14 | 0.229 | 12,500 | +0 | 0.00% | 2,862 |
| 2020-02-17 | 2020-02-13 | 0.227 | 12,500 | +0 | 0.00% | 2,838 |
| 2020-02-14 | 2020-02-12 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2020-02-13 | 2020-02-11 | 0.236 | 12,500 | +0 | 0.00% | 2,950 |
| 2020-02-12 | 2020-02-10 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2020-02-11 | 2020-02-07 | 0.236 | 12,500 | +0 | 0.00% | 2,950 |
| 2020-02-10 | 2020-02-06 | 0.240 | 12,500 | +0 | 0.00% | 3,000 |
| 2020-02-07 | 2020-02-05 | 0.243 | 12,500 | +0 | 0.00% | 3,038 |
| 2020-02-06 | 2020-02-04 | 0.247 | 12,500 | +0 | 0.00% | 3,088 |
| 2020-02-05 | 2020-02-03 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2020-02-04 | 2020-01-31 | 0.243 | 12,500 | +0 | 0.00% | 3,038 |
| 2020-02-03 | 2020-01-30 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2020-01-31 | 2020-01-29 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2020-01-30 | 2020-01-24 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2020-01-29 | 2020-01-22 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2020-01-23 | 2020-01-21 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2020-01-22 | 2020-01-20 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2020-01-21 | 2020-01-17 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2020-01-20 | 2020-01-16 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2020-01-17 | 2020-01-15 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2020-01-16 | 2020-01-14 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2020-01-15 | 2020-01-13 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2020-01-14 | 2020-01-10 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2020-01-13 | 2020-01-09 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2020-01-10 | 2020-01-08 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2020-01-09 | 2020-01-07 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2020-01-08 | 2020-01-06 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2020-01-07 | 2020-01-03 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2020-01-06 | 2020-01-02 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2020-01-03 | 2019-12-31 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2020-01-02 | 2019-12-27 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2019-12-30 | 2019-12-24 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2019-12-27 | 2019-12-20 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2019-12-23 | 2019-12-19 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2019-12-20 | 2019-12-18 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2019-12-19 | 2019-12-17 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2019-12-18 | 2019-12-16 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2019-12-17 | 2019-12-13 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2019-12-16 | 2019-12-12 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2019-12-13 | 2019-12-11 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2019-12-12 | 2019-12-10 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2019-12-11 | 2019-12-09 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2019-12-10 | 2019-12-06 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2019-12-09 | 2019-12-05 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2019-12-06 | 2019-12-04 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2019-12-05 | 2019-12-03 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2019-12-04 | 2019-12-02 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2019-12-03 | 2019-11-29 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2019-12-02 | 2019-11-28 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2019-11-29 | 2019-11-27 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2019-11-28 | 2019-11-26 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2019-11-27 | 2019-11-25 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2019-11-26 | 2019-11-22 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2019-11-25 | 2019-11-21 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2019-11-22 | 2019-11-20 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2019-11-21 | 2019-11-19 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2019-11-20 | 2019-11-18 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2019-11-19 | 2019-11-15 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2019-11-18 | 2019-11-14 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2019-11-15 | 2019-11-13 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2019-11-14 | 2019-11-12 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2019-11-13 | 2019-11-11 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2019-11-12 | 2019-11-08 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2019-11-11 | 2019-11-07 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2019-11-08 | 2019-11-06 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2019-11-07 | 2019-11-05 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2019-11-06 | 2019-11-04 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2019-11-05 | 2019-11-01 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2019-11-04 | 2019-10-31 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2019-11-01 | 2019-10-30 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2019-10-31 | 2019-10-29 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2019-10-30 | 2019-10-28 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2019-10-29 | 2019-10-25 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2019-10-28 | 2019-10-24 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2019-10-25 | 2019-10-23 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2019-10-24 | 2019-10-22 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2019-10-23 | 2019-10-21 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2019-10-22 | 2019-10-18 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2019-10-21 | 2019-10-17 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2019-10-18 | 2019-10-16 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2019-10-17 | 2019-10-15 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2019-10-16 | 2019-10-14 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2019-10-15 | 2019-10-11 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2019-10-14 | 2019-10-10 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2019-10-11 | 2019-10-09 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2019-10-10 | 2019-10-08 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2019-10-09 | 2019-10-04 | 0.325 | 12,500 | -490,000 | 0.00% | 4,062 |
| 2019-10-08 | 2019-10-03 | 0.315 | 502,500 | -1,510,000 | 0.04% | 158,288 |
| 2019-09-30 | 2019-09-26 | 0.325 | 2,012,500 | -705,000 | 0.15% | 654,062 |
| 2019-09-27 | 2019-09-25 | 0.325 | 2,717,500 | -795,000 | 0.21% | 883,188 |
| 2019-09-13 | 2019-09-11 | 0.400 | 3,512,500 | +3,500,000 | 0.27% | 1,405,000 |
| 2019-09-02 | 2019-08-29 | 0.310 | 12,500 | -47,500 | 0.00% | 3,875 |
| 2019-08-29 | 2019-08-27 | 0.310 | 60,000 | -2,500 | 0.00% | 18,600 |
| 2019-08-26 | 2019-08-22 | 0.330 | 62,500 | +50,000 | 0.00% | 20,625 |
| 2019-08-23 | 2019-08-21 | 0.355 | 12,500 | -50,000 | 0.00% | 4,438 |
| 2019-08-21 | 2019-08-19 | 0.340 | 62,500 | +50,000 | 0.00% | 21,250 |
| 2019-07-30 | 2019-07-26 | 0.445 | 12,500 | -700,000 | 0.00% | 5,562 |
| 2019-07-29 | 2019-07-25 | 0.460 | 712,500 | -800,000 | 0.05% | 327,750 |
| 2019-07-26 | 2019-07-24 | 0.465 | 1,512,500 | -500,000 | 0.12% | 703,312 |
| 2019-07-25 | 2019-07-23 | 0.490 | 2,012,500 | -720,000 | 0.15% | 986,125 |
| 2019-07-22 | 2019-07-18 | 0.560 | 2,732,500 | -380,000 | 0.21% | 1,530,200 |
| 2019-07-18 | 2019-07-16 | 0.425 | 3,112,500 | +500,000 | 0.24% | 1,322,812 |
| 2019-07-16 | 2019-07-12 | 0.470 | 2,612,500 | +500,000 | 0.20% | 1,227,875 |
| 2019-07-15 | 2019-07-11 | 0.510 | 2,112,500 | -1,080,000 | 0.16% | 1,077,375 |
| 2019-07-11 | 2019-07-09 | 0.365 | 3,192,500 | +600,000 | 0.24% | 1,165,262 |
| 2019-07-10 | 2019-07-08 | 0.405 | 2,592,500 | +2,580,000 | 0.20% | 1,049,962 |
| 2019-03-04 | 2019-02-28 | 2.670 | 12,500 | -100,000 | 0.00% | 33,375 |
| 2018-11-14 | 2018-11-12 | 2.600 | 112,500 | +100,000 | 0.01% | 292,500 |
| 2018-10-31 | 2018-10-29 | 2.400 | 12,500 | -50,000 | 0.00% | 30,000 |
| 2017-11-29 | 2017-11-27 | 2.900 | 62,500 | +50,000 | 0.01% | 181,250 |
| 2017-10-31 | 2017-10-27 | 2.200 | 12,500 | -100,000 | 0.00% | 27,500 |
| 2017-08-04 | 2017-08-02 | 2.450 | 112,500 | -10,000 | 0.01% | 275,625 |
| 2017-06-27 | 2017-06-23 | 2.320 | 122,500 | +10,000 | 0.01% | 284,200 |
| 2017-06-21 | 2017-06-19 | 2.320 | 112,500 | -10,000 | 0.01% | 261,000 |
| 2017-06-14 | 2017-06-12 | 2.200 | 122,500 | +10,000 | 0.01% | 269,500 |
| 2016-12-01 | 2016-11-29 | 1.420 | 112,500 | +100,000 | 0.01% | 159,750 |
| 2016-10-28 | 2016-10-26 | 1.160 | 12,500 | -100,000 | 0.00% | 14,500 |
| 2015-07-16 | 2015-07-14 | 0.860 | 112,500 | +70,000 | 0.01% | 96,750 |
| 2015-06-24 | 2015-06-22 | 1.200 | 42,500 | +30,000 | 0.01% | 51,000 |
| 2015-06-05 | 2015-06-03 | 1.270 | 12,500 | +12,500 | 0.00% | 15,875 |
| 2015-04-20 | 2015-04-16 | 1.020 | 0 | -30,000 | ||
| 2015-01-09 | 2015-01-07 | 0.720 | 30,000 | -80,000 | 0.00% | 21,600 |
| 2015-01-08 | 2015-01-06 | 0.820 | 110,000 | +50,000 | 0.01% | 90,200 |
| 2015-01-05 | 2014-12-31 | 0.790 | 60,000 | +30,000 | 0.01% | 47,400 |
| 2015-01-02 | 2014-12-29 | 0.790 | 30,000 | +30,000 | 0.00% | 23,700 |
| 2014-12-11 | 2014-12-09 | 1.408 | 0 | -8,810 | ||
| 2014-12-04 | 2014-12-02 | 1.385 | 8,810 | +8,810 | 0.00% | 12,201 |
| 2013-10-24 | 2013-10-22 | 1.257 | 0 | -19,288 | ||
| 2013-10-15 | 2013-10-10 | 1.231 | 19,288 | -23,145 | 0.00% | 23,750 |
| 2013-09-30 | 2013-09-26 | 1.334 | 42,433 | -36,262 | 0.01% | 56,617 |
| 2013-09-23 | 2013-09-18 | 1.228 | 78,695 | +59,958 | 0.01% | 96,601 |
| 2013-09-11 | 2013-09-09 | 1.121 | 18,737 | -74,947 | 0.00% | 21,000 |
| 2013-08-21 | 2013-08-19 | 1.107 | 93,684 | +74,947 | 0.02% | 103,750 |
| 2013-06-10 | 2013-06-06 | 1.116 | 18,737 | -28,105 | 0.00% | 20,915 |
| 2013-06-07 | 2013-06-05 | 1.172 | 46,842 | +2,049 | 0.01% | 54,902 |
| 2013-05-27 | 2013-05-23 | 6.391 | 44,793 | -44,792 | 0.01% | 286,252 |
| 2013-05-24 | 2013-05-22 | 6.446 | 89,585 | +67,189 | 0.02% | 577,498 |
| 2013-05-21 | 2013-05-16 | 6.418 | 22,396 | +4,479 | 0.02% | 143,748 |
| 2013-05-10 | 2013-05-08 | 6.251 | 17,917 | +17,917 | 0.01% | 112,000 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy