History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-10-13 | 2025-10-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-10-10 | 2025-10-08 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-10-09 | 2025-10-06 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-10-08 | 2025-10-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-10-03 | 2025-09-30 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-10-02 | 2025-09-29 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-30 | 2025-09-26 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-09-26 | 2025-09-24 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-25 | 2025-09-23 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-24 | 2025-09-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-23 | 2025-09-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-19 | 2025-09-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-18 | 2025-09-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-17 | 2025-09-15 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-16 | 2025-09-12 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-12 | 2025-09-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-10 | 2025-09-08 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-09-09 | 2025-09-05 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-09-08 | 2025-09-04 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-09-05 | 2025-09-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-04 | 2025-09-02 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-03 | 2025-09-01 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-02 | 2025-08-29 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-01 | 2025-08-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-29 | 2025-08-27 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-28 | 2025-08-26 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-27 | 2025-08-25 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-26 | 2025-08-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-08-25 | 2025-08-21 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-20 | 2025-08-18 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-08-19 | 2025-08-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-08-15 | 2025-08-13 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-08-14 | 2025-08-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-08-13 | 2025-08-11 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-08-12 | 2025-08-08 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-08-11 | 2025-08-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-04 | 2025-07-31 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-01 | 2025-07-30 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-07-31 | 2025-07-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-29 | 2025-07-25 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-28 | 2025-07-24 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-25 | 2025-07-23 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-24 | 2025-07-22 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-23 | 2025-07-21 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-18 | 2025-07-16 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-17 | 2025-07-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-16 | 2025-07-14 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-15 | 2025-07-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-14 | 2025-07-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-11 | 2025-07-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-07-10 | 2025-07-08 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-07-09 | 2025-07-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-07-08 | 2025-07-04 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-07-07 | 2025-07-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-04 | 2025-07-02 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-07-03 | 2025-06-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-30 | 2025-06-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-26 | 2025-06-24 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-24 | 2025-06-20 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-23 | 2025-06-19 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-20 | 2025-06-18 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-19 | 2025-06-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-18 | 2025-06-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-17 | 2025-06-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-11 | 2025-06-09 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-10 | 2025-06-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-09 | 2025-06-05 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-06-06 | 2025-06-04 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-05 | 2025-06-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-05-30 | 2025-05-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-05-29 | 2025-05-27 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-05-28 | 2025-05-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-27 | 2025-05-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-26 | 2025-05-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-05-23 | 2025-05-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-20 | 2025-05-16 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-19 | 2025-05-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-05-15 | 2025-05-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-14 | 2025-05-12 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-05-13 | 2025-05-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-05-09 | 2025-05-07 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-05-08 | 2025-05-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-02 | 2025-04-29 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-04-30 | 2025-04-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-04-25 | 2025-04-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-24 | 2025-04-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-23 | 2025-04-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-22 | 2025-04-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-17 | 2025-04-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-16 | 2025-04-14 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-10 | 2025-04-08 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-04-09 | 2025-04-07 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-04-08 | 2025-04-03 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-02 | 2025-03-31 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-01 | 2025-03-28 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-31 | 2025-03-27 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-28 | 2025-03-26 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-27 | 2025-03-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-25 | 2025-03-21 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-24 | 2025-03-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-21 | 2025-03-19 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-20 | 2025-03-18 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-03-19 | 2025-03-17 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-18 | 2025-03-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-17 | 2025-03-13 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-14 | 2025-03-12 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-13 | 2025-03-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-12 | 2025-03-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-11 | 2025-03-07 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-03-10 | 2025-03-06 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-07 | 2025-03-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-05 | 2025-03-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-04 | 2025-02-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-03 | 2025-02-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-28 | 2025-02-26 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-26 | 2025-02-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-25 | 2025-02-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-24 | 2025-02-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-21 | 2025-02-19 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-20 | 2025-02-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-19 | 2025-02-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-18 | 2025-02-14 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-17 | 2025-02-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-13 | 2025-02-11 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-02-12 | 2025-02-10 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-02-11 | 2025-02-07 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-02-10 | 2025-02-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-06 | 2025-02-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-05 | 2025-02-03 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-02-04 | 2025-01-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-02-03 | 2025-01-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-27 | 2025-01-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-01-23 | 2025-01-21 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-01-22 | 2025-01-20 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-01-21 | 2025-01-17 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-01-20 | 2025-01-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-01-17 | 2025-01-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-16 | 2025-01-14 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-14 | 2025-01-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-13 | 2025-01-09 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-01-10 | 2025-01-08 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-20 | 2024-12-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-18 | 2024-12-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-17 | 2024-12-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-16 | 2024-12-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-13 | 2024-12-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-11 | 2024-12-09 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-10 | 2024-12-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-09 | 2024-12-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-06 | 2024-12-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-12-04 | 2024-12-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-03 | 2024-11-29 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-02 | 2024-11-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-29 | 2024-11-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-28 | 2024-11-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-27 | 2024-11-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-26 | 2024-11-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-25 | 2024-11-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-22 | 2024-11-20 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-11-21 | 2024-11-19 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-11-20 | 2024-11-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-11-19 | 2024-11-15 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-18 | 2024-11-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-15 | 2024-11-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-14 | 2024-11-12 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-13 | 2024-11-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-12 | 2024-11-08 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-11 | 2024-11-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-11-08 | 2024-11-06 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-07 | 2024-11-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-05 | 2024-11-01 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-04 | 2024-10-31 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-01 | 2024-10-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-31 | 2024-10-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-30 | 2024-10-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-29 | 2024-10-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-28 | 2024-10-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-10-25 | 2024-10-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-10-24 | 2024-10-22 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-10-23 | 2024-10-21 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-10-22 | 2024-10-18 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-10-16 | 2024-10-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-10-14 | 2024-10-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-10 | 2024-10-08 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-09 | 2024-10-07 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-08 | 2024-10-04 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-10-07 | 2024-10-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-10-04 | 2024-10-02 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-10-03 | 2024-09-30 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-10-02 | 2024-09-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-09-30 | 2024-09-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-09-27 | 2024-09-25 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-09-26 | 2024-09-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-09-25 | 2024-09-23 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-09-24 | 2024-09-20 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-09-23 | 2024-09-19 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-16 | 2024-09-12 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-09-13 | 2024-09-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-09-12 | 2024-09-10 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-09-11 | 2024-09-09 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-10 | 2024-09-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-09-09 | 2024-09-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-05 | 2024-09-03 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-09-04 | 2024-09-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-09-02 | 2024-08-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-30 | 2024-08-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-29 | 2024-08-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-28 | 2024-08-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-27 | 2024-08-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-26 | 2024-08-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-23 | 2024-08-21 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-22 | 2024-08-20 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-21 | 2024-08-19 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-20 | 2024-08-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-19 | 2024-08-15 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-16 | 2024-08-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-15 | 2024-08-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-08-14 | 2024-08-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-08-13 | 2024-08-09 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-08-12 | 2024-08-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-08-09 | 2024-08-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-08-08 | 2024-08-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-08-07 | 2024-08-05 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-08-06 | 2024-08-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-08-05 | 2024-08-01 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-08-02 | 2024-07-31 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-07-24 | 2024-07-22 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-07-23 | 2024-07-19 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-22 | 2024-07-18 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-07-19 | 2024-07-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-18 | 2024-07-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-07-17 | 2024-07-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-12 | 2024-07-10 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-07-11 | 2024-07-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-07-10 | 2024-07-08 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-09 | 2024-07-05 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-08 | 2024-07-04 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-05 | 2024-07-03 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-04 | 2024-07-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-03 | 2024-06-28 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-07-02 | 2024-06-27 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-06-28 | 2024-06-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-06-27 | 2024-06-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-06-26 | 2024-06-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-06-25 | 2024-06-21 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-06-24 | 2024-06-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-21 | 2024-06-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-20 | 2024-06-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-06-19 | 2024-06-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-06-18 | 2024-06-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-06-17 | 2024-06-13 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-12 | 2024-06-07 | 0.090 | 20,000 | -2,500 | 0.00% | 1,800 |
| 2019-09-06 | 2019-09-04 | 0.315 | 22,500 | -30,000 | 0.00% | 7,088 |
| 2019-07-29 | 2019-07-25 | 0.460 | 52,500 | +20,000 | 0.00% | 24,150 |
| 2019-07-22 | 2019-07-18 | 0.560 | 32,500 | -20,000 | 0.00% | 18,200 |
| 2019-07-19 | 2019-07-17 | 0.520 | 52,500 | +20,000 | 0.00% | 27,300 |
| 2019-07-16 | 2019-07-12 | 0.470 | 32,500 | -10,000 | 0.00% | 15,275 |
| 2019-07-15 | 2019-07-11 | 0.510 | 42,500 | +10,000 | 0.00% | 21,675 |
| 2019-07-12 | 2019-07-10 | 0.440 | 32,500 | +10,000 | 0.00% | 14,300 |
| 2019-07-11 | 2019-07-09 | 0.365 | 22,500 | +22,500 | 0.00% | 8,212 |
| 2019-07-04 | 2019-07-02 | 2.090 | 0 | -52,500 | ||
| 2019-07-03 | 2019-06-28 | 2.150 | 52,500 | +52,500 | 0.00% | 112,875 |
| 2019-06-26 | 2019-06-24 | 2.090 | 0 | -52,500 | ||
| 2019-06-24 | 2019-06-20 | 2.100 | 52,500 | +52,500 | 0.00% | 110,250 |
| 2019-06-17 | 2019-06-13 | 2.120 | 0 | -55,000 | ||
| 2019-06-13 | 2019-06-11 | 2.140 | 55,000 | +55,000 | 0.00% | 117,700 |
| 2019-05-27 | 2019-05-23 | 2.140 | 0 | -50,000 | ||
| 2019-05-22 | 2019-05-20 | 2.180 | 50,000 | +50,000 | 0.00% | 109,000 |
| 2019-05-17 | 2019-05-15 | 2.220 | 0 | -57,500 | ||
| 2019-05-15 | 2019-05-10 | 2.280 | 57,500 | +57,500 | 0.00% | 131,100 |
| 2019-05-02 | 2019-04-29 | 2.200 | 0 | -52,500 | ||
| 2019-04-25 | 2019-04-23 | 2.270 | 52,500 | +52,500 | 0.00% | 119,175 |
| 2019-04-11 | 2019-04-09 | 2.300 | 0 | -47,500 | ||
| 2019-04-08 | 2019-04-03 | 2.370 | 47,500 | +47,500 | 0.00% | 112,575 |
| 2019-04-01 | 2019-03-28 | 2.480 | 0 | -50,000 | ||
| 2019-03-27 | 2019-03-25 | 2.450 | 50,000 | +50,000 | 0.00% | 122,500 |
| 2019-03-20 | 2019-03-18 | 2.420 | 0 | -55,000 | ||
| 2019-03-18 | 2019-03-14 | 2.400 | 55,000 | +55,000 | 0.00% | 132,000 |
| 2019-03-11 | 2019-03-07 | 2.450 | 0 | -52,500 | ||
| 2019-03-07 | 2019-03-05 | 2.430 | 52,500 | +52,500 | 0.00% | 127,575 |
| 2019-03-01 | 2019-02-27 | 2.560 | 0 | -42,500 | ||
| 2019-02-27 | 2019-02-25 | 2.560 | 42,500 | +42,500 | 0.00% | 108,800 |
| 2019-02-18 | 2019-02-14 | 2.600 | 0 | -40,000 | ||
| 2019-02-15 | 2019-02-13 | 2.550 | 40,000 | +40,000 | 0.00% | 102,000 |
| 2019-02-01 | 2019-01-30 | 2.620 | 0 | -50,000 | ||
| 2019-01-30 | 2019-01-28 | 2.450 | 50,000 | +50,000 | 0.00% | 122,500 |
| 2019-01-24 | 2019-01-22 | 2.580 | 0 | -40,000 | ||
| 2019-01-21 | 2019-01-17 | 2.580 | 40,000 | +40,000 | 0.00% | 103,200 |
| 2019-01-15 | 2019-01-11 | 2.650 | 0 | -42,500 | ||
| 2019-01-11 | 2019-01-09 | 2.650 | 42,500 | +42,500 | 0.00% | 112,625 |
| 2019-01-10 | 2019-01-08 | 2.660 | 0 | -47,500 | ||
| 2019-01-08 | 2019-01-04 | 2.690 | 47,500 | +47,500 | 0.00% | 127,775 |
| 2018-12-28 | 2018-12-24 | 2.550 | 0 | -45,000 | ||
| 2018-12-27 | 2018-12-20 | 2.520 | 45,000 | +45,000 | 0.00% | 113,400 |
| 2018-12-19 | 2018-12-17 | 2.540 | 0 | -40,000 | ||
| 2018-12-18 | 2018-12-14 | 2.550 | 40,000 | +40,000 | 0.00% | 102,000 |
| 2018-12-04 | 2018-11-30 | 2.700 | 0 | -42,500 | ||
| 2018-12-03 | 2018-11-29 | 2.650 | 42,500 | +42,500 | 0.00% | 112,625 |
| 2018-11-14 | 2018-11-12 | 2.600 | 0 | -40,000 | ||
| 2018-11-13 | 2018-11-09 | 2.690 | 40,000 | +40,000 | 0.00% | 107,600 |
| 2018-11-07 | 2018-11-05 | 2.700 | 0 | -47,500 | ||
| 2018-11-06 | 2018-11-02 | 2.700 | 47,500 | +47,500 | 0.00% | 128,250 |
| 2018-11-02 | 2018-10-31 | 2.740 | 0 | -60,000 | ||
| 2018-10-30 | 2018-10-26 | 2.380 | 60,000 | +60,000 | 0.00% | 142,800 |
| 2018-10-26 | 2018-10-24 | 2.400 | 0 | -50,000 | ||
| 2018-10-24 | 2018-10-22 | 2.390 | 50,000 | +50,000 | 0.00% | 119,500 |
| 2018-10-23 | 2018-10-19 | 2.390 | 0 | -42,500 | ||
| 2018-10-19 | 2018-10-16 | 2.430 | 42,500 | -2,500 | 0.00% | 103,275 |
| 2018-10-09 | 2018-10-05 | 2.490 | 45,000 | +45,000 | 0.00% | 112,050 |
| 2018-10-04 | 2018-10-02 | 2.490 | 0 | -42,500 | ||
| 2018-10-03 | 2018-09-28 | 2.530 | 42,500 | +42,500 | 0.00% | 107,525 |
| 2018-09-27 | 2018-09-24 | 2.590 | 0 | -40,000 | ||
| 2018-09-21 | 2018-09-19 | 2.600 | 40,000 | +40,000 | 0.00% | 104,000 |
| 2018-09-19 | 2018-09-17 | 2.600 | 0 | -40,000 | ||
| 2018-09-17 | 2018-09-13 | 2.610 | 40,000 | +40,000 | 0.00% | 104,400 |
| 2018-09-12 | 2018-09-10 | 2.690 | 0 | -47,500 | ||
| 2018-09-07 | 2018-09-05 | 2.690 | 47,500 | +47,500 | 0.00% | 127,775 |
| 2018-08-28 | 2018-08-24 | 2.640 | 0 | -45,000 | ||
| 2018-08-23 | 2018-08-21 | 2.620 | 45,000 | -50,000 | 0.00% | 117,900 |
| 2018-08-21 | 2018-08-17 | 2.600 | 95,000 | +62,500 | 0.01% | 247,000 |
| 2018-08-16 | 2018-08-14 | 2.620 | 32,500 | +32,500 | 0.00% | 85,150 |
| 2018-08-15 | 2018-08-13 | 2.620 | 0 | -42,500 | ||
| 2018-08-09 | 2018-08-07 | 2.670 | 42,500 | +42,500 | 0.00% | 113,475 |
| 2018-08-07 | 2018-08-03 | 2.700 | 0 | -45,000 | ||
| 2018-08-06 | 2018-08-02 | 2.800 | 45,000 | +45,000 | 0.00% | 126,000 |
| 2018-08-01 | 2018-07-30 | 2.660 | 0 | -40,000 | ||
| 2018-07-27 | 2018-07-25 | 2.700 | 40,000 | +40,000 | 0.00% | 108,000 |
| 2018-07-24 | 2018-07-20 | 2.690 | 0 | -40,000 | ||
| 2018-07-20 | 2018-07-18 | 2.700 | 40,000 | +40,000 | 0.00% | 108,000 |
| 2018-07-18 | 2018-07-16 | 2.690 | 0 | -50,000 | ||
| 2018-07-16 | 2018-07-12 | 2.690 | 50,000 | +50,000 | 0.00% | 134,500 |
| 2018-07-12 | 2018-07-10 | 2.720 | 0 | -42,500 | ||
| 2018-07-09 | 2018-07-05 | 2.720 | 42,500 | +42,500 | 0.00% | 115,600 |
| 2018-07-03 | 2018-06-28 | 2.690 | 0 | -40,000 | ||
| 2018-06-28 | 2018-06-26 | 2.680 | 40,000 | +40,000 | 0.00% | 107,200 |
| 2018-06-25 | 2018-06-21 | 2.740 | 0 | -60,000 | ||
| 2018-06-22 | 2018-06-20 | 2.740 | 60,000 | +60,000 | 0.00% | 164,400 |
| 2018-06-21 | 2018-06-19 | 2.720 | 0 | -65,000 | ||
| 2018-06-20 | 2018-06-15 | 2.800 | 65,000 | +65,000 | 0.00% | 182,000 |
| 2018-06-19 | 2018-06-14 | 2.820 | 0 | -45,000 | ||
| 2018-06-15 | 2018-06-13 | 2.830 | 45,000 | +45,000 | 0.00% | 127,350 |
| 2018-06-14 | 2018-06-12 | 2.820 | 0 | -42,500 | ||
| 2018-06-13 | 2018-06-11 | 2.830 | 42,500 | +42,500 | 0.00% | 120,275 |
| 2018-06-12 | 2018-06-08 | 2.890 | 0 | -60,000 | ||
| 2018-06-11 | 2018-06-07 | 2.920 | 60,000 | +60,000 | 0.00% | 175,200 |
| 2018-06-05 | 2018-06-01 | 2.950 | 0 | -2,500 | ||
| 2018-06-04 | 2018-05-31 | 2.890 | 2,500 | +2,500 | 0.00% | 7,225 |
| 2018-05-15 | 2018-05-11 | 2.840 | 0 | -57,500 | ||
| 2018-05-11 | 2018-05-09 | 2.850 | 57,500 | +57,500 | 0.00% | 163,875 |
| 2018-05-09 | 2018-05-07 | 2.860 | 0 | -42,500 | ||
| 2018-05-08 | 2018-05-04 | 2.840 | 42,500 | +42,500 | 0.00% | 120,700 |
| 2018-04-27 | 2018-04-25 | 2.980 | 0 | -42,500 | ||
| 2018-04-26 | 2018-04-24 | 2.960 | 42,500 | +42,500 | 0.00% | 125,800 |
| 2018-04-25 | 2018-04-23 | 2.950 | 0 | -55,000 | ||
| 2018-04-24 | 2018-04-20 | 2.900 | 55,000 | +55,000 | 0.00% | 159,500 |
| 2018-04-19 | 2018-04-17 | 3.000 | 0 | -62,500 | ||
| 2018-04-18 | 2018-04-16 | 2.970 | 62,500 | +62,500 | 0.00% | 185,625 |
| 2018-04-16 | 2018-04-12 | 2.910 | 0 | -57,500 | ||
| 2018-04-13 | 2018-04-11 | 2.980 | 57,500 | +57,500 | 0.00% | 171,350 |
| 2018-04-10 | 2018-04-06 | 3.040 | 0 | -55,000 | ||
| 2018-04-06 | 2018-04-03 | 3.070 | 55,000 | +55,000 | 0.00% | 168,850 |
| 2018-04-03 | 2018-03-28 | 3.090 | 0 | -50,000 | ||
| 2018-03-29 | 2018-03-27 | 3.050 | 50,000 | +50,000 | 0.00% | 152,500 |
| 2018-03-28 | 2018-03-26 | 2.980 | 0 | -47,500 | ||
| 2018-03-27 | 2018-03-23 | 2.940 | 47,500 | +47,500 | 0.00% | 139,650 |
| 2018-03-22 | 2018-03-20 | 2.950 | 0 | -25,000 | ||
| 2018-03-21 | 2018-03-19 | 2.940 | 25,000 | -17,500 | 0.00% | 73,500 |
| 2018-03-20 | 2018-03-16 | 2.950 | 42,500 | +42,500 | 0.00% | 125,375 |
| 2018-03-19 | 2018-03-15 | 2.950 | 0 | -55,000 | ||
| 2018-03-16 | 2018-03-14 | 2.910 | 55,000 | +37,500 | 0.00% | 160,050 |
| 2018-03-15 | 2018-03-13 | 2.950 | 17,500 | -32,500 | 0.00% | 51,625 |
| 2018-03-14 | 2018-03-12 | 2.990 | 50,000 | +50,000 | 0.00% | 149,500 |
| 2018-03-09 | 2018-03-07 | 2.990 | 0 | -67,500 | ||
| 2018-03-08 | 2018-03-06 | 2.890 | 67,500 | +67,500 | 0.01% | 195,075 |
| 2018-03-01 | 2018-02-27 | 3.080 | 0 | -40,000 | ||
| 2018-02-28 | 2018-02-26 | 3.100 | 40,000 | +40,000 | 0.00% | 124,000 |
| 2018-02-26 | 2018-02-22 | 3.030 | 0 | -60,000 | ||
| 2018-02-23 | 2018-02-21 | 2.970 | 60,000 | +57,500 | 0.00% | 178,200 |
| 2018-02-21 | 2018-02-15 | 2.900 | 2,500 | +2,500 | 0.00% | 7,250 |
| 2018-02-12 | 2018-02-08 | 2.690 | 0 | -67,500 | ||
| 2018-02-09 | 2018-02-07 | 2.610 | 67,500 | +67,500 | 0.01% | 176,175 |
| 2018-02-08 | 2018-02-06 | 2.610 | 0 | -60,000 | ||
| 2018-02-07 | 2018-02-05 | 2.700 | 60,000 | +40,000 | 0.00% | 162,000 |
| 2018-02-06 | 2018-02-02 | 2.740 | 20,000 | -25,000 | 0.00% | 54,800 |
| 2018-02-05 | 2018-02-01 | 2.770 | 45,000 | +45,000 | 0.00% | 124,650 |
| 2018-02-02 | 2018-01-31 | 2.740 | 0 | -42,500 | ||
| 2018-01-31 | 2018-01-29 | 2.670 | 42,500 | +42,500 | 0.00% | 113,475 |
| 2018-01-29 | 2018-01-25 | 2.690 | 0 | -47,500 | ||
| 2018-01-26 | 2018-01-24 | 2.700 | 47,500 | +47,500 | 0.00% | 128,250 |
| 2018-01-25 | 2018-01-23 | 2.710 | 0 | -45,000 | ||
| 2018-01-24 | 2018-01-22 | 2.720 | 45,000 | +45,000 | 0.00% | 122,400 |
| 2018-01-17 | 2018-01-15 | 2.770 | 0 | -42,500 | ||
| 2018-01-16 | 2018-01-12 | 2.790 | 42,500 | +42,500 | 0.00% | 118,575 |
| 2018-01-11 | 2018-01-09 | 2.770 | 0 | -40,000 | ||
| 2018-01-10 | 2018-01-08 | 2.790 | 40,000 | +40,000 | 0.00% | 111,600 |
| 2018-01-09 | 2018-01-05 | 2.820 | 0 | -47,500 | ||
| 2018-01-08 | 2018-01-04 | 2.800 | 47,500 | +47,500 | 0.00% | 133,000 |
| 2018-01-05 | 2018-01-03 | 2.840 | 0 | -42,500 | ||
| 2018-01-04 | 2018-01-02 | 2.830 | 42,500 | +42,500 | 0.00% | 120,275 |
| 2018-01-02 | 2017-12-28 | 2.840 | 0 | -45,000 | ||
| 2017-12-28 | 2017-12-22 | 2.840 | 45,000 | +45,000 | 0.00% | 127,800 |
| 2017-12-22 | 2017-12-20 | 2.870 | 0 | -40,000 | ||
| 2017-12-21 | 2017-12-19 | 2.870 | 40,000 | +40,000 | 0.00% | 114,800 |
| 2017-12-14 | 2017-12-12 | 2.870 | 0 | -40,000 | ||
| 2017-12-11 | 2017-12-07 | 2.880 | 40,000 | +40,000 | 0.00% | 115,200 |
| 2017-12-08 | 2017-12-06 | 2.880 | 0 | -40,000 | ||
| 2017-12-07 | 2017-12-05 | 2.890 | 40,000 | +40,000 | 0.00% | 115,600 |
| 2017-12-06 | 2017-12-04 | 2.950 | 0 | -40,000 | ||
| 2017-12-05 | 2017-12-01 | 2.920 | 40,000 | +40,000 | 0.00% | 116,800 |
| 2017-12-01 | 2017-11-29 | 2.870 | 0 | -42,500 | ||
| 2017-11-30 | 2017-11-28 | 2.920 | 42,500 | +42,500 | 0.00% | 124,100 |
| 2017-11-29 | 2017-11-27 | 2.900 | 0 | -40,000 | ||
| 2017-11-28 | 2017-11-24 | 2.690 | 40,000 | +40,000 | 0.00% | 107,600 |
| 2017-11-23 | 2017-11-21 | 2.200 | 0 | -55,000 | ||
| 2017-11-22 | 2017-11-20 | 2.180 | 55,000 | +55,000 | 0.00% | 119,900 |
| 2017-11-20 | 2017-11-16 | 2.220 | 0 | -55,000 | ||
| 2017-11-16 | 2017-11-14 | 2.210 | 55,000 | +55,000 | 0.00% | 121,550 |
| 2017-11-15 | 2017-11-13 | 2.220 | 0 | -87,500 | ||
| 2017-11-14 | 2017-11-10 | 2.220 | 87,500 | +52,500 | 0.01% | 194,250 |
| 2017-11-13 | 2017-11-09 | 2.240 | 35,000 | -12,500 | 0.00% | 78,400 |
| 2017-11-10 | 2017-11-08 | 2.220 | 47,500 | +47,500 | 0.00% | 105,450 |
| 2017-11-09 | 2017-11-07 | 2.240 | 0 | -57,500 | ||
| 2017-11-08 | 2017-11-06 | 2.240 | 57,500 | +57,500 | 0.00% | 128,800 |
| 2017-10-31 | 2017-10-27 | 2.200 | 0 | -52,500 | ||
| 2017-10-27 | 2017-10-25 | 2.200 | 52,500 | +50,000 | 0.00% | 115,500 |
| 2017-10-26 | 2017-10-24 | 2.190 | 2,500 | +2,500 | 0.00% | 5,475 |
| 2017-10-24 | 2017-10-20 | 2.200 | 0 | -60,000 | ||
| 2017-10-23 | 2017-10-19 | 2.190 | 60,000 | +60,000 | 0.01% | 131,400 |
| 2017-10-20 | 2017-10-18 | 2.210 | 0 | -65,000 | ||
| 2017-10-18 | 2017-10-16 | 2.180 | 65,000 | +65,000 | 0.01% | 141,700 |
| 2017-10-17 | 2017-10-13 | 2.200 | 0 | -95,000 | ||
| 2017-10-16 | 2017-10-12 | 2.210 | 95,000 | +60,000 | 0.01% | 209,950 |
| 2017-10-13 | 2017-10-11 | 2.210 | 35,000 | +35,000 | 0.00% | 77,350 |
| 2017-10-11 | 2017-10-09 | 2.240 | 0 | -50,000 | ||
| 2017-10-09 | 2017-10-04 | 2.280 | 50,000 | -10,000 | 0.00% | 114,000 |
| 2017-10-06 | 2017-10-03 | 2.270 | 60,000 | +60,000 | 0.01% | 136,200 |
| 2017-09-27 | 2017-09-25 | 2.270 | 0 | -47,500 | ||
| 2017-09-26 | 2017-09-22 | 2.250 | 47,500 | +47,500 | 0.00% | 106,875 |
| 2017-09-22 | 2017-09-20 | 2.310 | 0 | -50,000 | ||
| 2017-09-21 | 2017-09-19 | 2.300 | 50,000 | +50,000 | 0.00% | 115,000 |
| 2017-09-15 | 2017-09-13 | 2.280 | 0 | -85,000 | ||
| 2017-09-14 | 2017-09-12 | 2.250 | 85,000 | +50,000 | 0.01% | 191,250 |
| 2017-09-06 | 2017-09-04 | 2.350 | 35,000 | -10,000 | 0.00% | 82,250 |
| 2017-09-05 | 2017-09-01 | 2.370 | 45,000 | +45,000 | 0.00% | 106,650 |
| 2017-08-28 | 2017-08-24 | 2.370 | 0 | -50,000 | ||
| 2017-08-24 | 2017-08-21 | 2.320 | 50,000 | +50,000 | 0.00% | 116,000 |
| 2017-08-21 | 2017-08-17 | 2.350 | 0 | -55,000 | ||
| 2017-08-18 | 2017-08-16 | 2.360 | 55,000 | +55,000 | 0.00% | 129,800 |
| 2017-08-14 | 2017-08-10 | 2.420 | 0 | -50,000 | ||
| 2017-08-11 | 2017-08-09 | 2.430 | 50,000 | +50,000 | 0.00% | 121,500 |
| 2017-08-10 | 2017-08-08 | 2.430 | 0 | -50,000 | ||
| 2017-08-09 | 2017-08-07 | 2.430 | 50,000 | +50,000 | 0.00% | 121,500 |
| 2017-08-08 | 2017-08-04 | 2.450 | 0 | -55,000 | ||
| 2017-08-07 | 2017-08-03 | 2.450 | 55,000 | +55,000 | 0.00% | 134,750 |
| 2017-08-02 | 2017-07-31 | 2.470 | 0 | -62,500 | ||
| 2017-08-01 | 2017-07-28 | 2.450 | 62,500 | +62,500 | 0.01% | 153,125 |
| 2017-07-28 | 2017-07-26 | 2.460 | 0 | -50,000 | ||
| 2017-07-27 | 2017-07-25 | 2.380 | 50,000 | +50,000 | 0.00% | 119,000 |
| 2017-07-26 | 2017-07-24 | 2.380 | 0 | -25,000 | ||
| 2017-07-24 | 2017-07-20 | 2.360 | 25,000 | +25,000 | 0.00% | 59,000 |
| 2017-07-13 | 2017-07-11 | 2.240 | 0 | -52,500 | ||
| 2017-07-11 | 2017-07-07 | 2.250 | 52,500 | +52,500 | 0.00% | 118,125 |
| 2017-07-07 | 2017-07-05 | 2.270 | 0 | -70,000 | ||
| 2017-07-06 | 2017-07-04 | 2.260 | 70,000 | +70,000 | 0.01% | 158,200 |
| 2017-07-05 | 2017-07-03 | 2.280 | 0 | -55,000 | ||
| 2017-07-04 | 2017-06-30 | 2.270 | 55,000 | +55,000 | 0.00% | 124,850 |
| 2017-07-03 | 2017-06-29 | 2.270 | 0 | -37,500 | ||
| 2017-06-30 | 2017-06-28 | 2.260 | 37,500 | -12,500 | 0.00% | 84,750 |
| 2017-06-29 | 2017-06-27 | 2.280 | 50,000 | +50,000 | 0.00% | 114,000 |
| 2017-06-28 | 2017-06-26 | 2.320 | 0 | -50,000 | ||
| 2017-06-27 | 2017-06-23 | 2.320 | 50,000 | +50,000 | 0.00% | 116,000 |
| 2017-06-23 | 2017-06-21 | 2.320 | 0 | -47,500 | ||
| 2017-06-22 | 2017-06-20 | 2.330 | 47,500 | +47,500 | 0.00% | 110,675 |
| 2017-06-21 | 2017-06-19 | 2.320 | 0 | -50,000 | ||
| 2017-06-19 | 2017-06-15 | 2.280 | 50,000 | +50,000 | 0.00% | 114,000 |
| 2017-06-13 | 2017-06-09 | 2.160 | 0 | -50,000 | ||
| 2017-06-12 | 2017-06-08 | 2.050 | 50,000 | +50,000 | 0.00% | 102,500 |
| 2017-05-19 | 2017-05-17 | 1.700 | 0 | -60,000 | ||
| 2017-05-18 | 2017-05-16 | 1.700 | 60,000 | +60,000 | 0.01% | 102,000 |
| 2017-05-11 | 2017-05-09 | 1.690 | 0 | -62,500 | ||
| 2017-05-09 | 2017-05-05 | 1.700 | 62,500 | +60,000 | 0.01% | 106,250 |
| 2017-05-08 | 2017-05-04 | 1.700 | 2,500 | -57,500 | 0.00% | 4,250 |
| 2017-05-05 | 2017-05-02 | 1.760 | 60,000 | +60,000 | 0.01% | 105,600 |
| 2017-05-04 | 2017-04-28 | 1.760 | 0 | -80,000 | ||
| 2017-05-02 | 2017-04-27 | 1.790 | 80,000 | +80,000 | 0.01% | 143,200 |
| 2017-03-28 | 2017-03-24 | 1.660 | 0 | -67,500 | ||
| 2017-03-27 | 2017-03-23 | 1.680 | 67,500 | +67,500 | 0.01% | 113,400 |
| 2017-03-23 | 2017-03-21 | 1.690 | 0 | -60,000 | ||
| 2017-03-22 | 2017-03-20 | 1.690 | 60,000 | +60,000 | 0.01% | 101,400 |
| 2017-03-17 | 2017-03-15 | 1.730 | 0 | -40,000 | ||
| 2017-03-14 | 2017-03-10 | 1.700 | 40,000 | -67,500 | 0.00% | 68,000 |
| 2017-03-13 | 2017-03-09 | 1.700 | 107,500 | +107,500 | 0.01% | 182,750 |
| 2015-01-28 | 2015-01-26 | 0.700 | 0 | -5,000 | ||
| 2015-01-26 | 2015-01-22 | 0.660 | 5,000 | +5,000 | 0.00% | 3,300 |
| 2015-01-14 | 2015-01-12 | 0.700 | 0 | -5,000 | ||
| 2015-01-09 | 2015-01-07 | 0.720 | 5,000 | -5,000 | 0.00% | 3,600 |
| 2015-01-07 | 2015-01-05 | 0.820 | 10,000 | +5,000 | 0.00% | 8,200 |
| 2014-12-23 | 2014-12-19 | 1.430 | 5,000 | +595 | 0.00% | 7,151 |
| 2014-12-02 | 2014-11-28 | 1.532 | 4,405 | +4,405 | 0.00% | 6,750 |
| 2013-10-11 | 2013-10-09 | 1.296 | 0 | -57,864 | ||
| 2013-10-08 | 2013-10-04 | 1.322 | 57,864 | -96,439 | 0.01% | 76,500 |
| 2013-09-30 | 2013-09-26 | 1.334 | 154,303 | +4,409 | 0.02% | 205,882 |
| 2013-06-10 | 2013-06-06 | 1.116 | 149,894 | +74,947 | 0.02% | 167,320 |
| 2013-06-07 | 2013-06-05 | 1.172 | 74,947 | +3,279 | 0.01% | 87,843 |
| 2013-05-27 | 2013-05-23 | 6.391 | 71,668 | -71,669 | 0.01% | 457,998 |
| 2013-05-24 | 2013-05-22 | 6.446 | 143,337 | +107,503 | 0.03% | 924,003 |
| 2013-05-23 | 2013-05-21 | 6.558 | 35,834 | +35,834 | 0.02% | 234,999 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy