History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 6,209,800 | +0 | 0.44% | 676,868 |
| 2025-10-13 | 2025-10-09 | 0.110 | 6,209,800 | +0 | 0.44% | 683,078 |
| 2025-10-10 | 2025-10-08 | 0.103 | 6,209,800 | +0 | 0.44% | 639,609 |
| 2025-10-09 | 2025-10-06 | 0.101 | 6,209,800 | +30,000 | 0.44% | 627,190 |
| 2025-10-08 | 2025-10-03 | 0.100 | 6,179,800 | +85,000 | 0.44% | 617,980 |
| 2025-10-06 | 2025-10-02 | 0.104 | 6,094,800 | -2,500 | 0.43% | 633,859 |
| 2025-10-03 | 2025-09-30 | 0.103 | 6,097,300 | +650,000 | 0.43% | 628,022 |
| 2025-10-02 | 2025-09-29 | 0.105 | 5,447,300 | -2,500 | 0.39% | 571,966 |
| 2025-09-29 | 2025-09-25 | 0.106 | 5,449,800 | +390,000 | 0.39% | 577,679 |
| 2025-09-26 | 2025-09-24 | 0.121 | 5,059,800 | +7,500 | 0.36% | 612,236 |
| 2025-09-24 | 2025-09-22 | 0.130 | 5,052,300 | +2,500 | 0.36% | 656,799 |
| 2025-09-23 | 2025-09-19 | 0.120 | 5,049,800 | +2,500 | 0.36% | 605,976 |
| 2025-09-15 | 2025-09-11 | 0.110 | 5,047,300 | +110,000 | 0.36% | 555,203 |
| 2025-09-12 | 2025-09-10 | 0.105 | 4,937,300 | -7,500 | 0.35% | 518,416 |
| 2025-09-11 | 2025-09-09 | 0.101 | 4,944,800 | +57,500 | 0.35% | 499,425 |
| 2025-09-10 | 2025-09-08 | 0.102 | 4,887,300 | +255,000 | 0.35% | 498,505 |
| 2025-09-08 | 2025-09-04 | 0.102 | 4,632,300 | +85,000 | 0.33% | 472,495 |
| 2025-09-04 | 2025-09-02 | 0.108 | 4,547,300 | +100,000 | 0.32% | 491,108 |
| 2025-09-03 | 2025-09-01 | 0.111 | 4,447,300 | +192,500 | 0.32% | 493,650 |
| 2025-09-02 | 2025-08-29 | 0.124 | 4,254,800 | +5,000 | 0.30% | 527,595 |
| 2025-08-29 | 2025-08-27 | 0.108 | 4,249,800 | +192,500 | 0.30% | 458,978 |
| 2025-08-26 | 2025-08-22 | 0.123 | 4,057,300 | +27,500 | 0.29% | 499,048 |
| 2025-08-25 | 2025-08-21 | 0.132 | 4,029,800 | +75,000 | 0.29% | 531,934 |
| 2025-08-22 | 2025-08-20 | 0.165 | 3,954,800 | -12,500 | 0.28% | 652,542 |
| 2025-08-21 | 2025-08-19 | 0.157 | 3,967,300 | +2,500 | 0.28% | 622,866 |
| 2025-08-20 | 2025-08-18 | 0.144 | 3,964,800 | +15,000 | 0.28% | 570,931 |
| 2025-08-13 | 2025-08-11 | 0.158 | 3,949,800 | +2,500 | 0.28% | 624,068 |
| 2025-08-07 | 2025-08-05 | 0.150 | 3,947,300 | -5,000 | 0.28% | 592,095 |
| 2025-08-06 | 2025-08-04 | 0.150 | 3,952,300 | +2,500 | 0.28% | 592,845 |
| 2025-08-01 | 2025-07-30 | 0.134 | 3,949,800 | +20,000 | 0.28% | 529,273 |
| 2025-07-22 | 2025-07-18 | 0.115 | 3,929,800 | +25,000 | 0.28% | 451,927 |
| 2025-07-16 | 2025-07-14 | 0.116 | 3,904,800 | +30,000 | 0.28% | 452,957 |
| 2025-07-10 | 2025-07-08 | 0.119 | 3,874,800 | +2,500 | 0.28% | 461,101 |
| 2025-07-04 | 2025-07-02 | 0.106 | 3,872,300 | +20,000 | 0.28% | 410,464 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,852,300 | +7,500 | 0.27% | 385,230 |
| 2025-06-12 | 2025-06-10 | 0.095 | 3,844,800 | +35,000 | 0.27% | 365,256 |
| 2025-06-11 | 2025-06-09 | 0.104 | 3,809,800 | -5,000 | 0.27% | 396,219 |
| 2025-06-09 | 2025-06-05 | 0.099 | 3,814,800 | +5,000 | 0.27% | 377,665 |
| 2025-05-30 | 2025-05-28 | 0.101 | 3,809,800 | +2,500 | 0.27% | 384,790 |
| 2025-05-28 | 2025-05-26 | 0.110 | 3,807,300 | +122,500 | 0.27% | 418,803 |
| 2025-05-27 | 2025-05-23 | 0.105 | 3,684,800 | -15,000 | 0.26% | 386,904 |
| 2025-05-16 | 2025-05-14 | 0.104 | 3,699,800 | -110,000 | 0.26% | 384,779 |
| 2025-05-15 | 2025-05-13 | 0.105 | 3,809,800 | -287,500 | 0.27% | 400,029 |
| 2025-05-06 | 2025-04-30 | 0.100 | 4,097,300 | +2,500 | 0.29% | 409,730 |
| 2025-05-02 | 2025-04-29 | 0.092 | 4,094,800 | +15,000 | 0.29% | 376,722 |
| 2025-04-09 | 2025-04-07 | 0.068 | 4,079,800 | -7,500 | 0.29% | 277,426 |
| 2025-04-07 | 2025-04-02 | 0.078 | 4,087,300 | +152,500 | 0.29% | 318,809 |
| 2025-04-03 | 2025-04-01 | 0.086 | 3,934,800 | +275,000 | 0.28% | 338,393 |
| 2025-04-01 | 2025-03-28 | 0.091 | 3,659,800 | -2,500 | 0.26% | 333,042 |
| 2025-03-27 | 2025-03-25 | 0.100 | 3,662,300 | +27,500 | 0.26% | 366,230 |
| 2025-03-26 | 2025-03-24 | 0.102 | 3,634,800 | +10,000 | 0.26% | 370,750 |
| 2025-03-07 | 2025-03-05 | 0.120 | 3,624,800 | +2,500 | 0.26% | 434,976 |
| 2025-02-28 | 2025-02-26 | 0.112 | 3,622,300 | -2,500 | 0.26% | 405,698 |
| 2025-02-18 | 2025-02-14 | 0.108 | 3,624,800 | +2,500 | 0.26% | 391,478 |
| 2025-02-17 | 2025-02-13 | 0.100 | 3,622,300 | -830,000 | 0.26% | 362,230 |
| 2025-02-11 | 2025-02-07 | 0.104 | 4,452,300 | +57,500 | 0.32% | 463,039 |
| 2025-02-10 | 2025-02-06 | 0.100 | 4,394,800 | +2,500 | 0.31% | 439,480 |
| 2025-02-06 | 2025-02-04 | 0.086 | 4,392,300 | +2,500 | 0.31% | 377,738 |
| 2025-02-03 | 2025-01-24 | 0.085 | 4,389,800 | +2,500 | 0.31% | 373,133 |
| 2025-01-20 | 2025-01-16 | 0.079 | 4,387,300 | +2,500 | 0.31% | 346,597 |
| 2025-01-14 | 2025-01-10 | 0.080 | 4,384,800 | -2,500 | 0.31% | 350,784 |
| 2024-12-27 | 2024-12-20 | 0.090 | 4,387,300 | +2,500 | 0.31% | 394,857 |
| 2024-12-18 | 2024-12-16 | 0.085 | 4,384,800 | +2,500 | 0.31% | 372,708 |
| 2024-12-12 | 2024-12-10 | 0.085 | 4,382,300 | -2,500 | 0.31% | 372,496 |
| 2024-12-06 | 2024-12-04 | 0.090 | 4,384,800 | +2,500 | 0.31% | 394,632 |
| 2024-11-25 | 2024-11-21 | 0.109 | 4,382,300 | -10,000 | 0.31% | 477,671 |
| 2024-11-22 | 2024-11-20 | 0.087 | 4,392,300 | +10,000 | 0.31% | 382,130 |
| 2024-11-15 | 2024-11-13 | 0.110 | 4,382,300 | +2,500 | 0.31% | 482,053 |
| 2024-11-14 | 2024-11-12 | 0.104 | 4,379,800 | +5,000 | 0.31% | 455,499 |
| 2024-11-07 | 2024-11-05 | 0.120 | 4,374,800 | +2,500 | 0.31% | 524,976 |
| 2024-10-25 | 2024-10-23 | 0.119 | 4,372,300 | +15,000 | 0.31% | 520,304 |
| 2024-10-24 | 2024-10-22 | 0.119 | 4,357,300 | +55,000 | 0.31% | 518,519 |
| 2024-10-21 | 2024-10-17 | 0.120 | 4,302,300 | +2,500 | 0.31% | 516,276 |
| 2024-10-17 | 2024-10-15 | 0.100 | 4,299,800 | -2,500 | 0.31% | 429,980 |
| 2024-10-15 | 2024-10-10 | 0.094 | 4,302,300 | +2,500 | 0.31% | 404,416 |
| 2024-10-04 | 2024-10-02 | 0.091 | 4,299,800 | +10,000 | 0.31% | 391,282 |
| 2024-10-02 | 2024-09-27 | 0.095 | 4,289,800 | +10,000 | 0.30% | 407,531 |
| 2024-09-25 | 2024-09-23 | 0.087 | 4,279,800 | +10,000 | 0.30% | 372,343 |
| 2024-09-23 | 2024-09-19 | 0.084 | 4,269,800 | -195,000 | 0.30% | 358,663 |
| 2024-09-17 | 2024-09-13 | 0.080 | 4,464,800 | -100,000 | 0.32% | 357,184 |
| 2024-09-12 | 2024-09-10 | 0.069 | 4,564,800 | -20,000 | 0.32% | 314,971 |
| 2024-09-09 | 2024-09-04 | 0.058 | 4,584,800 | -25,000 | 0.33% | 265,918 |
| 2024-09-05 | 2024-09-03 | 0.056 | 4,609,800 | +315,000 | 0.33% | 258,149 |
| 2024-09-04 | 2024-09-02 | 0.060 | 4,294,800 | -192,500 | 0.31% | 257,688 |
| 2024-08-20 | 2024-08-16 | 0.067 | 4,487,300 | +12,500 | 0.32% | 300,649 |
| 2024-08-16 | 2024-08-14 | 0.067 | 4,474,800 | +132,500 | 0.32% | 299,812 |
| 2024-08-13 | 2024-08-09 | 0.089 | 4,342,300 | +12,500 | 0.31% | 386,465 |
| 2024-07-11 | 2024-07-09 | 0.085 | 4,329,800 | -2,500 | 0.31% | 368,033 |
| 2024-07-05 | 2024-07-03 | 0.071 | 4,332,300 | +110,000 | 0.31% | 307,593 |
| 2024-07-02 | 2024-06-27 | 0.078 | 4,222,300 | +60,000 | 0.30% | 329,339 |
| 2024-06-25 | 2024-06-21 | 0.085 | 4,162,300 | +55,000 | 0.30% | 353,796 |
| 2024-06-21 | 2024-06-19 | 0.086 | 4,107,300 | +5,000 | 0.29% | 353,228 |
| 2024-06-11 | 2024-06-06 | 0.087 | 4,102,300 | +5,000 | 0.29% | 356,900 |
| 2024-05-21 | 2024-05-17 | 0.085 | 4,097,300 | +60,000 | 0.29% | 348,270 |
| 2024-05-10 | 2024-05-08 | 0.091 | 4,037,300 | -32,500 | 0.29% | 367,394 |
| 2024-04-30 | 2024-04-26 | 0.085 | 4,069,800 | +47,500 | 0.29% | 345,933 |
| 2024-04-26 | 2024-04-24 | 0.085 | 4,022,300 | +2,500 | 0.29% | 341,896 |
| 2024-04-25 | 2024-04-23 | 0.079 | 4,019,800 | -200,000 | 0.29% | 317,564 |
| 2024-04-24 | 2024-04-22 | 0.071 | 4,219,800 | +5,000 | 0.30% | 299,606 |
| 2024-04-23 | 2024-04-19 | 0.068 | 4,214,800 | +435,000 | 0.30% | 286,606 |
| 2024-04-12 | 2024-04-10 | 0.096 | 3,779,800 | +7,500 | 0.27% | 362,861 |
| 2024-04-11 | 2024-04-09 | 0.110 | 3,772,300 | -2,500 | 0.27% | 414,953 |
| 2024-04-10 | 2024-04-08 | 0.100 | 3,774,800 | +2,500 | 0.27% | 377,480 |
| 2024-04-03 | 2024-03-28 | 0.105 | 3,772,300 | +2,500 | 0.27% | 396,092 |
| 2024-03-22 | 2024-03-20 | 0.110 | 3,769,800 | +7,500 | 0.27% | 414,678 |
| 2024-03-14 | 2024-03-12 | 0.119 | 3,762,300 | +2,500 | 0.27% | 447,714 |
| 2024-03-13 | 2024-03-11 | 0.096 | 3,759,800 | +7,500 | 0.27% | 360,941 |
| 2024-02-27 | 2024-02-23 | 0.121 | 3,752,300 | +107,500 | 0.27% | 454,028 |
| 2024-02-15 | 2024-02-09 | 0.101 | 3,644,800 | -105,000 | 0.26% | 368,125 |
| 2024-01-24 | 2024-01-22 | 0.087 | 3,749,800 | +142,500 | 0.27% | 326,233 |
| 2024-01-12 | 2024-01-10 | 0.105 | 3,607,300 | +5,000 | 0.26% | 378,766 |
| 2023-12-01 | 2023-11-29 | 0.117 | 3,602,300 | +7,500 | 0.26% | 421,469 |
| 2023-11-27 | 2023-11-23 | 0.115 | 3,594,800 | +2,500 | 0.26% | 413,402 |
| 2023-11-06 | 2023-11-02 | 0.102 | 3,592,300 | +50,000 | 0.26% | 366,415 |
| 2023-10-12 | 2023-10-10 | 0.140 | 3,542,300 | +2,500 | 0.25% | 495,922 |
| 2023-10-11 | 2023-10-09 | 0.130 | 3,539,800 | -60,000 | 0.25% | 460,174 |
| 2023-10-10 | 2023-10-06 | 0.101 | 3,599,800 | +60,000 | 0.26% | 363,580 |
| 2023-10-06 | 2023-10-04 | 0.110 | 3,539,800 | +2,500 | 0.25% | 389,378 |
| 2023-09-14 | 2023-09-12 | 0.143 | 3,537,300 | +2,500 | 0.25% | 505,834 |
| 2023-09-11 | 2023-09-06 | 0.144 | 3,534,800 | +5,000 | 0.25% | 509,011 |
| 2023-09-07 | 2023-09-05 | 0.116 | 3,529,800 | -2,500 | 0.25% | 409,457 |
| 2023-09-06 | 2023-09-04 | 0.110 | 3,532,300 | +2,500 | 0.25% | 388,553 |
| 2023-08-31 | 2023-08-29 | 0.122 | 3,529,800 | +2,500 | 0.25% | 430,636 |
| 2023-08-29 | 2023-08-25 | 0.138 | 3,527,300 | +2,500 | 0.25% | 486,767 |
| 2023-08-08 | 2023-08-04 | 0.144 | 3,524,800 | -252,500 | 0.25% | 507,571 |
| 2023-08-02 | 2023-07-31 | 0.140 | 3,777,300 | -197,500 | 0.27% | 528,822 |
| 2023-07-31 | 2023-07-27 | 0.163 | 3,974,800 | +2,500 | 0.28% | 647,892 |
| 2023-07-24 | 2023-07-20 | 0.165 | 3,972,300 | +2,500 | 0.28% | 655,430 |
| 2023-06-30 | 2023-06-28 | 0.159 | 3,969,800 | +2,500 | 0.28% | 631,198 |
| 2023-06-19 | 2023-06-15 | 0.170 | 3,967,300 | +2,500 | 0.28% | 674,441 |
| 2023-06-09 | 2023-06-07 | 0.159 | 3,964,800 | +2,500 | 0.28% | 630,403 |
| 2023-06-08 | 2023-06-06 | 0.140 | 3,962,300 | -30,000 | 0.28% | 554,722 |
| 2023-06-02 | 2023-05-31 | 0.144 | 3,992,300 | +2,500 | 0.28% | 574,891 |
| 2023-05-05 | 2023-05-03 | 0.137 | 3,989,800 | +2,500 | 0.28% | 546,603 |
| 2023-05-03 | 2023-04-28 | 0.145 | 3,987,300 | -77,500 | 0.28% | 578,158 |
| 2023-05-02 | 2023-04-27 | 0.119 | 4,064,800 | -37,500 | 0.29% | 483,711 |
| 2023-04-28 | 2023-04-26 | 0.128 | 4,102,300 | -5,000 | 0.29% | 525,094 |
| 2023-04-27 | 2023-04-25 | 0.143 | 4,107,300 | +2,500 | 0.29% | 587,344 |
| 2023-04-26 | 2023-04-24 | 0.141 | 4,104,800 | -75,000 | 0.29% | 578,777 |
| 2023-04-25 | 2023-04-21 | 0.137 | 4,179,800 | +67,500 | 0.30% | 572,633 |
| 2023-04-24 | 2023-04-20 | 0.168 | 4,112,300 | +2,500 | 0.29% | 690,866 |
| 2023-04-19 | 2023-04-17 | 0.168 | 4,109,800 | +2,500 | 0.29% | 690,446 |
| 2023-04-18 | 2023-04-14 | 0.160 | 4,107,300 | +2,500 | 0.29% | 657,168 |
| 2023-04-17 | 2023-04-13 | 0.161 | 4,104,800 | +2,500 | 0.29% | 660,873 |
| 2023-04-13 | 2023-04-11 | 0.141 | 4,102,300 | +2,500 | 0.29% | 578,424 |
| 2023-04-12 | 2023-04-06 | 0.165 | 4,099,800 | +2,500 | 0.29% | 676,467 |
| 2023-04-11 | 2023-04-04 | 0.165 | 4,097,300 | +2,500 | 0.29% | 676,054 |
| 2023-03-30 | 2023-03-28 | 0.165 | 4,094,800 | +5,000 | 0.29% | 675,642 |
| 2023-03-29 | 2023-03-27 | 0.155 | 4,089,800 | +5,000 | 0.29% | 633,919 |
| 2023-03-28 | 2023-03-24 | 0.165 | 4,084,800 | -35,000 | 0.29% | 673,992 |
| 2023-03-22 | 2023-03-20 | 0.175 | 4,119,800 | +2,500 | 0.29% | 720,965 |
| 2023-03-21 | 2023-03-17 | 0.173 | 4,117,300 | +2,500 | 0.29% | 712,293 |
| 2023-03-20 | 2023-03-16 | 0.159 | 4,114,800 | -100,000 | 0.29% | 654,253 |
| 2023-03-06 | 2023-03-02 | 0.159 | 4,214,800 | -2,500 | 0.30% | 670,153 |
| 2023-03-02 | 2023-02-28 | 0.159 | 4,217,300 | -47,500 | 0.30% | 670,551 |
| 2023-02-28 | 2023-02-24 | 0.160 | 4,264,800 | +2,500 | 0.30% | 682,368 |
| 2023-02-27 | 2023-02-23 | 0.150 | 4,262,300 | +2,500 | 0.30% | 639,345 |
| 2023-02-20 | 2023-02-16 | 0.130 | 4,259,800 | -10,000 | 0.30% | 553,774 |
| 2023-02-17 | 2023-02-15 | 0.131 | 4,269,800 | -45,000 | 0.30% | 559,344 |
| 2023-02-15 | 2023-02-13 | 0.155 | 4,314,800 | -187,500 | 0.31% | 668,794 |
| 2023-02-14 | 2023-02-10 | 0.150 | 4,502,300 | +2,500 | 0.32% | 675,345 |
| 2023-02-13 | 2023-02-09 | 0.128 | 4,499,800 | -100,000 | 0.32% | 575,974 |
| 2023-02-09 | 2023-02-07 | 0.127 | 4,599,800 | -405,000 | 0.33% | 584,175 |
| 2023-02-08 | 2023-02-06 | 0.126 | 5,004,800 | +2,500 | 0.36% | 630,605 |
| 2023-02-06 | 2023-02-02 | 0.105 | 5,002,300 | -200,000 | 0.36% | 525,242 |
| 2023-02-03 | 2023-02-01 | 0.088 | 5,202,300 | +32,500 | 0.37% | 457,802 |
| 2023-01-31 | 2023-01-27 | 0.071 | 5,169,800 | -30,000 | 0.37% | 367,056 |
| 2023-01-17 | 2023-01-13 | 0.085 | 5,199,800 | +50,000 | 0.37% | 441,983 |
| 2023-01-12 | 2023-01-10 | 0.075 | 5,149,800 | +100,000 | 0.37% | 386,235 |
| 2023-01-06 | 2023-01-04 | 0.075 | 5,049,800 | +20,000 | 0.36% | 378,735 |
| 2022-12-30 | 2022-12-28 | 0.075 | 5,029,800 | +77,500 | 0.36% | 377,235 |
| 2022-12-29 | 2022-12-23 | 0.083 | 4,952,300 | +2,500 | 0.35% | 411,041 |
| 2022-12-22 | 2022-12-20 | 0.070 | 4,949,800 | +27,500 | 0.35% | 346,486 |
| 2022-12-21 | 2022-12-19 | 0.074 | 4,922,300 | +50,000 | 0.35% | 364,250 |
| 2022-12-09 | 2022-12-07 | 0.064 | 4,872,300 | +25,000 | 0.35% | 311,827 |
| 2022-12-08 | 2022-12-06 | 0.066 | 4,847,300 | +100,000 | 0.34% | 319,922 |
| 2022-12-07 | 2022-12-05 | 0.068 | 4,747,300 | -5,000 | 0.34% | 322,816 |
| 2022-12-05 | 2022-12-01 | 0.067 | 4,752,300 | +150,000 | 0.34% | 318,404 |
| 2022-11-29 | 2022-11-25 | 0.078 | 4,602,300 | +295,000 | 0.33% | 358,979 |
| 2022-11-25 | 2022-11-23 | 0.095 | 4,307,300 | -2,500 | 0.31% | 409,194 |
| 2022-11-24 | 2022-11-22 | 0.080 | 4,309,800 | +12,500 | 0.31% | 344,784 |
| 2022-11-22 | 2022-11-18 | 0.080 | 4,297,300 | +47,500 | 0.31% | 343,784 |
| 2022-11-21 | 2022-11-17 | 0.080 | 4,249,800 | +2,500 | 0.30% | 339,984 |
| 2022-11-15 | 2022-11-11 | 0.082 | 4,247,300 | +57,500 | 0.30% | 348,279 |
| 2022-11-11 | 2022-11-09 | 0.093 | 4,189,800 | +22,500 | 0.30% | 389,651 |
| 2022-11-09 | 2022-11-07 | 0.100 | 4,167,300 | +50,000 | 0.30% | 416,730 |
| 2022-11-04 | 2022-11-02 | 0.107 | 4,117,300 | +105,000 | 0.29% | 440,551 |
| 2022-11-02 | 2022-10-31 | 0.111 | 4,012,300 | +35,000 | 0.28% | 445,365 |
| 2022-10-31 | 2022-10-27 | 0.126 | 3,977,300 | +2,500 | 0.28% | 501,140 |
| 2022-10-10 | 2022-10-06 | 0.157 | 3,974,800 | -2,500 | 0.28% | 624,044 |
| 2022-09-26 | 2022-09-22 | 0.156 | 3,977,300 | +2,500 | 0.28% | 620,459 |
| 2022-09-08 | 2022-09-06 | 0.166 | 3,974,800 | -260,000 | 0.28% | 659,817 |
| 2022-08-19 | 2022-08-17 | 0.164 | 4,234,800 | -70,000 | 0.30% | 694,507 |
| 2022-08-15 | 2022-08-11 | 0.187 | 4,304,800 | -2,500 | 0.31% | 804,998 |
| 2022-08-11 | 2022-08-09 | 0.168 | 4,307,300 | -50,000 | 0.31% | 723,626 |
| 2022-07-27 | 2022-07-25 | 0.200 | 4,357,300 | -5,000 | 0.31% | 871,460 |
| 2022-07-25 | 2022-07-21 | 0.190 | 4,362,300 | +117,500 | 0.31% | 828,837 |
| 2022-07-22 | 2022-07-20 | 0.194 | 4,244,800 | +260,000 | 0.30% | 823,491 |
| 2022-07-21 | 2022-07-19 | 0.180 | 3,984,800 | -400,000 | 0.28% | 717,264 |
| 2022-07-19 | 2022-07-15 | 0.160 | 4,384,800 | -130,000 | 0.31% | 701,568 |
| 2022-07-18 | 2022-07-14 | 0.146 | 4,514,800 | +2,500 | 0.32% | 659,161 |
| 2022-06-29 | 2022-06-27 | 0.145 | 4,512,300 | +2,500 | 0.32% | 654,284 |
| 2022-06-28 | 2022-06-24 | 0.146 | 4,509,800 | -15,000 | 0.32% | 658,431 |
| 2022-06-17 | 2022-06-15 | 0.135 | 4,524,800 | +25,000 | 0.32% | 610,848 |
| 2022-06-16 | 2022-06-14 | 0.135 | 4,499,800 | +205,000 | 0.32% | 607,473 |
| 2022-06-15 | 2022-06-13 | 0.139 | 4,294,800 | +175,000 | 0.31% | 596,977 |
| 2022-06-14 | 2022-06-10 | 0.138 | 4,119,800 | +30,000 | 0.29% | 568,532 |
| 2022-06-13 | 2022-06-09 | 0.147 | 4,089,800 | +52,500 | 0.29% | 601,201 |
| 2022-06-10 | 2022-06-08 | 0.148 | 4,037,300 | +2,500 | 0.29% | 597,520 |
| 2022-06-08 | 2022-06-06 | 0.162 | 4,034,800 | -7,500 | 0.29% | 653,638 |
| 2022-06-07 | 2022-06-02 | 0.150 | 4,042,300 | -10,000 | 0.29% | 606,345 |
| 2022-06-06 | 2022-06-01 | 0.138 | 4,052,300 | -55,000 | 0.29% | 559,217 |
| 2022-06-01 | 2022-05-30 | 0.145 | 4,107,300 | +37,500 | 0.29% | 595,558 |
| 2022-05-31 | 2022-05-27 | 0.162 | 4,069,800 | +47,500 | 0.29% | 659,308 |
| 2022-05-30 | 2022-05-26 | 0.159 | 4,022,300 | +97,500 | 0.29% | 639,546 |
| 2022-05-25 | 2022-05-23 | 0.170 | 3,924,800 | -25,000 | 0.28% | 667,216 |
| 2022-05-24 | 2022-05-20 | 0.164 | 3,949,800 | -175,000 | 0.28% | 647,767 |
| 2022-05-20 | 2022-05-18 | 0.170 | 4,124,800 | -22,500 | 0.29% | 701,216 |
| 2022-05-17 | 2022-05-13 | 0.150 | 4,147,300 | -2,500 | 0.29% | 622,095 |
| 2022-05-10 | 2022-05-05 | 0.160 | 4,149,800 | +2,500 | 0.29% | 663,968 |
| 2022-05-06 | 2022-05-04 | 0.170 | 4,147,300 | +2,500 | 0.29% | 705,041 |
| 2022-05-04 | 2022-04-29 | 0.170 | 4,144,800 | -2,500 | 0.29% | 704,616 |
| 2022-04-27 | 2022-04-25 | 0.147 | 4,147,300 | -2,500 | 0.29% | 609,653 |
| 2022-04-14 | 2022-04-12 | 0.150 | 4,149,800 | -17,500 | 0.29% | 622,470 |
| 2022-04-11 | 2022-04-07 | 0.170 | 4,167,300 | +50,000 | 0.30% | 708,441 |
| 2022-04-07 | 2022-04-04 | 0.170 | 4,117,300 | -2,500 | 0.29% | 699,941 |
| 2022-04-01 | 2022-03-30 | 0.176 | 4,119,800 | +22,500 | 0.29% | 725,085 |
| 2022-03-30 | 2022-03-28 | 0.180 | 4,097,300 | -12,500 | 0.29% | 737,514 |
| 2022-03-29 | 2022-03-25 | 0.174 | 4,109,800 | -37,500 | 0.29% | 715,105 |
| 2022-03-28 | 2022-03-24 | 0.177 | 4,147,300 | -10,000 | 0.29% | 734,072 |
| 2022-03-25 | 2022-03-23 | 0.171 | 4,157,300 | +60,000 | 0.30% | 710,898 |
| 2022-03-24 | 2022-03-22 | 0.171 | 4,097,300 | +7,500 | 0.29% | 700,638 |
| 2022-03-23 | 2022-03-21 | 0.177 | 4,089,800 | +380,000 | 0.29% | 723,895 |
| 2022-03-18 | 2022-03-16 | 0.180 | 3,709,800 | -2,500 | 0.26% | 667,764 |
| 2022-03-17 | 2022-03-15 | 0.169 | 3,712,300 | +2,500 | 0.26% | 627,379 |
| 2022-03-16 | 2022-03-14 | 0.178 | 3,709,800 | -250,000 | 0.26% | 660,344 |
| 2022-03-10 | 2022-03-08 | 0.188 | 3,959,800 | -102,500 | 0.28% | 744,442 |
| 2022-03-09 | 2022-03-07 | 0.186 | 4,062,300 | +2,500 | 0.29% | 755,588 |
| 2022-03-04 | 2022-03-02 | 0.183 | 4,059,800 | -1,000,000 | 0.29% | 742,943 |
| 2022-03-02 | 2022-02-28 | 0.195 | 5,059,800 | +97,500 | 0.36% | 986,661 |
| 2022-03-01 | 2022-02-25 | 0.180 | 4,962,300 | +2,500 | 0.35% | 893,214 |
| 2022-02-04 | 2022-01-27 | 0.200 | 4,959,800 | -75,000 | 0.35% | 991,960 |
| 2022-01-17 | 2022-01-13 | 0.197 | 5,034,800 | -157,500 | 0.36% | 991,856 |
| 2022-01-06 | 2022-01-04 | 0.195 | 5,192,300 | +5,000 | 0.37% | 1,012,498 |
| 2021-12-21 | 2021-12-17 | 0.219 | 5,187,300 | -2,500 | 0.37% | 1,136,019 |
| 2021-12-14 | 2021-12-10 | 0.228 | 5,189,800 | +5,000 | 0.37% | 1,183,274 |
| 2021-12-13 | 2021-12-09 | 0.229 | 5,184,800 | -50,000 | 0.37% | 1,187,319 |
| 2021-12-08 | 2021-12-06 | 0.215 | 5,234,800 | -150,000 | 0.37% | 1,125,482 |
| 2021-12-03 | 2021-12-01 | 0.200 | 5,384,800 | -45,000 | 0.38% | 1,076,960 |
| 2021-12-02 | 2021-11-30 | 0.194 | 5,429,800 | +7,500 | 0.39% | 1,053,381 |
| 2021-12-01 | 2021-11-29 | 0.192 | 5,422,300 | +55,000 | 0.39% | 1,041,082 |
| 2021-11-29 | 2021-11-25 | 0.179 | 5,367,300 | +45,000 | 0.38% | 960,747 |
| 2021-11-25 | 2021-11-23 | 0.182 | 5,322,300 | -410,000 | 0.38% | 968,659 |
| 2021-11-23 | 2021-11-19 | 0.180 | 5,732,300 | +5,000 | 0.41% | 1,031,814 |
| 2021-11-19 | 2021-11-17 | 0.205 | 5,727,300 | -52,500 | 0.41% | 1,174,096 |
| 2021-11-17 | 2021-11-15 | 0.190 | 5,779,800 | -65,000 | 0.41% | 1,098,162 |
| 2021-11-10 | 2021-11-08 | 0.194 | 5,844,800 | +52,500 | 0.42% | 1,133,891 |
| 2021-11-04 | 2021-11-02 | 0.187 | 5,792,300 | -80,000 | 0.41% | 1,083,160 |
| 2021-11-03 | 2021-11-01 | 0.186 | 5,872,300 | +15,000 | 0.42% | 1,092,248 |
| 2021-11-02 | 2021-10-29 | 0.193 | 5,857,300 | +2,500 | 0.42% | 1,130,459 |
| 2021-10-28 | 2021-10-26 | 0.205 | 5,854,800 | +5,000 | 0.42% | 1,200,234 |
| 2021-10-27 | 2021-10-25 | 0.196 | 5,849,800 | -10,000 | 0.42% | 1,146,561 |
| 2021-10-26 | 2021-10-22 | 0.204 | 5,859,800 | +30,000 | 0.42% | 1,195,399 |
| 2021-10-25 | 2021-10-21 | 0.200 | 5,829,800 | +20,000 | 0.41% | 1,165,960 |
| 2021-10-22 | 2021-10-20 | 0.197 | 5,809,800 | +75,000 | 0.41% | 1,144,531 |
| 2021-10-11 | 2021-10-07 | 0.212 | 5,734,800 | +15,000 | 0.41% | 1,215,778 |
| 2021-10-07 | 2021-10-05 | 0.242 | 5,719,800 | -17,500 | 0.41% | 1,384,192 |
| 2021-10-05 | 2021-09-30 | 0.219 | 5,737,300 | -40,000 | 0.41% | 1,256,469 |
| 2021-09-29 | 2021-09-27 | 0.225 | 5,777,300 | +20,000 | 0.41% | 1,299,892 |
| 2021-09-28 | 2021-09-24 | 0.236 | 5,757,300 | +2,500 | 0.41% | 1,358,723 |
| 2021-09-27 | 2021-09-23 | 0.237 | 5,754,800 | +345,000 | 0.41% | 1,363,888 |
| 2021-09-24 | 2021-09-21 | 0.198 | 5,409,800 | -62,500 | 0.38% | 1,071,140 |
| 2021-09-23 | 2021-09-20 | 0.198 | 5,472,300 | +40,000 | 0.39% | 1,083,515 |
| 2021-09-16 | 2021-09-14 | 0.215 | 5,432,300 | -40,000 | 0.39% | 1,167,944 |
| 2021-09-15 | 2021-09-13 | 0.203 | 5,472,300 | +37,500 | 0.39% | 1,110,877 |
| 2021-09-14 | 2021-09-10 | 0.204 | 5,434,800 | -30,000 | 0.39% | 1,108,699 |
| 2021-09-13 | 2021-09-09 | 0.197 | 5,464,800 | +130,000 | 0.39% | 1,076,566 |
| 2021-09-09 | 2021-09-07 | 0.208 | 5,334,800 | -87,500 | 0.38% | 1,109,638 |
| 2021-09-08 | 2021-09-06 | 0.215 | 5,422,300 | -25,000 | 0.39% | 1,165,794 |
| 2021-09-07 | 2021-09-03 | 0.197 | 5,447,300 | -2,500 | 0.39% | 1,073,118 |
| 2021-09-06 | 2021-09-02 | 0.202 | 5,449,800 | +45,000 | 0.39% | 1,100,860 |
| 2021-09-03 | 2021-09-01 | 0.204 | 5,404,800 | +40,000 | 0.38% | 1,102,579 |
| 2021-09-01 | 2021-08-30 | 0.208 | 5,364,800 | -10,000 | 0.38% | 1,115,878 |
| 2021-08-30 | 2021-08-26 | 0.209 | 5,374,800 | -110,000 | 0.38% | 1,123,333 |
| 2021-08-25 | 2021-08-23 | 0.198 | 5,484,800 | -22,500 | 0.39% | 1,085,990 |
| 2021-08-20 | 2021-08-18 | 0.199 | 5,507,300 | +40,000 | 0.39% | 1,095,953 |
| 2021-08-18 | 2021-08-16 | 0.199 | 5,467,300 | +17,500 | 0.39% | 1,087,993 |
| 2021-08-17 | 2021-08-13 | 0.206 | 5,449,800 | -35,000 | 0.39% | 1,122,659 |
| 2021-08-16 | 2021-08-12 | 0.211 | 5,484,800 | -22,500 | 0.39% | 1,157,293 |
| 2021-08-13 | 2021-08-11 | 0.225 | 5,507,300 | -15,000 | 0.39% | 1,239,142 |
| 2021-08-12 | 2021-08-10 | 0.233 | 5,522,300 | -650,000 | 0.39% | 1,286,696 |
| 2021-08-11 | 2021-08-09 | 0.234 | 6,172,300 | +167,500 | 0.44% | 1,444,318 |
| 2021-08-10 | 2021-08-06 | 0.225 | 6,004,800 | +65,000 | 0.43% | 1,351,080 |
| 2021-08-09 | 2021-08-05 | 0.250 | 5,939,800 | +995,000 | 0.42% | 1,484,950 |
| 2021-08-06 | 2021-08-04 | 0.295 | 4,944,800 | +632,500 | 0.35% | 1,458,716 |
| 2021-08-05 | 2021-08-03 | 0.211 | 4,312,300 | +5,000 | 0.31% | 909,895 |
| 2021-08-04 | 2021-08-02 | 0.229 | 4,307,300 | -10,000 | 0.31% | 986,372 |
| 2021-08-02 | 2021-07-29 | 0.225 | 4,317,300 | -2,500 | 0.31% | 971,392 |
| 2021-07-29 | 2021-07-27 | 0.223 | 4,319,800 | -267,500 | 0.31% | 963,315 |
| 2021-07-28 | 2021-07-26 | 0.230 | 4,587,300 | +5,000 | 0.33% | 1,055,079 |
| 2021-07-27 | 2021-07-23 | 0.230 | 4,582,300 | +185,000 | 0.33% | 1,053,929 |
| 2021-07-22 | 2021-07-20 | 0.210 | 4,397,300 | +22,500 | 0.31% | 923,433 |
| 2021-07-21 | 2021-07-19 | 0.197 | 4,374,800 | +5,000 | 0.31% | 861,836 |
| 2021-07-20 | 2021-07-16 | 0.208 | 4,369,800 | +2,500 | 0.31% | 908,918 |
| 2021-07-09 | 2021-07-07 | 0.215 | 4,367,300 | -5,000 | 0.31% | 938,970 |
| 2021-06-28 | 2021-06-24 | 0.208 | 4,372,300 | -2,500 | 0.31% | 909,438 |
| 2021-06-16 | 2021-06-11 | 0.202 | 4,374,800 | -2,500 | 0.31% | 883,710 |
| 2021-06-11 | 2021-06-09 | 0.197 | 4,377,300 | +252,500 | 0.31% | 862,328 |
| 2021-06-10 | 2021-06-08 | 0.192 | 4,124,800 | -45,000 | 0.29% | 791,962 |
| 2021-06-09 | 2021-06-07 | 0.199 | 4,169,800 | +27,500 | 0.30% | 829,790 |
| 2021-06-08 | 2021-06-04 | 0.207 | 4,142,300 | -75,000 | 0.29% | 857,456 |
| 2021-06-03 | 2021-06-01 | 0.205 | 4,217,300 | -5,000 | 0.30% | 864,546 |
| 2021-06-01 | 2021-05-28 | 0.205 | 4,222,300 | +5,000 | 0.30% | 865,572 |
| 2021-05-26 | 2021-05-24 | 0.246 | 4,217,300 | +45,000 | 0.30% | 1,037,456 |
| 2021-05-24 | 2021-05-20 | 0.217 | 4,172,300 | -37,500 | 0.30% | 905,389 |
| 2021-05-21 | 2021-05-18 | 0.199 | 4,209,800 | -2,500 | 0.30% | 837,750 |
| 2021-05-12 | 2021-05-10 | 0.233 | 4,212,300 | +100,000 | 0.30% | 981,466 |
| 2021-05-11 | 2021-05-07 | 0.233 | 4,112,300 | -10,000 | 0.29% | 958,166 |
| 2021-05-06 | 2021-05-04 | 0.233 | 4,122,300 | -310,000 | 0.29% | 960,496 |
| 2021-05-05 | 2021-05-03 | 0.235 | 4,432,300 | +12,500 | 0.31% | 1,041,590 |
| 2021-05-04 | 2021-04-30 | 0.233 | 4,419,800 | +47,500 | 0.31% | 1,029,813 |
| 2021-04-30 | 2021-04-28 | 0.233 | 4,372,300 | -100,000 | 0.31% | 1,018,746 |
| 2021-04-29 | 2021-04-27 | 0.232 | 4,472,300 | +167,500 | 0.32% | 1,037,574 |
| 2021-04-28 | 2021-04-26 | 0.230 | 4,304,800 | -10,000 | 0.31% | 990,104 |
| 2021-04-27 | 2021-04-23 | 0.230 | 4,314,800 | -52,500 | 0.31% | 992,404 |
| 2021-04-23 | 2021-04-21 | 0.200 | 4,367,300 | +2,500 | 0.31% | 873,460 |
| 2021-04-22 | 2021-04-20 | 0.205 | 4,364,800 | -2,500 | 0.31% | 894,784 |
| 2021-04-21 | 2021-04-19 | 0.200 | 4,367,300 | +95,000 | 0.31% | 873,460 |
| 2021-04-20 | 2021-04-16 | 0.200 | 4,272,300 | -5,000 | 0.30% | 854,460 |
| 2021-04-19 | 2021-04-15 | 0.200 | 4,277,300 | +7,500 | 0.30% | 855,460 |
| 2021-04-08 | 2021-04-01 | 0.201 | 4,269,800 | +95,000 | 0.30% | 858,230 |
| 2021-04-07 | 2021-03-31 | 0.205 | 4,174,800 | +12,500 | 0.30% | 855,834 |
| 2021-04-01 | 2021-03-30 | 0.200 | 4,162,300 | +2,500 | 0.30% | 832,460 |
| 2021-03-24 | 2021-03-22 | 0.195 | 4,159,800 | +72,500 | 0.30% | 811,161 |
| 2021-03-23 | 2021-03-19 | 0.199 | 4,087,300 | -15,000 | 0.29% | 813,373 |
| 2021-03-19 | 2021-03-17 | 0.197 | 4,102,300 | -47,500 | 0.29% | 808,153 |
| 2021-03-16 | 2021-03-12 | 0.180 | 4,149,800 | +5,000 | 0.29% | 746,964 |
| 2021-03-15 | 2021-03-11 | 0.177 | 4,144,800 | -2,500 | 0.29% | 733,630 |
| 2021-03-10 | 2021-03-08 | 0.175 | 4,147,300 | -75,000 | 0.29% | 725,778 |
| 2021-03-05 | 2021-03-03 | 0.185 | 4,222,300 | -20,000 | 0.30% | 781,126 |
| 2021-03-04 | 2021-03-02 | 0.179 | 4,242,300 | +20,000 | 0.30% | 759,372 |
| 2021-03-03 | 2021-03-01 | 0.176 | 4,222,300 | +5,000 | 0.30% | 743,125 |
| 2021-03-02 | 2021-02-26 | 0.179 | 4,217,300 | +37,500 | 0.30% | 754,897 |
| 2021-03-01 | 2021-02-25 | 0.182 | 4,179,800 | -50,000 | 0.30% | 760,724 |
| 2021-02-26 | 2021-02-24 | 0.182 | 4,229,800 | +12,500 | 0.30% | 769,824 |
| 2021-02-25 | 2021-02-23 | 0.186 | 4,217,300 | -167,500 | 0.30% | 784,418 |
| 2021-02-23 | 2021-02-19 | 0.182 | 4,384,800 | -145,000 | 0.31% | 798,034 |
| 2021-02-22 | 2021-02-18 | 0.185 | 4,529,800 | +677,500 | 0.32% | 838,013 |
| 2021-02-19 | 2021-02-17 | 0.169 | 3,852,300 | +20,000 | 0.27% | 651,039 |
| 2021-02-17 | 2021-02-11 | 0.170 | 3,832,300 | -15,000 | 0.27% | 651,491 |
| 2021-02-16 | 2021-02-09 | 0.162 | 3,847,300 | +7,500 | 0.27% | 623,263 |
| 2021-02-10 | 2021-02-08 | 0.165 | 3,839,800 | -2,500 | 0.29% | 633,567 |
| 2021-02-09 | 2021-02-05 | 0.166 | 3,842,300 | +10,000 | 0.30% | 637,822 |
| 2021-02-08 | 2021-02-04 | 0.163 | 3,832,300 | -260,000 | 0.29% | 624,665 |
| 2021-02-05 | 2021-02-03 | 0.160 | 4,092,300 | +10,000 | 0.31% | 654,768 |
| 2021-01-28 | 2021-01-26 | 0.166 | 4,082,300 | -12,500 | 0.31% | 677,662 |
| 2021-01-26 | 2021-01-22 | 0.166 | 4,094,800 | +12,500 | 0.31% | 679,737 |
| 2021-01-22 | 2021-01-20 | 0.176 | 4,082,300 | +115,000 | 0.31% | 718,485 |
| 2021-01-20 | 2021-01-18 | 0.171 | 3,967,300 | +10,000 | 0.30% | 678,408 |
| 2021-01-19 | 2021-01-15 | 0.172 | 3,957,300 | +80,000 | 0.30% | 680,656 |
| 2021-01-18 | 2021-01-14 | 0.175 | 3,877,300 | +55,000 | 0.30% | 678,528 |
| 2021-01-15 | 2021-01-13 | 0.184 | 3,822,300 | -277,500 | 0.29% | 703,303 |
| 2021-01-13 | 2021-01-11 | 0.181 | 4,099,800 | +60,000 | 0.31% | 742,064 |
| 2021-01-06 | 2021-01-04 | 0.170 | 4,039,800 | -15,000 | 0.31% | 686,766 |
| 2021-01-05 | 2020-12-31 | 0.190 | 4,054,800 | -15,000 | 0.31% | 770,412 |
| 2021-01-04 | 2020-12-29 | 0.189 | 4,069,800 | -292,500 | 0.31% | 769,192 |
| 2020-12-30 | 2020-12-28 | 0.171 | 4,362,300 | +65,000 | 0.34% | 745,953 |
| 2020-12-21 | 2020-12-17 | 0.180 | 4,297,300 | +105,000 | 0.33% | 773,514 |
| 2020-12-18 | 2020-12-16 | 0.186 | 4,192,300 | +30,000 | 0.32% | 779,768 |
| 2020-12-15 | 2020-12-11 | 0.189 | 4,162,300 | +57,500 | 0.32% | 786,675 |
| 2020-12-11 | 2020-12-09 | 0.189 | 4,104,800 | +25,000 | 0.32% | 775,807 |
| 2020-12-09 | 2020-12-07 | 0.190 | 4,079,800 | +20,000 | 0.31% | 775,162 |
| 2020-12-01 | 2020-11-27 | 0.206 | 4,059,800 | +27,500 | 0.31% | 836,319 |
| 2020-11-26 | 2020-11-24 | 0.200 | 4,032,300 | +142,500 | 0.31% | 806,460 |
| 2020-11-24 | 2020-11-20 | 0.220 | 3,889,800 | -45,000 | 0.30% | 855,756 |
| 2020-11-20 | 2020-11-18 | 0.224 | 3,934,800 | -27,500 | 0.30% | 881,395 |
| 2020-11-19 | 2020-11-17 | 0.235 | 3,962,300 | -180,000 | 0.30% | 931,140 |
| 2020-11-18 | 2020-11-16 | 0.233 | 4,142,300 | -50,000 | 0.32% | 965,156 |
| 2020-11-17 | 2020-11-13 | 0.248 | 4,192,300 | -35,000 | 0.32% | 1,039,690 |
| 2020-11-16 | 2020-11-12 | 0.240 | 4,227,300 | +347,500 | 0.32% | 1,014,552 |
| 2020-11-13 | 2020-11-11 | 0.210 | 3,879,800 | -5,000 | 0.30% | 814,758 |
| 2020-11-12 | 2020-11-10 | 0.205 | 3,884,800 | -222,500 | 0.30% | 796,384 |
| 2020-11-11 | 2020-11-09 | 0.186 | 4,107,300 | +12,500 | 0.32% | 763,958 |
| 2020-10-30 | 2020-10-28 | 0.200 | 4,094,800 | -5,000 | 0.31% | 818,960 |
| 2020-10-29 | 2020-10-27 | 0.195 | 4,099,800 | -15,000 | 0.31% | 799,461 |
| 2020-10-23 | 2020-10-21 | 0.191 | 4,114,800 | -50,000 | 0.32% | 785,927 |
| 2020-10-22 | 2020-10-20 | 0.190 | 4,164,800 | -105,000 | 0.32% | 791,312 |
| 2020-10-19 | 2020-10-15 | 0.165 | 4,269,800 | +5,000 | 0.33% | 704,517 |
| 2020-10-15 | 2020-10-12 | 0.180 | 4,264,800 | -25,000 | 0.33% | 767,664 |
| 2020-10-14 | 2020-10-09 | 0.163 | 4,289,800 | -2,500 | 0.33% | 699,237 |
| 2020-10-09 | 2020-10-07 | 0.184 | 4,292,300 | +5,000 | 0.33% | 789,783 |
| 2020-10-08 | 2020-10-06 | 0.185 | 4,287,300 | -27,500 | 0.33% | 793,150 |
| 2020-10-07 | 2020-10-05 | 0.175 | 4,314,800 | -2,500 | 0.33% | 755,090 |
| 2020-10-06 | 2020-09-30 | 0.166 | 4,317,300 | -10,000 | 0.33% | 716,672 |
| 2020-09-30 | 2020-09-28 | 0.151 | 4,327,300 | -42,500 | 0.33% | 653,422 |
| 2020-09-29 | 2020-09-25 | 0.153 | 4,369,800 | -2,500 | 0.34% | 668,579 |
| 2020-09-28 | 2020-09-24 | 0.163 | 4,372,300 | -47,500 | 0.34% | 712,685 |
| 2020-09-18 | 2020-09-16 | 0.175 | 4,419,800 | -37,500 | 0.34% | 773,465 |
| 2020-09-16 | 2020-09-14 | 0.188 | 4,457,300 | +82,500 | 0.34% | 837,972 |
| 2020-09-15 | 2020-09-11 | 0.191 | 4,374,800 | -132,500 | 0.34% | 835,587 |
| 2020-09-10 | 2020-09-08 | 0.192 | 4,507,300 | -5,000 | 0.35% | 865,402 |
| 2020-09-09 | 2020-09-07 | 0.183 | 4,512,300 | -65,000 | 0.35% | 825,751 |
| 2020-09-08 | 2020-09-04 | 0.179 | 4,577,300 | -5,000 | 0.35% | 819,337 |
| 2020-09-04 | 2020-09-02 | 0.160 | 4,582,300 | -967,500 | 0.35% | 733,168 |
| 2020-08-28 | 2020-08-26 | 0.162 | 5,549,800 | -32,500 | 0.43% | 899,068 |
| 2020-08-21 | 2020-08-19 | 0.162 | 5,582,300 | -647,500 | 0.43% | 904,333 |
| 2020-08-10 | 2020-08-06 | 0.174 | 6,229,800 | -5,000 | 0.48% | 1,083,985 |
| 2020-08-03 | 2020-07-30 | 0.164 | 6,234,800 | -80,000 | 0.48% | 1,022,507 |
| 2020-07-29 | 2020-07-27 | 0.165 | 6,314,800 | -7,500 | 0.49% | 1,041,942 |
| 2020-07-27 | 2020-07-23 | 0.170 | 6,322,300 | -20,000 | 0.49% | 1,074,791 |
| 2020-07-24 | 2020-07-22 | 0.165 | 6,342,300 | -7,500 | 0.49% | 1,046,480 |
| 2020-07-22 | 2020-07-20 | 0.170 | 6,349,800 | -60,000 | 0.49% | 1,079,466 |
| 2020-07-21 | 2020-07-17 | 0.175 | 6,409,800 | +47,500 | 0.49% | 1,121,715 |
| 2020-07-16 | 2020-07-14 | 0.190 | 6,362,300 | +25,000 | 0.49% | 1,208,837 |
| 2020-07-15 | 2020-07-13 | 0.195 | 6,337,300 | +102,500 | 0.49% | 1,235,774 |
| 2020-07-14 | 2020-07-10 | 0.185 | 6,234,800 | +102,500 | 0.48% | 1,153,438 |
| 2020-07-09 | 2020-07-07 | 0.157 | 6,132,300 | -2,500 | 0.47% | 962,771 |
| 2020-07-07 | 2020-07-03 | 0.153 | 6,134,800 | -32,500 | 0.47% | 938,624 |
| 2020-07-02 | 2020-06-29 | 0.134 | 6,167,300 | -242,500 | 0.47% | 826,418 |
| 2020-06-29 | 2020-06-24 | 0.128 | 6,409,800 | +22,500 | 0.49% | 820,454 |
| 2020-06-26 | 2020-06-23 | 0.149 | 6,387,300 | -10,000 | 0.49% | 951,708 |
| 2020-06-24 | 2020-06-22 | 0.149 | 6,397,300 | +12,500 | 0.49% | 953,198 |
| 2020-06-23 | 2020-06-19 | 0.145 | 6,384,800 | +30,000 | 0.49% | 925,796 |
| 2020-06-22 | 2020-06-18 | 0.153 | 6,354,800 | -10,000 | 0.49% | 972,284 |
| 2020-06-18 | 2020-06-16 | 0.150 | 6,364,800 | +5,000 | 0.49% | 954,720 |
| 2020-06-17 | 2020-06-15 | 0.158 | 6,359,800 | -10,000 | 0.49% | 1,004,848 |
| 2020-06-15 | 2020-06-11 | 0.161 | 6,369,800 | +40,000 | 0.49% | 1,025,538 |
| 2020-06-10 | 2020-06-08 | 0.170 | 6,329,800 | -160,000 | 0.49% | 1,076,066 |
| 2020-06-09 | 2020-06-05 | 0.168 | 6,489,800 | -32,500 | 0.50% | 1,090,286 |
| 2020-06-08 | 2020-06-04 | 0.156 | 6,522,300 | +17,500 | 0.50% | 1,017,479 |
| 2020-06-04 | 2020-06-02 | 0.170 | 6,504,800 | -40,000 | 0.50% | 1,105,816 |
| 2020-06-02 | 2020-05-29 | 0.166 | 6,544,800 | -105,000 | 0.50% | 1,086,437 |
| 2020-05-28 | 2020-05-26 | 0.166 | 6,649,800 | +140,000 | 0.51% | 1,103,867 |
| 2020-05-27 | 2020-05-25 | 0.164 | 6,509,800 | -5,000 | 0.50% | 1,067,607 |
| 2020-05-25 | 2020-05-21 | 0.165 | 6,514,800 | -17,500 | 0.50% | 1,074,942 |
| 2020-05-22 | 2020-05-20 | 0.171 | 6,532,300 | +32,500 | 0.50% | 1,117,023 |
| 2020-05-21 | 2020-05-19 | 0.181 | 6,499,800 | +35,000 | 0.50% | 1,176,464 |
| 2020-05-20 | 2020-05-18 | 0.186 | 6,464,800 | +347,500 | 0.50% | 1,202,453 |
| 2020-05-19 | 2020-05-15 | 0.203 | 6,117,300 | -15,000 | 0.47% | 1,241,812 |
| 2020-05-15 | 2020-05-13 | 0.210 | 6,132,300 | -10,000 | 0.47% | 1,287,783 |
| 2020-05-12 | 2020-05-08 | 0.215 | 6,142,300 | +65,000 | 0.47% | 1,320,594 |
| 2020-05-08 | 2020-05-06 | 0.207 | 6,077,300 | -5,000 | 0.47% | 1,258,001 |
| 2020-05-06 | 2020-05-04 | 0.199 | 6,082,300 | +30,000 | 0.47% | 1,210,378 |
| 2020-04-29 | 2020-04-27 | 0.238 | 6,052,300 | -7,500 | 0.46% | 1,440,447 |
| 2020-04-28 | 2020-04-24 | 0.224 | 6,059,800 | -5,000 | 0.47% | 1,357,395 |
| 2020-04-23 | 2020-04-21 | 0.243 | 6,064,800 | +252,500 | 0.47% | 1,473,746 |
| 2020-04-22 | 2020-04-20 | 0.265 | 5,812,300 | -245,000 | 0.45% | 1,540,260 |
| 2020-04-21 | 2020-04-17 | 0.255 | 6,057,300 | -10,000 | 0.47% | 1,544,612 |
| 2020-04-20 | 2020-04-16 | 0.250 | 6,067,300 | +500,000 | 0.47% | 1,516,825 |
| 2020-04-17 | 2020-04-15 | 0.265 | 5,567,300 | -2,500 | 0.43% | 1,475,334 |
| 2020-04-16 | 2020-04-14 | 0.265 | 5,569,800 | -285,000 | 0.43% | 1,475,997 |
| 2020-04-15 | 2020-04-09 | 0.255 | 5,854,800 | -215,000 | 0.45% | 1,492,974 |
| 2020-04-14 | 2020-04-08 | 0.245 | 6,069,800 | -600,000 | 0.47% | 1,487,101 |
| 2020-04-09 | 2020-04-07 | 0.249 | 6,669,800 | -40,000 | 0.51% | 1,660,780 |
| 2020-04-08 | 2020-04-06 | 0.234 | 6,709,800 | -60,000 | 0.52% | 1,570,093 |
| 2020-04-06 | 2020-04-02 | 0.203 | 6,769,800 | -20,000 | 0.52% | 1,374,269 |
| 2020-04-02 | 2020-03-31 | 0.201 | 6,789,800 | -20,000 | 0.52% | 1,364,750 |
| 2020-04-01 | 2020-03-30 | 0.189 | 6,809,800 | +35,000 | 0.52% | 1,287,052 |
| 2020-03-30 | 2020-03-26 | 0.197 | 6,774,800 | +5,000 | 0.52% | 1,334,636 |
| 2020-03-27 | 2020-03-25 | 0.190 | 6,769,800 | +120,000 | 0.52% | 1,286,262 |
| 2020-03-26 | 2020-03-24 | 0.192 | 6,649,800 | +190,000 | 0.51% | 1,276,762 |
| 2020-03-24 | 2020-03-20 | 0.230 | 6,459,800 | +5,000 | 0.50% | 1,485,754 |
| 2020-03-23 | 2020-03-19 | 0.203 | 6,454,800 | -2,500 | 0.50% | 1,310,324 |
| 2020-03-20 | 2020-03-18 | 0.190 | 6,457,300 | -50,000 | 0.50% | 1,226,887 |
| 2020-03-19 | 2020-03-17 | 0.224 | 6,507,300 | +37,500 | 0.50% | 1,457,635 |
| 2020-03-17 | 2020-03-13 | 0.195 | 6,469,800 | -142,500 | 0.50% | 1,261,611 |
| 2020-03-16 | 2020-03-12 | 0.200 | 6,612,300 | +5,000 | 0.51% | 1,322,460 |
| 2020-03-12 | 2020-03-10 | 0.215 | 6,607,300 | -30,000 | 0.51% | 1,420,570 |
| 2020-03-11 | 2020-03-09 | 0.213 | 6,637,300 | +90,000 | 0.51% | 1,413,745 |
| 2020-03-10 | 2020-03-06 | 0.218 | 6,547,300 | -10,000 | 0.50% | 1,427,311 |
| 2020-03-09 | 2020-03-05 | 0.220 | 6,557,300 | +20,000 | 0.50% | 1,442,606 |
| 2020-03-06 | 2020-03-04 | 0.218 | 6,537,300 | +150,000 | 0.50% | 1,425,131 |
| 2020-03-05 | 2020-03-03 | 0.225 | 6,387,300 | +50,000 | 0.49% | 1,437,142 |
| 2020-03-03 | 2020-02-28 | 0.224 | 6,337,300 | -117,500 | 0.49% | 1,419,555 |
| 2020-02-28 | 2020-02-26 | 0.230 | 6,454,800 | -12,500 | 0.50% | 1,484,604 |
| 2020-02-27 | 2020-02-25 | 0.236 | 6,467,300 | +7,500 | 0.50% | 1,526,283 |
| 2020-02-26 | 2020-02-24 | 0.239 | 6,459,800 | -77,500 | 0.50% | 1,543,892 |
| 2020-02-21 | 2020-02-19 | 0.240 | 6,537,300 | +85,000 | 0.50% | 1,568,952 |
| 2020-02-20 | 2020-02-18 | 0.236 | 6,452,300 | -20,000 | 0.50% | 1,522,743 |
| 2020-02-19 | 2020-02-17 | 0.238 | 6,472,300 | -55,000 | 0.50% | 1,540,407 |
| 2020-02-18 | 2020-02-14 | 0.229 | 6,527,300 | +7,500 | 0.50% | 1,494,752 |
| 2020-02-14 | 2020-02-12 | 0.228 | 6,519,800 | +62,500 | 0.50% | 1,486,514 |
| 2020-02-13 | 2020-02-11 | 0.236 | 6,457,300 | -125,000 | 0.50% | 1,523,923 |
| 2020-02-12 | 2020-02-10 | 0.233 | 6,582,300 | +5,000 | 0.51% | 1,533,676 |
| 2020-02-11 | 2020-02-07 | 0.236 | 6,577,300 | -167,500 | 0.51% | 1,552,243 |
| 2020-02-10 | 2020-02-06 | 0.240 | 6,744,800 | +102,500 | 0.52% | 1,618,752 |
| 2020-02-07 | 2020-02-05 | 0.243 | 6,642,300 | +237,500 | 0.51% | 1,614,079 |
| 2020-02-06 | 2020-02-04 | 0.247 | 6,404,800 | +125,000 | 0.49% | 1,581,986 |
| 2020-02-05 | 2020-02-03 | 0.255 | 6,279,800 | +560,000 | 0.48% | 1,601,349 |
| 2020-02-04 | 2020-01-31 | 0.243 | 5,719,800 | -2,500 | 0.44% | 1,389,911 |
| 2020-02-03 | 2020-01-30 | 0.250 | 5,722,300 | -122,500 | 0.44% | 1,430,575 |
| 2020-01-31 | 2020-01-29 | 0.250 | 5,844,800 | -50,000 | 0.45% | 1,461,200 |
| 2020-01-30 | 2020-01-24 | 0.255 | 5,894,800 | +37,500 | 0.45% | 1,503,174 |
| 2020-01-29 | 2020-01-22 | 0.250 | 5,857,300 | -550,000 | 0.45% | 1,464,325 |
| 2020-01-23 | 2020-01-21 | 0.250 | 6,407,300 | +72,500 | 0.49% | 1,601,825 |
| 2020-01-22 | 2020-01-20 | 0.260 | 6,334,800 | -30,000 | 0.49% | 1,647,048 |
| 2020-01-21 | 2020-01-17 | 0.270 | 6,364,800 | +97,500 | 0.49% | 1,718,496 |
| 2020-01-20 | 2020-01-16 | 0.270 | 6,267,300 | +30,000 | 0.48% | 1,692,171 |
| 2020-01-17 | 2020-01-15 | 0.265 | 6,237,300 | +5,000 | 0.48% | 1,652,884 |
| 2020-01-16 | 2020-01-14 | 0.260 | 6,232,300 | -12,500 | 0.48% | 1,620,398 |
| 2020-01-15 | 2020-01-13 | 0.260 | 6,244,800 | -127,500 | 0.48% | 1,623,648 |
| 2020-01-14 | 2020-01-10 | 0.265 | 6,372,300 | -10,000 | 0.49% | 1,688,660 |
| 2020-01-13 | 2020-01-09 | 0.265 | 6,382,300 | -387,500 | 0.49% | 1,691,310 |
| 2020-01-10 | 2020-01-08 | 0.285 | 6,769,800 | +142,500 | 0.52% | 1,929,393 |
| 2020-01-09 | 2020-01-07 | 0.260 | 6,627,300 | +110,000 | 0.51% | 1,723,098 |
| 2020-01-08 | 2020-01-06 | 0.260 | 6,517,300 | -55,000 | 0.50% | 1,694,498 |
| 2020-01-07 | 2020-01-03 | 0.255 | 6,572,300 | -27,500 | 0.50% | 1,675,936 |
| 2020-01-06 | 2020-01-02 | 0.255 | 6,599,800 | -142,500 | 0.51% | 1,682,949 |
| 2020-01-03 | 2019-12-31 | 0.250 | 6,742,300 | -207,500 | 0.52% | 1,685,575 |
| 2020-01-02 | 2019-12-27 | 0.260 | 6,949,800 | +267,500 | 0.53% | 1,806,948 |
| 2019-12-30 | 2019-12-24 | 0.265 | 6,682,300 | +80,000 | 0.51% | 1,770,810 |
| 2019-12-27 | 2019-12-20 | 0.270 | 6,602,300 | +452,500 | 0.51% | 1,782,621 |
| 2019-12-23 | 2019-12-19 | 0.275 | 6,149,800 | -2,727,500 | 0.47% | 1,691,195 |
| 2019-12-20 | 2019-12-18 | 0.275 | 8,877,300 | +15,000 | 0.68% | 2,441,258 |
| 2019-12-18 | 2019-12-16 | 0.280 | 8,862,300 | -105,000 | 0.68% | 2,481,444 |
| 2019-12-17 | 2019-12-13 | 0.285 | 8,967,300 | -32,500 | 0.69% | 2,555,680 |
| 2019-12-16 | 2019-12-12 | 0.280 | 8,999,800 | +7,500 | 0.69% | 2,519,944 |
| 2019-12-13 | 2019-12-11 | 0.275 | 8,992,300 | +10,000 | 0.69% | 2,472,882 |
| 2019-12-11 | 2019-12-09 | 0.275 | 8,982,300 | +200,000 | 0.69% | 2,470,132 |
| 2019-12-10 | 2019-12-06 | 0.285 | 8,782,300 | -125,000 | 0.67% | 2,502,956 |
| 2019-12-06 | 2019-12-04 | 0.285 | 8,907,300 | -2,500 | 0.68% | 2,538,580 |
| 2019-12-05 | 2019-12-03 | 0.275 | 8,909,800 | -270,000 | 0.68% | 2,450,195 |
| 2019-12-04 | 2019-12-02 | 0.285 | 9,179,800 | +617,500 | 0.71% | 2,616,243 |
| 2019-12-03 | 2019-11-29 | 0.280 | 8,562,300 | -77,500 | 0.66% | 2,397,444 |
| 2019-12-02 | 2019-11-28 | 0.275 | 8,639,800 | -140,000 | 0.66% | 2,375,945 |
| 2019-11-29 | 2019-11-27 | 0.280 | 8,779,800 | +292,500 | 0.67% | 2,458,344 |
| 2019-11-28 | 2019-11-26 | 0.300 | 8,487,300 | +122,500 | 0.65% | 2,546,190 |
| 2019-11-27 | 2019-11-25 | 0.320 | 8,364,800 | +25,000 | 0.64% | 2,676,736 |
| 2019-11-26 | 2019-11-22 | 0.315 | 8,339,800 | +80,000 | 0.64% | 2,627,037 |
| 2019-11-25 | 2019-11-21 | 0.315 | 8,259,800 | -42,500 | 0.63% | 2,601,837 |
| 2019-11-22 | 2019-11-20 | 0.320 | 8,302,300 | -7,500 | 0.64% | 2,656,736 |
| 2019-11-21 | 2019-11-19 | 0.320 | 8,309,800 | +40,000 | 0.64% | 2,659,136 |
| 2019-11-20 | 2019-11-18 | 0.320 | 8,269,800 | +235,000 | 0.64% | 2,646,336 |
| 2019-11-19 | 2019-11-15 | 0.320 | 8,034,800 | +137,500 | 0.62% | 2,571,136 |
| 2019-11-18 | 2019-11-14 | 0.325 | 7,897,300 | +50,000 | 0.61% | 2,566,622 |
| 2019-11-15 | 2019-11-13 | 0.330 | 7,847,300 | +267,500 | 0.60% | 2,589,609 |
| 2019-11-14 | 2019-11-12 | 0.340 | 7,579,800 | -317,500 | 0.58% | 2,577,132 |
| 2019-11-13 | 2019-11-11 | 0.340 | 7,897,300 | -142,500 | 0.61% | 2,685,082 |
| 2019-11-12 | 2019-11-08 | 0.355 | 8,039,800 | +17,500 | 0.62% | 2,854,129 |
| 2019-11-11 | 2019-11-07 | 0.350 | 8,022,300 | +22,500 | 0.62% | 2,807,805 |
| 2019-11-08 | 2019-11-06 | 0.355 | 7,999,800 | -997,500 | 0.61% | 2,839,929 |
| 2019-11-07 | 2019-11-05 | 0.365 | 8,997,300 | -77,500 | 0.69% | 3,284,014 |
| 2019-11-06 | 2019-11-04 | 0.365 | 9,074,800 | +642,500 | 0.70% | 3,312,302 |
| 2019-11-05 | 2019-11-01 | 0.340 | 8,432,300 | +97,500 | 0.65% | 2,866,982 |
| 2019-11-04 | 2019-10-31 | 0.335 | 8,334,800 | +767,500 | 0.64% | 2,792,158 |
| 2019-11-01 | 2019-10-30 | 0.360 | 7,567,300 | +34,800 | 0.58% | 2,724,228 |
| 2019-10-31 | 2019-10-29 | 0.330 | 7,532,500 | +42,500 | 0.58% | 2,485,725 |
| 2019-10-30 | 2019-10-28 | 0.320 | 7,490,000 | +30,000 | 0.58% | 2,396,800 |
| 2019-10-29 | 2019-10-25 | 0.320 | 7,460,000 | -332,500 | 0.57% | 2,387,200 |
| 2019-10-25 | 2019-10-23 | 0.315 | 7,792,500 | -47,500 | 0.60% | 2,454,638 |
| 2019-10-23 | 2019-10-21 | 0.330 | 7,840,000 | -32,500 | 0.60% | 2,587,200 |
| 2019-10-22 | 2019-10-18 | 0.335 | 7,872,500 | -132,500 | 0.60% | 2,637,288 |
| 2019-10-21 | 2019-10-17 | 0.330 | 8,005,000 | -182,500 | 0.61% | 2,641,650 |
| 2019-10-18 | 2019-10-16 | 0.330 | 8,187,500 | +17,500 | 0.63% | 2,701,875 |
| 2019-10-17 | 2019-10-15 | 0.325 | 8,170,000 | -17,500 | 0.63% | 2,655,250 |
| 2019-10-16 | 2019-10-14 | 0.320 | 8,187,500 | +50,000 | 0.63% | 2,620,000 |
| 2019-10-15 | 2019-10-11 | 0.310 | 8,137,500 | -272,500 | 0.62% | 2,522,625 |
| 2019-10-14 | 2019-10-10 | 0.310 | 8,410,000 | -390,000 | 0.65% | 2,607,100 |
| 2019-10-11 | 2019-10-09 | 0.310 | 8,800,000 | -190,000 | 0.68% | 2,728,000 |
| 2019-10-10 | 2019-10-08 | 0.315 | 8,990,000 | +90,000 | 0.69% | 2,831,850 |
| 2019-10-09 | 2019-10-04 | 0.325 | 8,900,000 | +110,000 | 0.68% | 2,892,500 |
| 2019-10-08 | 2019-10-03 | 0.315 | 8,790,000 | +60,000 | 0.68% | 2,768,850 |
| 2019-10-04 | 2019-10-02 | 0.320 | 8,730,000 | +10,000 | 0.67% | 2,793,600 |
| 2019-10-03 | 2019-09-30 | 0.325 | 8,720,000 | +25,000 | 0.67% | 2,834,000 |
| 2019-09-30 | 2019-09-26 | 0.325 | 8,695,000 | -57,500 | 0.67% | 2,825,875 |
| 2019-09-27 | 2019-09-25 | 0.325 | 8,752,500 | -622,500 | 0.67% | 2,844,562 |
| 2019-09-26 | 2019-09-24 | 0.345 | 9,375,000 | +55,000 | 0.72% | 3,234,375 |
| 2019-09-25 | 2019-09-23 | 0.365 | 9,320,000 | -57,500 | 0.72% | 3,401,800 |
| 2019-09-24 | 2019-09-20 | 0.355 | 9,377,500 | -20,000 | 0.72% | 3,329,012 |
| 2019-09-23 | 2019-09-19 | 0.360 | 9,397,500 | +775,000 | 0.72% | 3,383,100 |
| 2019-09-20 | 2019-09-18 | 0.375 | 8,622,500 | +27,500 | 0.66% | 3,233,438 |
| 2019-09-19 | 2019-09-17 | 0.380 | 8,595,000 | +310,000 | 0.66% | 3,266,100 |
| 2019-09-18 | 2019-09-16 | 0.395 | 8,285,000 | -737,500 | 0.64% | 3,272,575 |
| 2019-09-17 | 2019-09-13 | 0.385 | 9,022,500 | +157,500 | 0.69% | 3,473,662 |
| 2019-09-16 | 2019-09-12 | 0.365 | 8,865,000 | -205,000 | 0.68% | 3,235,725 |
| 2019-09-13 | 2019-09-11 | 0.400 | 9,070,000 | +1,102,500 | 0.70% | 3,628,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 7,967,500 | -1,082,500 | 0.61% | 2,987,812 |
| 2019-09-11 | 2019-09-09 | 0.295 | 9,050,000 | +447,500 | 0.70% | 2,669,750 |
| 2019-09-10 | 2019-09-06 | 0.300 | 8,602,500 | +270,000 | 0.66% | 2,580,750 |
| 2019-09-09 | 2019-09-05 | 0.305 | 8,332,500 | -427,500 | 0.64% | 2,541,412 |
| 2019-09-06 | 2019-09-04 | 0.315 | 8,760,000 | +165,000 | 0.67% | 2,759,400 |
| 2019-09-05 | 2019-09-03 | 0.305 | 8,595,000 | -75,000 | 0.66% | 2,621,475 |
| 2019-09-04 | 2019-09-02 | 0.300 | 8,670,000 | +250,000 | 0.67% | 2,601,000 |
| 2019-09-03 | 2019-08-30 | 0.315 | 8,420,000 | -170,000 | 0.65% | 2,652,300 |
| 2019-09-02 | 2019-08-29 | 0.310 | 8,590,000 | +7,500 | 0.66% | 2,662,900 |
| 2019-08-30 | 2019-08-28 | 0.315 | 8,582,500 | -217,500 | 0.66% | 2,703,488 |
| 2019-08-29 | 2019-08-27 | 0.310 | 8,800,000 | +25,000 | 0.68% | 2,728,000 |
| 2019-08-28 | 2019-08-26 | 0.315 | 8,775,000 | +65,000 | 0.67% | 2,764,125 |
| 2019-08-27 | 2019-08-23 | 0.330 | 8,710,000 | -825,000 | 0.67% | 2,874,300 |
| 2019-08-26 | 2019-08-22 | 0.330 | 9,535,000 | +297,500 | 0.73% | 3,146,550 |
| 2019-08-23 | 2019-08-21 | 0.355 | 9,237,500 | -452,500 | 0.71% | 3,279,312 |
| 2019-08-22 | 2019-08-20 | 0.335 | 9,690,000 | -27,500 | 0.74% | 3,246,150 |
| 2019-08-21 | 2019-08-19 | 0.340 | 9,717,500 | +160,000 | 0.75% | 3,303,950 |
| 2019-08-20 | 2019-08-16 | 0.340 | 9,557,500 | -72,500 | 0.73% | 3,249,550 |
| 2019-08-19 | 2019-08-15 | 0.345 | 9,630,000 | -177,500 | 0.74% | 3,322,350 |
| 2019-08-16 | 2019-08-14 | 0.345 | 9,807,500 | +180,000 | 0.75% | 3,383,587 |
| 2019-08-15 | 2019-08-13 | 0.325 | 9,627,500 | -190,000 | 0.74% | 3,128,938 |
| 2019-08-14 | 2019-08-12 | 0.360 | 9,817,500 | -807,500 | 0.75% | 3,534,300 |
| 2019-08-13 | 2019-08-09 | 0.385 | 10,625,000 | -105,000 | 0.82% | 4,090,625 |
| 2019-08-12 | 2019-08-08 | 0.380 | 10,730,000 | +655,000 | 0.82% | 4,077,400 |
| 2019-08-09 | 2019-08-07 | 0.330 | 10,075,000 | +70,000 | 0.77% | 3,324,750 |
| 2019-08-08 | 2019-08-06 | 0.310 | 10,005,000 | -87,500 | 0.77% | 3,101,550 |
| 2019-08-07 | 2019-08-05 | 0.335 | 10,092,500 | -132,500 | 0.78% | 3,380,988 |
| 2019-08-06 | 2019-08-02 | 0.355 | 10,225,000 | -540,000 | 0.79% | 3,629,875 |
| 2019-08-05 | 2019-08-01 | 0.380 | 10,765,000 | +95,000 | 0.83% | 4,090,700 |
| 2019-08-02 | 2019-07-31 | 0.410 | 10,670,000 | +50,000 | 0.82% | 4,374,700 |
| 2019-08-01 | 2019-07-30 | 0.420 | 10,620,000 | -407,500 | 0.82% | 4,460,400 |
| 2019-07-31 | 2019-07-29 | 0.425 | 11,027,500 | +255,000 | 0.85% | 4,686,688 |
| 2019-07-30 | 2019-07-26 | 0.445 | 10,772,500 | +165,000 | 0.83% | 4,793,762 |
| 2019-07-29 | 2019-07-25 | 0.460 | 10,607,500 | +410,000 | 0.81% | 4,879,450 |
| 2019-07-26 | 2019-07-24 | 0.465 | 10,197,500 | +510,000 | 0.78% | 4,741,838 |
| 2019-07-25 | 2019-07-23 | 0.490 | 9,687,500 | +135,000 | 0.74% | 4,746,875 |
| 2019-07-24 | 2019-07-22 | 0.465 | 9,552,500 | +7,500 | 0.73% | 4,441,912 |
| 2019-07-23 | 2019-07-19 | 0.510 | 9,545,000 | +560,000 | 0.73% | 4,867,950 |
| 2019-07-22 | 2019-07-18 | 0.560 | 8,985,000 | -757,500 | 0.69% | 5,031,600 |
| 2019-07-19 | 2019-07-17 | 0.520 | 9,742,500 | -1,890,000 | 0.74% | 5,066,100 |
| 2019-07-18 | 2019-07-16 | 0.425 | 11,632,500 | -1,115,000 | 0.89% | 4,943,812 |
| 2019-07-17 | 2019-07-15 | 0.460 | 12,747,500 | +520,000 | 0.97% | 5,863,850 |
| 2019-07-16 | 2019-07-12 | 0.470 | 12,227,500 | +612,500 | 0.93% | 5,746,925 |
| 2019-07-15 | 2019-07-11 | 0.510 | 11,615,000 | +2,925,000 | 0.89% | 5,923,650 |
| 2019-07-12 | 2019-07-10 | 0.440 | 8,690,000 | -13,410,000 | 0.66% | 3,823,600 |
| 2019-07-11 | 2019-07-09 | 0.365 | 22,100,000 | +2,497,500 | 1.69% | 8,066,500 |
| 2019-07-10 | 2019-07-08 | 0.405 | 19,602,500 | +19,212,500 | 1.50% | 7,939,013 |
| 2019-07-09 | 2019-07-05 | 1.890 | 390,000 | +142,500 | 0.03% | 737,100 |
| 2019-07-08 | 2019-07-04 | 2.050 | 247,500 | +5,000 | 0.02% | 507,375 |
| 2019-07-03 | 2019-06-28 | 2.150 | 242,500 | -2,500 | 0.02% | 521,375 |
| 2019-07-02 | 2019-06-27 | 2.120 | 245,000 | -7,500 | 0.02% | 519,400 |
| 2019-06-28 | 2019-06-26 | 2.080 | 252,500 | +2,500 | 0.02% | 525,200 |
| 2019-06-27 | 2019-06-25 | 2.080 | 250,000 | +5,000 | 0.02% | 520,000 |
| 2019-06-17 | 2019-06-13 | 2.120 | 245,000 | -5,000 | 0.02% | 519,400 |
| 2019-06-14 | 2019-06-12 | 2.120 | 250,000 | +5,000 | 0.02% | 530,000 |
| 2019-06-13 | 2019-06-11 | 2.140 | 245,000 | -2,500 | 0.02% | 524,300 |
| 2019-06-12 | 2019-06-10 | 2.140 | 247,500 | +2,500 | 0.02% | 529,650 |
| 2019-06-06 | 2019-06-04 | 2.150 | 245,000 | -25,000 | 0.02% | 526,750 |
| 2019-06-05 | 2019-06-03 | 2.140 | 270,000 | -10,000 | 0.02% | 577,800 |
| 2019-06-04 | 2019-05-31 | 2.200 | 280,000 | +32,500 | 0.02% | 616,000 |
| 2019-06-03 | 2019-05-30 | 2.200 | 247,500 | +50,000 | 0.02% | 544,500 |
| 2019-05-31 | 2019-05-29 | 2.200 | 197,500 | -7,500 | 0.02% | 434,500 |
| 2019-05-30 | 2019-05-28 | 2.230 | 205,000 | +5,000 | 0.02% | 457,150 |
| 2019-05-29 | 2019-05-27 | 2.120 | 200,000 | +12,500 | 0.02% | 424,000 |
| 2019-05-24 | 2019-05-22 | 2.150 | 187,500 | -17,500 | 0.01% | 403,125 |
| 2019-05-23 | 2019-05-21 | 2.160 | 205,000 | +17,500 | 0.02% | 442,800 |
| 2019-05-17 | 2019-05-15 | 2.220 | 187,500 | -15,000 | 0.01% | 416,250 |
| 2019-05-16 | 2019-05-14 | 2.190 | 202,500 | +15,000 | 0.02% | 443,475 |
| 2019-05-15 | 2019-05-10 | 2.280 | 187,500 | +5,000 | 0.01% | 427,500 |
| 2019-05-03 | 2019-04-30 | 2.440 | 182,500 | -57,500 | 0.01% | 445,300 |
| 2019-05-02 | 2019-04-29 | 2.200 | 240,000 | +27,500 | 0.02% | 528,000 |
| 2019-04-29 | 2019-04-25 | 2.220 | 212,500 | -5,000 | 0.02% | 471,750 |
| 2019-04-26 | 2019-04-24 | 2.250 | 217,500 | +10,000 | 0.02% | 489,375 |
| 2019-04-25 | 2019-04-23 | 2.270 | 207,500 | -20,000 | 0.02% | 471,025 |
| 2019-04-24 | 2019-04-18 | 2.250 | 227,500 | +12,500 | 0.02% | 511,875 |
| 2019-04-23 | 2019-04-17 | 2.250 | 215,000 | +7,500 | 0.02% | 483,750 |
| 2019-04-16 | 2019-04-12 | 2.300 | 207,500 | -5,000 | 0.02% | 477,250 |
| 2019-04-15 | 2019-04-11 | 2.300 | 212,500 | +5,000 | 0.02% | 488,750 |
| 2019-04-11 | 2019-04-09 | 2.300 | 207,500 | -32,500 | 0.02% | 477,250 |
| 2019-04-10 | 2019-04-08 | 2.320 | 240,000 | +7,500 | 0.02% | 556,800 |
| 2019-04-08 | 2019-04-03 | 2.370 | 232,500 | +22,500 | 0.02% | 551,025 |
| 2019-04-04 | 2019-04-02 | 2.380 | 210,000 | +2,500 | 0.02% | 499,800 |
| 2019-04-03 | 2019-04-01 | 2.400 | 207,500 | +5,000 | 0.02% | 498,000 |
| 2019-04-02 | 2019-03-29 | 2.460 | 202,500 | +10,000 | 0.02% | 498,150 |
| 2019-03-15 | 2019-03-13 | 2.380 | 192,500 | -2,500 | 0.01% | 458,150 |
| 2019-03-13 | 2019-03-11 | 2.410 | 195,000 | +2,500 | 0.01% | 469,950 |
| 2019-03-12 | 2019-03-08 | 2.370 | 192,500 | -2,500 | 0.01% | 456,225 |
| 2019-03-11 | 2019-03-07 | 2.450 | 195,000 | -12,500 | 0.01% | 477,750 |
| 2019-03-08 | 2019-03-06 | 2.350 | 207,500 | +7,500 | 0.02% | 487,625 |
| 2019-03-07 | 2019-03-05 | 2.430 | 200,000 | +5,000 | 0.02% | 486,000 |
| 2019-03-05 | 2019-03-01 | 2.550 | 195,000 | -12,500 | 0.01% | 497,250 |
| 2019-03-01 | 2019-02-27 | 2.560 | 207,500 | +12,500 | 0.02% | 531,200 |
| 2019-02-28 | 2019-02-26 | 2.560 | 195,000 | -5,000 | 0.01% | 499,200 |
| 2019-02-27 | 2019-02-25 | 2.560 | 200,000 | -5,000 | 0.02% | 512,000 |
| 2019-02-26 | 2019-02-22 | 2.560 | 205,000 | -135,000 | 0.02% | 524,800 |
| 2019-02-25 | 2019-02-21 | 2.580 | 340,000 | -255,000 | 0.03% | 877,200 |
| 2019-02-19 | 2019-02-15 | 2.550 | 595,000 | -2,500 | 0.05% | 1,517,250 |
| 2019-02-15 | 2019-02-13 | 2.550 | 597,500 | +2,500 | 0.05% | 1,523,625 |
| 2019-02-13 | 2019-02-11 | 2.640 | 595,000 | -2,500 | 0.05% | 1,570,800 |
| 2019-02-11 | 2019-02-04 | 2.600 | 597,500 | -20,000 | 0.05% | 1,553,500 |
| 2019-02-08 | 2019-01-31 | 2.600 | 617,500 | +10,000 | 0.05% | 1,605,500 |
| 2019-02-01 | 2019-01-30 | 2.620 | 607,500 | -7,500 | 0.05% | 1,591,650 |
| 2019-01-31 | 2019-01-29 | 2.450 | 615,000 | -5,000 | 0.05% | 1,506,750 |
| 2019-01-29 | 2019-01-25 | 2.500 | 620,000 | +5,000 | 0.05% | 1,550,000 |
| 2019-01-28 | 2019-01-24 | 2.540 | 615,000 | +15,000 | 0.05% | 1,562,100 |
| 2019-01-25 | 2019-01-23 | 2.600 | 600,000 | -5,000 | 0.05% | 1,560,000 |
| 2019-01-21 | 2019-01-17 | 2.580 | 605,000 | -5,000 | 0.05% | 1,560,900 |
| 2019-01-18 | 2019-01-16 | 2.600 | 610,000 | +5,000 | 0.05% | 1,586,000 |
| 2019-01-17 | 2019-01-15 | 2.610 | 605,000 | -2,500 | 0.05% | 1,579,050 |
| 2019-01-16 | 2019-01-14 | 2.600 | 607,500 | +2,500 | 0.05% | 1,579,500 |
| 2019-01-15 | 2019-01-11 | 2.650 | 605,000 | -2,500 | 0.05% | 1,603,250 |
| 2019-01-14 | 2019-01-10 | 2.630 | 607,500 | -2,500 | 0.05% | 1,597,725 |
| 2019-01-11 | 2019-01-09 | 2.650 | 610,000 | +5,000 | 0.05% | 1,616,500 |
| 2019-01-04 | 2019-01-02 | 2.700 | 605,000 | -15,000 | 0.05% | 1,633,500 |
| 2019-01-03 | 2018-12-31 | 2.800 | 620,000 | -7,500 | 0.05% | 1,736,000 |
| 2019-01-02 | 2018-12-27 | 2.520 | 627,500 | +20,000 | 0.05% | 1,581,300 |
| 2018-12-28 | 2018-12-24 | 2.550 | 607,500 | -5,000 | 0.05% | 1,549,125 |
| 2018-12-27 | 2018-12-20 | 2.520 | 612,500 | +5,000 | 0.05% | 1,543,500 |
| 2018-12-20 | 2018-12-18 | 2.530 | 607,500 | +10,000 | 0.05% | 1,536,975 |
| 2018-12-10 | 2018-12-06 | 2.670 | 597,500 | +2,500 | 0.05% | 1,595,325 |
| 2018-12-07 | 2018-12-05 | 2.630 | 595,000 | +2,500 | 0.05% | 1,564,850 |
| 2018-12-05 | 2018-12-03 | 2.690 | 592,500 | +7,500 | 0.05% | 1,593,825 |
| 2018-12-04 | 2018-11-30 | 2.700 | 585,000 | -50,000 | 0.04% | 1,579,500 |
| 2018-11-26 | 2018-11-22 | 2.510 | 635,000 | +5,000 | 0.05% | 1,593,850 |
| 2018-11-14 | 2018-11-12 | 2.600 | 630,000 | +5,000 | 0.05% | 1,638,000 |
| 2018-11-02 | 2018-10-31 | 2.740 | 625,000 | -7,500 | 0.05% | 1,712,500 |
| 2018-10-30 | 2018-10-26 | 2.380 | 632,500 | +20,000 | 0.05% | 1,505,350 |
| 2018-10-26 | 2018-10-24 | 2.400 | 612,500 | -2,500 | 0.05% | 1,470,000 |
| 2018-10-19 | 2018-10-16 | 2.430 | 615,000 | +7,500 | 0.05% | 1,494,450 |
| 2018-10-16 | 2018-10-12 | 2.420 | 607,500 | -5,000 | 0.05% | 1,470,150 |
| 2018-10-15 | 2018-10-11 | 2.430 | 612,500 | -10,000 | 0.05% | 1,488,375 |
| 2018-10-10 | 2018-10-08 | 2.450 | 622,500 | +5,000 | 0.05% | 1,525,125 |
| 2018-10-09 | 2018-10-05 | 2.490 | 617,500 | -2,500 | 0.05% | 1,537,575 |
| 2018-10-08 | 2018-10-04 | 2.500 | 620,000 | -5,000 | 0.05% | 1,550,000 |
| 2018-10-04 | 2018-10-02 | 2.490 | 625,000 | -72,500 | 0.05% | 1,556,250 |
| 2018-10-03 | 2018-09-28 | 2.530 | 697,500 | -35,000 | 0.05% | 1,764,675 |
| 2018-10-02 | 2018-09-27 | 2.550 | 732,500 | +5,000 | 0.06% | 1,867,875 |
| 2018-09-28 | 2018-09-26 | 2.580 | 727,500 | +5,000 | 0.06% | 1,876,950 |
| 2018-09-27 | 2018-09-24 | 2.590 | 722,500 | -2,500 | 0.06% | 1,871,275 |
| 2018-09-24 | 2018-09-20 | 2.590 | 725,000 | +5,000 | 0.06% | 1,877,750 |
| 2018-09-19 | 2018-09-17 | 2.600 | 720,000 | -5,000 | 0.06% | 1,872,000 |
| 2018-09-04 | 2018-08-31 | 2.840 | 725,000 | -110,000 | 0.06% | 2,059,000 |
| 2018-09-03 | 2018-08-30 | 2.800 | 835,000 | -287,500 | 0.06% | 2,338,000 |
| 2018-08-23 | 2018-08-21 | 2.620 | 1,122,500 | -2,500 | 0.09% | 2,940,950 |
| 2018-08-16 | 2018-08-14 | 2.620 | 1,125,000 | -10,000 | 0.09% | 2,947,500 |
| 2018-08-15 | 2018-08-13 | 2.620 | 1,135,000 | +2,500 | 0.09% | 2,973,700 |
| 2018-08-02 | 2018-07-31 | 2.830 | 1,132,500 | -75,000 | 0.09% | 3,204,975 |
| 2018-08-01 | 2018-07-30 | 2.660 | 1,207,500 | +10,000 | 0.09% | 3,211,950 |
| 2018-07-31 | 2018-07-27 | 2.680 | 1,197,500 | -5,000 | 0.09% | 3,209,300 |
| 2018-07-30 | 2018-07-26 | 2.660 | 1,202,500 | +20,000 | 0.09% | 3,198,650 |
| 2018-07-27 | 2018-07-25 | 2.700 | 1,182,500 | -10,000 | 0.09% | 3,192,750 |
| 2018-07-26 | 2018-07-24 | 2.660 | 1,192,500 | -20,000 | 0.09% | 3,172,050 |
| 2018-07-25 | 2018-07-23 | 2.660 | 1,212,500 | +25,000 | 0.09% | 3,225,250 |
| 2018-07-24 | 2018-07-20 | 2.690 | 1,187,500 | +5,000 | 0.09% | 3,194,375 |
| 2018-07-20 | 2018-07-18 | 2.700 | 1,182,500 | -5,000 | 0.09% | 3,192,750 |
| 2018-07-18 | 2018-07-16 | 2.690 | 1,187,500 | +10,000 | 0.09% | 3,194,375 |
| 2018-07-17 | 2018-07-13 | 2.710 | 1,177,500 | +20,000 | 0.09% | 3,191,025 |
| 2018-07-16 | 2018-07-12 | 2.690 | 1,157,500 | +20,000 | 0.09% | 3,113,675 |
| 2018-07-13 | 2018-07-11 | 2.710 | 1,137,500 | +5,000 | 0.09% | 3,082,625 |
| 2018-07-12 | 2018-07-10 | 2.720 | 1,132,500 | -10,000 | 0.09% | 3,080,400 |
| 2018-07-11 | 2018-07-09 | 2.700 | 1,142,500 | -117,500 | 0.09% | 3,084,750 |
| 2018-07-03 | 2018-06-28 | 2.690 | 1,260,000 | -25,000 | 0.10% | 3,389,400 |
| 2018-06-29 | 2018-06-27 | 2.680 | 1,285,000 | +7,500 | 0.10% | 3,443,800 |
| 2018-06-27 | 2018-06-25 | 2.740 | 1,277,500 | +5,000 | 0.10% | 3,500,350 |
| 2018-06-26 | 2018-06-22 | 2.750 | 1,272,500 | -7,500 | 0.10% | 3,499,375 |
| 2018-06-25 | 2018-06-21 | 2.740 | 1,280,000 | +2,500 | 0.10% | 3,507,200 |
| 2018-06-21 | 2018-06-19 | 2.720 | 1,277,500 | +505,000 | 0.10% | 3,474,800 |
| 2018-06-20 | 2018-06-15 | 2.800 | 772,500 | -5,000 | 0.06% | 2,163,000 |
| 2018-06-19 | 2018-06-14 | 2.820 | 777,500 | +10,000 | 0.06% | 2,192,550 |
| 2018-06-14 | 2018-06-12 | 2.820 | 767,500 | +5,000 | 0.06% | 2,164,350 |
| 2018-06-13 | 2018-06-11 | 2.830 | 762,500 | -355,000 | 0.06% | 2,157,875 |
| 2018-06-12 | 2018-06-08 | 2.890 | 1,117,500 | +2,500 | 0.09% | 3,229,575 |
| 2018-06-11 | 2018-06-07 | 2.920 | 1,115,000 | +50,000 | 0.09% | 3,255,800 |
| 2018-06-08 | 2018-06-06 | 2.940 | 1,065,000 | +27,500 | 0.08% | 3,131,100 |
| 2018-06-06 | 2018-06-04 | 2.970 | 1,037,500 | -5,000 | 0.08% | 3,081,375 |
| 2018-06-01 | 2018-05-30 | 2.990 | 1,042,500 | -22,500 | 0.08% | 3,117,075 |
| 2018-05-30 | 2018-05-28 | 3.000 | 1,065,000 | +5,000 | 0.08% | 3,195,000 |
| 2018-05-29 | 2018-05-25 | 3.000 | 1,060,000 | -25,000 | 0.08% | 3,180,000 |
| 2018-05-25 | 2018-05-23 | 2.890 | 1,085,000 | -27,500 | 0.08% | 3,135,650 |
| 2018-05-24 | 2018-05-21 | 2.890 | 1,112,500 | -15,000 | 0.09% | 3,215,125 |
| 2018-05-18 | 2018-05-16 | 2.860 | 1,127,500 | -5,000 | 0.09% | 3,224,650 |
| 2018-05-17 | 2018-05-15 | 2.850 | 1,132,500 | +17,500 | 0.09% | 3,227,625 |
| 2018-05-14 | 2018-05-10 | 2.820 | 1,115,000 | +27,500 | 0.09% | 3,144,300 |
| 2018-05-09 | 2018-05-07 | 2.860 | 1,087,500 | +5,000 | 0.08% | 3,110,250 |
| 2018-05-08 | 2018-05-04 | 2.840 | 1,082,500 | -17,500 | 0.08% | 3,074,300 |
| 2018-05-07 | 2018-05-03 | 2.790 | 1,100,000 | +27,500 | 0.08% | 3,069,000 |
| 2018-04-27 | 2018-04-25 | 2.980 | 1,072,500 | +5,000 | 0.08% | 3,196,050 |
| 2018-04-25 | 2018-04-23 | 2.950 | 1,067,500 | -7,500 | 0.08% | 3,149,125 |
| 2018-04-20 | 2018-04-18 | 2.930 | 1,075,000 | +102,500 | 0.08% | 3,149,750 |
| 2018-04-19 | 2018-04-17 | 3.000 | 972,500 | +7,500 | 0.07% | 2,917,500 |
| 2018-04-16 | 2018-04-12 | 2.910 | 965,000 | +2,500 | 0.07% | 2,808,150 |
| 2018-04-13 | 2018-04-11 | 2.980 | 962,500 | +2,500 | 0.07% | 2,868,250 |
| 2018-04-12 | 2018-04-10 | 3.000 | 960,000 | -52,500 | 0.07% | 2,880,000 |
| 2018-04-11 | 2018-04-09 | 3.020 | 1,012,500 | -40,000 | 0.08% | 3,057,750 |
| 2018-04-10 | 2018-04-06 | 3.040 | 1,052,500 | -82,500 | 0.08% | 3,199,600 |
| 2018-04-09 | 2018-04-04 | 3.070 | 1,135,000 | -35,000 | 0.09% | 3,484,450 |
| 2018-04-06 | 2018-04-03 | 3.070 | 1,170,000 | +225,000 | 0.09% | 3,591,900 |
| 2018-04-04 | 2018-03-29 | 3.180 | 945,000 | +5,000 | 0.07% | 3,005,100 |
| 2018-03-28 | 2018-03-26 | 2.980 | 940,000 | -2,500 | 0.07% | 2,801,200 |
| 2018-03-27 | 2018-03-23 | 2.940 | 942,500 | -32,500 | 0.07% | 2,770,950 |
| 2018-03-26 | 2018-03-22 | 2.940 | 975,000 | +2,500 | 0.08% | 2,866,500 |
| 2018-03-22 | 2018-03-20 | 2.950 | 972,500 | -2,500 | 0.07% | 2,868,875 |
| 2018-03-21 | 2018-03-19 | 2.940 | 975,000 | +2,500 | 0.08% | 2,866,500 |
| 2018-03-20 | 2018-03-16 | 2.950 | 972,500 | +60,000 | 0.07% | 2,868,875 |
| 2018-03-19 | 2018-03-15 | 2.950 | 912,500 | -15,000 | 0.07% | 2,691,875 |
| 2018-03-16 | 2018-03-14 | 2.910 | 927,500 | -70,000 | 0.07% | 2,699,025 |
| 2018-03-15 | 2018-03-13 | 2.950 | 997,500 | +67,500 | 0.08% | 2,942,625 |
| 2018-03-14 | 2018-03-12 | 2.990 | 930,000 | -2,500 | 0.07% | 2,780,700 |
| 2018-03-08 | 2018-03-06 | 2.890 | 932,500 | +12,500 | 0.07% | 2,694,925 |
| 2018-03-07 | 2018-03-05 | 2.990 | 920,000 | -2,500 | 0.07% | 2,750,800 |
| 2018-03-06 | 2018-03-02 | 3.050 | 922,500 | -10,000 | 0.07% | 2,813,625 |
| 2018-03-05 | 2018-03-01 | 3.070 | 932,500 | +15,000 | 0.07% | 2,862,775 |
| 2018-03-02 | 2018-02-28 | 3.100 | 917,500 | -5,000 | 0.07% | 2,844,250 |
| 2018-03-01 | 2018-02-27 | 3.080 | 922,500 | +10,000 | 0.07% | 2,841,300 |
| 2018-02-28 | 2018-02-26 | 3.100 | 912,500 | +5,000 | 0.07% | 2,828,750 |
| 2018-02-27 | 2018-02-23 | 3.000 | 907,500 | +2,500 | 0.07% | 2,722,500 |
| 2018-02-26 | 2018-02-22 | 3.030 | 905,000 | +82,500 | 0.07% | 2,742,150 |
| 2018-02-22 | 2018-02-20 | 2.950 | 822,500 | -22,500 | 0.06% | 2,426,375 |
| 2018-02-21 | 2018-02-15 | 2.900 | 845,000 | +12,500 | 0.07% | 2,450,500 |
| 2018-02-20 | 2018-02-13 | 2.690 | 832,500 | +32,500 | 0.06% | 2,239,425 |
| 2018-02-14 | 2018-02-12 | 2.660 | 800,000 | -5,000 | 0.06% | 2,128,000 |
| 2018-02-13 | 2018-02-09 | 2.580 | 805,000 | +17,500 | 0.06% | 2,076,900 |
| 2018-02-07 | 2018-02-05 | 2.700 | 787,500 | +150,000 | 0.06% | 2,126,250 |
| 2018-02-06 | 2018-02-02 | 2.740 | 637,500 | +307,500 | 0.05% | 1,746,750 |
| 2018-02-05 | 2018-02-01 | 2.770 | 330,000 | +125,000 | 0.03% | 914,100 |
| 2018-02-01 | 2018-01-30 | 2.640 | 205,000 | +17,500 | 0.02% | 541,200 |
| 2018-01-30 | 2018-01-26 | 2.680 | 187,500 | +2,500 | 0.01% | 502,500 |
| 2018-01-29 | 2018-01-25 | 2.690 | 185,000 | -5,000 | 0.01% | 497,650 |
| 2018-01-25 | 2018-01-23 | 2.710 | 190,000 | +12,500 | 0.01% | 514,900 |
| 2018-01-24 | 2018-01-22 | 2.720 | 177,500 | +10,000 | 0.01% | 482,800 |
| 2018-01-23 | 2018-01-19 | 2.770 | 167,500 | +12,500 | 0.01% | 463,975 |
| 2018-01-22 | 2018-01-18 | 2.770 | 155,000 | +7,500 | 0.01% | 429,350 |
| 2018-01-18 | 2018-01-16 | 2.780 | 147,500 | +5,000 | 0.01% | 410,050 |
| 2018-01-11 | 2018-01-09 | 2.770 | 142,500 | -10,000 | 0.01% | 394,725 |
| 2018-01-09 | 2018-01-05 | 2.820 | 152,500 | -10,000 | 0.01% | 430,050 |
| 2018-01-05 | 2018-01-03 | 2.840 | 162,500 | +10,000 | 0.01% | 461,500 |
| 2018-01-04 | 2018-01-02 | 2.830 | 152,500 | +5,000 | 0.01% | 431,575 |
| 2018-01-03 | 2017-12-29 | 2.840 | 147,500 | -90,000 | 0.01% | 418,900 |
| 2017-12-28 | 2017-12-22 | 2.840 | 237,500 | -20,000 | 0.02% | 674,500 |
| 2017-12-27 | 2017-12-21 | 2.860 | 257,500 | -12,500 | 0.02% | 736,450 |
| 2017-12-21 | 2017-12-19 | 2.870 | 270,000 | +5,000 | 0.02% | 774,900 |
| 2017-12-19 | 2017-12-15 | 2.870 | 265,000 | +32,500 | 0.02% | 760,550 |
| 2017-12-18 | 2017-12-14 | 2.860 | 232,500 | -32,500 | 0.02% | 664,950 |
| 2017-12-15 | 2017-12-13 | 2.870 | 265,000 | -2,500 | 0.02% | 760,550 |
| 2017-12-12 | 2017-12-08 | 2.900 | 267,500 | -5,000 | 0.02% | 775,750 |
| 2017-12-11 | 2017-12-07 | 2.880 | 272,500 | -2,500 | 0.02% | 784,800 |
| 2017-12-08 | 2017-12-06 | 2.880 | 275,000 | -37,500 | 0.02% | 792,000 |
| 2017-12-07 | 2017-12-05 | 2.890 | 312,500 | -10,000 | 0.02% | 903,125 |
| 2017-12-06 | 2017-12-04 | 2.950 | 322,500 | -17,500 | 0.02% | 951,375 |
| 2017-12-04 | 2017-11-30 | 2.890 | 340,000 | +10,000 | 0.03% | 982,600 |
| 2017-12-01 | 2017-11-29 | 2.870 | 330,000 | +15,000 | 0.03% | 947,100 |
| 2017-11-30 | 2017-11-28 | 2.920 | 315,000 | -2,500 | 0.02% | 919,800 |
| 2017-11-29 | 2017-11-27 | 2.900 | 317,500 | -77,500 | 0.03% | 920,750 |
| 2017-11-28 | 2017-11-24 | 2.690 | 395,000 | +120,000 | 0.03% | 1,062,550 |
| 2017-11-27 | 2017-11-23 | 2.580 | 275,000 | +37,500 | 0.02% | 709,500 |
| 2017-11-24 | 2017-11-22 | 2.430 | 237,500 | +55,000 | 0.02% | 577,125 |
| 2017-11-23 | 2017-11-21 | 2.200 | 182,500 | -80,000 | 0.02% | 401,500 |
| 2017-11-22 | 2017-11-20 | 2.180 | 262,500 | +80,000 | 0.02% | 572,250 |
| 2017-11-20 | 2017-11-16 | 2.220 | 182,500 | -15,000 | 0.02% | 405,150 |
| 2017-11-17 | 2017-11-15 | 2.210 | 197,500 | -30,000 | 0.02% | 436,475 |
| 2017-11-16 | 2017-11-14 | 2.210 | 227,500 | +30,000 | 0.02% | 502,775 |
| 2017-11-15 | 2017-11-13 | 2.220 | 197,500 | -57,500 | 0.02% | 438,450 |
| 2017-11-14 | 2017-11-10 | 2.220 | 255,000 | +72,500 | 0.02% | 566,100 |
| 2017-11-13 | 2017-11-09 | 2.240 | 182,500 | -22,500 | 0.02% | 408,800 |
| 2017-11-09 | 2017-11-07 | 2.240 | 205,000 | +22,500 | 0.02% | 459,200 |
| 2017-11-08 | 2017-11-06 | 2.240 | 182,500 | -22,500 | 0.02% | 408,800 |
| 2017-11-06 | 2017-11-02 | 2.240 | 205,000 | +10,000 | 0.02% | 459,200 |
| 2017-10-11 | 2017-10-09 | 2.240 | 195,000 | -25,000 | 0.02% | 436,800 |
| 2017-10-10 | 2017-10-06 | 2.240 | 220,000 | +25,000 | 0.02% | 492,800 |
| 2017-10-09 | 2017-10-04 | 2.280 | 195,000 | -60,000 | 0.02% | 444,600 |
| 2017-10-06 | 2017-10-03 | 2.270 | 255,000 | +50,000 | 0.02% | 578,850 |
| 2017-10-04 | 2017-09-29 | 2.300 | 205,000 | -2,500 | 0.02% | 471,500 |
| 2017-09-29 | 2017-09-27 | 2.290 | 207,500 | +2,500 | 0.02% | 475,175 |
| 2017-09-14 | 2017-09-12 | 2.250 | 205,000 | -15,000 | 0.02% | 461,250 |
| 2017-09-08 | 2017-09-06 | 2.300 | 220,000 | -47,500 | 0.02% | 506,000 |
| 2017-09-07 | 2017-09-05 | 2.300 | 267,500 | +42,500 | 0.02% | 615,250 |
| 2017-09-06 | 2017-09-04 | 2.350 | 225,000 | +10,000 | 0.02% | 528,750 |
| 2017-09-05 | 2017-09-01 | 2.370 | 215,000 | -2,500 | 0.02% | 509,550 |
| 2017-08-31 | 2017-08-29 | 2.430 | 217,500 | +65,000 | 0.02% | 528,525 |
| 2017-08-30 | 2017-08-28 | 2.400 | 152,500 | +5,000 | 0.01% | 366,000 |
| 2017-08-25 | 2017-08-22 | 2.340 | 147,500 | -67,500 | 0.01% | 345,150 |
| 2017-08-24 | 2017-08-21 | 2.320 | 215,000 | +67,500 | 0.02% | 498,800 |
| 2017-08-18 | 2017-08-16 | 2.360 | 147,500 | -162,500 | 0.01% | 348,100 |
| 2017-08-17 | 2017-08-15 | 2.350 | 310,000 | +55,000 | 0.03% | 728,500 |
| 2017-08-15 | 2017-08-11 | 2.400 | 255,000 | -10,000 | 0.02% | 612,000 |
| 2017-08-14 | 2017-08-10 | 2.420 | 265,000 | -55,000 | 0.02% | 641,300 |
| 2017-08-11 | 2017-08-09 | 2.430 | 320,000 | +55,000 | 0.03% | 777,600 |
| 2017-08-10 | 2017-08-08 | 2.430 | 265,000 | -10,000 | 0.02% | 643,950 |
| 2017-08-09 | 2017-08-07 | 2.430 | 275,000 | -2,500 | 0.02% | 668,250 |
| 2017-08-04 | 2017-08-02 | 2.450 | 277,500 | -40,000 | 0.02% | 679,875 |
| 2017-08-03 | 2017-08-01 | 2.460 | 317,500 | -30,000 | 0.03% | 781,050 |
| 2017-08-01 | 2017-07-28 | 2.450 | 347,500 | +2,500 | 0.03% | 851,375 |
| 2017-07-31 | 2017-07-27 | 2.460 | 345,000 | +32,500 | 0.03% | 848,700 |
| 2017-07-28 | 2017-07-26 | 2.460 | 312,500 | -52,500 | 0.03% | 768,750 |
| 2017-07-27 | 2017-07-25 | 2.380 | 365,000 | -5,000 | 0.03% | 868,700 |
| 2017-07-26 | 2017-07-24 | 2.380 | 370,000 | -100,000 | 0.03% | 880,600 |
| 2017-07-25 | 2017-07-21 | 2.360 | 470,000 | -57,500 | 0.04% | 1,109,200 |
| 2017-07-24 | 2017-07-20 | 2.360 | 527,500 | -37,500 | 0.04% | 1,244,900 |
| 2017-07-21 | 2017-07-19 | 2.350 | 565,000 | -67,500 | 0.05% | 1,327,750 |
| 2017-07-20 | 2017-07-18 | 2.350 | 632,500 | -422,500 | 0.05% | 1,486,375 |
| 2017-07-19 | 2017-07-17 | 2.300 | 1,055,000 | -160,000 | 0.09% | 2,426,500 |
| 2017-07-17 | 2017-07-13 | 2.250 | 1,215,000 | +5,000 | 0.10% | 2,733,750 |
| 2017-07-11 | 2017-07-07 | 2.250 | 1,210,000 | -87,500 | 0.10% | 2,722,500 |
| 2017-07-10 | 2017-07-06 | 2.220 | 1,297,500 | +95,000 | 0.11% | 2,880,450 |
| 2017-07-06 | 2017-07-04 | 2.260 | 1,202,500 | -2,500 | 0.10% | 2,717,650 |
| 2017-07-04 | 2017-06-30 | 2.270 | 1,205,000 | -55,000 | 0.10% | 2,735,350 |
| 2017-07-03 | 2017-06-29 | 2.270 | 1,260,000 | +5,000 | 0.11% | 2,860,200 |
| 2017-06-29 | 2017-06-27 | 2.280 | 1,255,000 | +10,000 | 0.11% | 2,861,400 |
| 2017-06-27 | 2017-06-23 | 2.320 | 1,245,000 | -30,000 | 0.11% | 2,888,400 |
| 2017-06-22 | 2017-06-20 | 2.330 | 1,275,000 | -5,000 | 0.11% | 2,970,750 |
| 2017-06-21 | 2017-06-19 | 2.320 | 1,280,000 | +2,500 | 0.11% | 2,969,600 |
| 2017-06-19 | 2017-06-15 | 2.280 | 1,277,500 | -17,500 | 0.11% | 2,912,700 |
| 2017-06-16 | 2017-06-14 | 2.270 | 1,295,000 | -25,000 | 0.11% | 2,939,650 |
| 2017-06-15 | 2017-06-13 | 2.270 | 1,320,000 | +185,000 | 0.11% | 2,996,400 |
| 2017-06-14 | 2017-06-12 | 2.200 | 1,135,000 | -65,000 | 0.10% | 2,497,000 |
| 2017-06-13 | 2017-06-09 | 2.160 | 1,200,000 | -175,000 | 0.10% | 2,592,000 |
| 2017-06-12 | 2017-06-08 | 2.050 | 1,375,000 | -32,500 | 0.12% | 2,818,750 |
| 2017-06-09 | 2017-06-07 | 2.030 | 1,407,500 | -80,000 | 0.12% | 2,857,225 |
| 2017-06-08 | 2017-06-06 | 2.020 | 1,487,500 | -90,000 | 0.13% | 3,004,750 |
| 2017-06-07 | 2017-06-05 | 2.000 | 1,577,500 | -87,500 | 0.13% | 3,155,000 |
| 2017-06-06 | 2017-06-02 | 1.880 | 1,665,000 | -25,000 | 0.14% | 3,130,200 |
| 2017-06-05 | 2017-06-01 | 1.840 | 1,690,000 | -10,000 | 0.14% | 3,109,600 |
| 2017-06-02 | 2017-05-31 | 1.830 | 1,700,000 | +5,000 | 0.14% | 3,111,000 |
| 2017-05-31 | 2017-05-26 | 1.840 | 1,695,000 | -25,000 | 0.14% | 3,118,800 |
| 2017-05-29 | 2017-05-25 | 1.830 | 1,720,000 | -30,000 | 0.15% | 3,147,600 |
| 2017-05-26 | 2017-05-24 | 1.850 | 1,750,000 | -122,500 | 0.15% | 3,237,500 |
| 2017-05-25 | 2017-05-23 | 1.780 | 1,872,500 | -77,500 | 0.16% | 3,333,050 |
| 2017-05-22 | 2017-05-18 | 1.700 | 1,950,000 | +5,000 | 0.17% | 3,315,000 |
| 2017-05-18 | 2017-05-16 | 1.700 | 1,945,000 | +5,000 | 0.17% | 3,306,500 |
| 2017-05-15 | 2017-05-11 | 1.700 | 1,940,000 | -12,500 | 0.17% | 3,298,000 |
| 2017-05-12 | 2017-05-10 | 1.700 | 1,952,500 | -30,000 | 0.17% | 3,319,250 |
| 2017-05-11 | 2017-05-09 | 1.690 | 1,982,500 | +5,000 | 0.17% | 3,350,425 |
| 2017-05-10 | 2017-05-08 | 1.700 | 1,977,500 | -2,500 | 0.17% | 3,361,750 |
| 2017-05-09 | 2017-05-05 | 1.700 | 1,980,000 | -80,000 | 0.17% | 3,366,000 |
| 2017-05-08 | 2017-05-04 | 1.700 | 2,060,000 | +140,000 | 0.18% | 3,502,000 |
| 2017-05-05 | 2017-05-02 | 1.760 | 1,920,000 | +20,000 | 0.16% | 3,379,200 |
| 2017-05-04 | 2017-04-28 | 1.760 | 1,900,000 | -57,500 | 0.16% | 3,344,000 |
| 2017-05-02 | 2017-04-27 | 1.790 | 1,957,500 | -62,500 | 0.17% | 3,503,925 |
| 2017-04-28 | 2017-04-26 | 1.760 | 2,020,000 | -30,000 | 0.17% | 3,555,200 |
| 2017-04-27 | 2017-04-25 | 1.750 | 2,050,000 | +152,500 | 0.17% | 3,587,500 |
| 2017-04-26 | 2017-04-24 | 1.750 | 1,897,500 | +15,000 | 0.16% | 3,320,625 |
| 2017-04-25 | 2017-04-21 | 1.770 | 1,882,500 | +20,000 | 0.16% | 3,332,025 |
| 2017-04-21 | 2017-04-19 | 1.770 | 1,862,500 | +10,000 | 0.16% | 3,296,625 |
| 2017-04-20 | 2017-04-18 | 1.790 | 1,852,500 | -30,000 | 0.16% | 3,315,975 |
| 2017-04-19 | 2017-04-13 | 1.770 | 1,882,500 | +20,000 | 0.16% | 3,332,025 |
| 2017-04-11 | 2017-04-07 | 1.700 | 1,862,500 | -2,500 | 0.16% | 3,166,250 |
| 2017-04-10 | 2017-04-06 | 1.710 | 1,865,000 | -30,000 | 0.16% | 3,189,150 |
| 2017-03-30 | 2017-03-28 | 1.680 | 1,895,000 | -55,000 | 0.16% | 3,183,600 |
| 2017-03-29 | 2017-03-27 | 1.650 | 1,950,000 | +52,500 | 0.17% | 3,217,500 |
| 2017-03-28 | 2017-03-24 | 1.660 | 1,897,500 | -2,500 | 0.16% | 3,149,850 |
| 2017-03-23 | 2017-03-21 | 1.690 | 1,900,000 | -40,000 | 0.16% | 3,211,000 |
| 2017-03-21 | 2017-03-17 | 1.700 | 1,940,000 | -2,500 | 0.17% | 3,298,000 |
| 2017-03-20 | 2017-03-16 | 1.700 | 1,942,500 | +30,000 | 0.17% | 3,302,250 |
| 2017-03-13 | 2017-03-09 | 1.700 | 1,912,500 | +2,500 | 0.16% | 3,251,250 |
| 2017-03-10 | 2017-03-08 | 1.730 | 1,910,000 | -275,000 | 0.16% | 3,304,300 |
| 2017-03-01 | 2017-02-27 | 1.780 | 2,185,000 | -122,500 | 0.19% | 3,889,300 |
| 2017-02-28 | 2017-02-24 | 1.730 | 2,307,500 | -122,500 | 0.20% | 3,991,975 |
| 2017-02-27 | 2017-02-23 | 1.720 | 2,430,000 | -40,000 | 0.21% | 4,179,600 |
| 2017-02-24 | 2017-02-22 | 1.750 | 2,470,000 | -60,000 | 0.21% | 4,322,500 |
| 2017-02-23 | 2017-02-21 | 1.750 | 2,530,000 | -15,000 | 0.22% | 4,427,500 |
| 2017-02-22 | 2017-02-20 | 1.760 | 2,545,000 | +7,500 | 0.22% | 4,479,200 |
| 2017-02-21 | 2017-02-17 | 1.770 | 2,537,500 | +45,000 | 0.22% | 4,491,375 |
| 2017-02-20 | 2017-02-16 | 1.770 | 2,492,500 | -45,000 | 0.21% | 4,411,725 |
| 2017-02-17 | 2017-02-15 | 1.770 | 2,537,500 | -65,000 | 0.22% | 4,491,375 |
| 2017-02-16 | 2017-02-14 | 1.750 | 2,602,500 | -122,500 | 0.22% | 4,554,375 |
| 2017-02-15 | 2017-02-13 | 1.690 | 2,725,000 | -50,000 | 0.23% | 4,605,250 |
| 2017-02-14 | 2017-02-10 | 1.660 | 2,775,000 | -50,000 | 0.24% | 4,606,500 |
| 2017-02-13 | 2017-02-09 | 1.620 | 2,825,000 | +30,000 | 0.24% | 4,576,500 |
| 2017-02-08 | 2017-02-06 | 1.590 | 2,795,000 | -35,000 | 0.24% | 4,444,050 |
| 2017-02-07 | 2017-02-03 | 1.590 | 2,830,000 | -35,000 | 0.24% | 4,499,700 |
| 2017-02-06 | 2017-02-02 | 1.580 | 2,865,000 | -55,000 | 0.25% | 4,526,700 |
| 2017-02-03 | 2017-02-01 | 1.590 | 2,920,000 | +70,000 | 0.25% | 4,642,800 |
| 2017-02-01 | 2017-01-25 | 1.500 | 2,850,000 | -40,000 | 0.24% | 4,275,000 |
| 2017-01-26 | 2017-01-24 | 1.500 | 2,890,000 | -20,000 | 0.25% | 4,335,000 |
| 2017-01-25 | 2017-01-23 | 1.520 | 2,910,000 | -45,000 | 0.25% | 4,423,200 |
| 2017-01-24 | 2017-01-20 | 1.530 | 2,955,000 | -80,000 | 0.25% | 4,521,150 |
| 2017-01-23 | 2017-01-19 | 1.530 | 3,035,000 | -37,500 | 0.26% | 4,643,550 |
| 2017-01-20 | 2017-01-18 | 1.490 | 3,072,500 | +65,000 | 0.26% | 4,578,025 |
| 2017-01-18 | 2017-01-16 | 1.410 | 3,007,500 | -22,500 | 0.26% | 4,240,575 |
| 2017-01-17 | 2017-01-13 | 1.400 | 3,030,000 | -70,000 | 0.26% | 4,242,000 |
| 2017-01-16 | 2017-01-12 | 1.350 | 3,100,000 | +37,500 | 0.27% | 4,185,000 |
| 2017-01-12 | 2017-01-10 | 1.340 | 3,062,500 | -30,000 | 0.26% | 4,103,750 |
| 2017-01-11 | 2017-01-09 | 1.370 | 3,092,500 | -27,500 | 0.26% | 4,236,725 |
| 2017-01-10 | 2017-01-06 | 1.360 | 3,120,000 | -22,500 | 0.27% | 4,243,200 |
| 2017-01-09 | 2017-01-05 | 1.360 | 3,142,500 | -30,000 | 0.27% | 4,273,800 |
| 2016-12-19 | 2016-12-15 | 1.400 | 3,172,500 | -40,000 | 0.27% | 4,441,500 |
| 2016-12-16 | 2016-12-14 | 1.390 | 3,212,500 | -70,000 | 0.27% | 4,465,375 |
| 2016-12-13 | 2016-12-09 | 1.380 | 3,282,500 | -130,000 | 0.28% | 4,529,850 |
| 2016-12-12 | 2016-12-08 | 1.390 | 3,412,500 | -5,000 | 0.29% | 4,743,375 |
| 2016-12-05 | 2016-12-01 | 1.390 | 3,417,500 | -20,000 | 0.29% | 4,750,325 |
| 2016-12-02 | 2016-11-30 | 1.420 | 3,437,500 | +130,000 | 0.29% | 4,881,250 |
| 2016-12-01 | 2016-11-29 | 1.420 | 3,307,500 | -40,000 | 0.28% | 4,696,650 |
| 2016-11-30 | 2016-11-28 | 1.420 | 3,347,500 | -40,000 | 0.29% | 4,753,450 |
| 2016-11-29 | 2016-11-25 | 1.360 | 3,387,500 | -30,000 | 0.29% | 4,607,000 |
| 2016-11-28 | 2016-11-24 | 1.350 | 3,417,500 | -30,000 | 0.29% | 4,613,625 |
| 2016-11-25 | 2016-11-23 | 1.330 | 3,447,500 | -37,500 | 0.30% | 4,585,175 |
| 2016-11-24 | 2016-11-22 | 1.320 | 3,485,000 | -80,000 | 0.30% | 4,600,200 |
| 2016-11-23 | 2016-11-21 | 1.320 | 3,565,000 | +20,000 | 0.31% | 4,705,800 |
| 2016-11-22 | 2016-11-18 | 1.280 | 3,545,000 | -37,500 | 0.30% | 4,537,600 |
| 2016-11-21 | 2016-11-17 | 1.200 | 3,582,500 | +2,500 | 0.31% | 4,299,000 |
| 2016-11-18 | 2016-11-16 | 1.200 | 3,580,000 | -20,000 | 0.31% | 4,296,000 |
| 2016-11-17 | 2016-11-15 | 1.190 | 3,600,000 | -40,000 | 0.31% | 4,284,000 |
| 2016-11-15 | 2016-11-11 | 1.160 | 3,640,000 | -15,000 | 0.31% | 4,222,400 |
| 2016-11-11 | 2016-11-09 | 1.120 | 3,655,000 | -27,500 | 0.31% | 4,093,600 |
| 2016-11-03 | 2016-11-01 | 1.120 | 3,682,500 | -42,500 | 0.32% | 4,124,400 |
| 2016-10-28 | 2016-10-26 | 1.160 | 3,725,000 | -100,000 | 0.32% | 4,321,000 |
| 2016-10-27 | 2016-10-25 | 1.170 | 3,825,000 | -2,500 | 0.33% | 4,475,250 |
| 2016-10-26 | 2016-10-24 | 1.130 | 3,827,500 | +45,000 | 0.33% | 4,325,075 |
| 2016-10-25 | 2016-10-20 | 1.100 | 3,782,500 | +25,000 | 0.32% | 4,160,750 |
| 2016-10-24 | 2016-10-19 | 1.100 | 3,757,500 | +32,500 | 0.32% | 4,133,250 |
| 2016-10-20 | 2016-10-18 | 1.070 | 3,725,000 | +15,000 | 0.32% | 3,985,750 |
| 2016-10-19 | 2016-10-17 | 1.050 | 3,710,000 | +12,500 | 0.32% | 3,895,500 |
| 2016-10-17 | 2016-10-13 | 1.060 | 3,697,500 | -27,500 | 0.32% | 3,919,350 |
| 2016-10-13 | 2016-10-11 | 1.110 | 3,725,000 | -22,500 | 0.32% | 4,134,750 |
| 2016-10-12 | 2016-10-07 | 1.130 | 3,747,500 | +20,000 | 0.32% | 4,234,675 |
| 2016-10-07 | 2016-10-05 | 1.150 | 3,727,500 | +27,500 | 0.32% | 4,286,625 |
| 2016-10-05 | 2016-10-03 | 1.150 | 3,700,000 | +42,500 | 0.32% | 4,255,000 |
| 2016-10-04 | 2016-09-30 | 1.160 | 3,657,500 | +12,500 | 0.31% | 4,242,700 |
| 2016-10-03 | 2016-09-29 | 1.170 | 3,645,000 | +22,500 | 0.31% | 4,264,650 |
| 2016-09-30 | 2016-09-28 | 1.130 | 3,622,500 | +22,500 | 0.31% | 4,093,425 |
| 2016-09-27 | 2016-09-23 | 1.150 | 3,600,000 | +40,000 | 0.31% | 4,140,000 |
| 2016-09-26 | 2016-09-22 | 1.170 | 3,560,000 | -40,000 | 0.30% | 4,165,200 |
| 2016-09-23 | 2016-09-21 | 1.170 | 3,600,000 | -30,000 | 0.31% | 4,212,000 |
| 2016-09-21 | 2016-09-19 | 1.190 | 3,630,000 | -5,000 | 0.31% | 4,319,700 |
| 2016-09-15 | 2016-09-13 | 1.130 | 3,635,000 | -10,000 | 0.31% | 4,107,550 |
| 2016-09-14 | 2016-09-12 | 1.090 | 3,645,000 | -20,000 | 0.31% | 3,973,050 |
| 2016-09-13 | 2016-09-09 | 1.130 | 3,665,000 | -2,500 | 0.31% | 4,141,450 |
| 2016-09-09 | 2016-09-07 | 1.100 | 3,667,500 | +100,000 | 0.31% | 4,034,250 |
| 2016-09-08 | 2016-09-06 | 1.130 | 3,567,500 | +2,500 | 0.31% | 4,031,275 |
| 2016-09-07 | 2016-09-05 | 1.140 | 3,565,000 | -45,000 | 0.31% | 4,064,100 |
| 2016-09-06 | 2016-09-02 | 1.150 | 3,610,000 | +12,500 | 0.31% | 4,151,500 |
| 2016-09-05 | 2016-09-01 | 1.160 | 3,597,500 | -52,500 | 0.31% | 4,173,100 |
| 2016-09-02 | 2016-08-31 | 1.170 | 3,650,000 | +77,500 | 0.31% | 4,270,500 |
| 2016-09-01 | 2016-08-30 | 1.100 | 3,572,500 | +95,000 | 0.31% | 3,929,750 |
| 2016-08-31 | 2016-08-29 | 1.020 | 3,477,500 | -25,000 | 0.30% | 3,547,050 |
| 2016-08-30 | 2016-08-26 | 1.020 | 3,502,500 | -85,000 | 0.30% | 3,572,550 |
| 2016-08-29 | 2016-08-25 | 1.020 | 3,587,500 | -2,500 | 0.31% | 3,659,250 |
| 2016-08-26 | 2016-08-24 | 1.020 | 3,590,000 | -180,000 | 0.31% | 3,661,800 |
| 2016-08-25 | 2016-08-23 | 1.040 | 3,770,000 | -40,000 | 0.32% | 3,920,800 |
| 2016-08-24 | 2016-08-22 | 1.040 | 3,810,000 | -15,000 | 0.33% | 3,962,400 |
| 2016-08-23 | 2016-08-19 | 1.010 | 3,825,000 | +100,000 | 0.33% | 3,863,250 |
| 2016-08-22 | 2016-08-18 | 1.000 | 3,725,000 | +140,000 | 0.32% | 3,725,000 |
| 2016-08-19 | 2016-08-17 | 0.950 | 3,585,000 | -50,000 | 0.31% | 3,405,750 |
| 2016-08-18 | 2016-08-16 | 0.920 | 3,635,000 | -5,000 | 0.31% | 3,344,200 |
| 2016-08-15 | 2016-08-11 | 0.910 | 3,640,000 | +20,000 | 0.31% | 3,312,400 |
| 2016-08-12 | 2016-08-10 | 0.890 | 3,620,000 | +37,500 | 0.37% | 3,221,800 |
| 2016-08-11 | 2016-08-09 | 0.890 | 3,582,500 | +17,500 | 0.37% | 3,188,425 |
| 2016-08-10 | 2016-08-08 | 0.890 | 3,565,000 | -115,000 | 0.37% | 3,172,850 |
| 2016-08-09 | 2016-08-05 | 0.900 | 3,680,000 | +2,500 | 0.38% | 3,312,000 |
| 2016-08-05 | 2016-08-03 | 0.900 | 3,677,500 | +10,000 | 0.38% | 3,309,750 |
| 2016-08-04 | 2016-08-01 | 0.910 | 3,667,500 | +70,000 | 0.38% | 3,337,425 |
| 2016-08-03 | 2016-07-29 | 0.900 | 3,597,500 | +65,000 | 0.37% | 3,237,750 |
| 2016-08-01 | 2016-07-28 | 0.910 | 3,532,500 | +5,000 | 0.36% | 3,214,575 |
| 2016-07-27 | 2016-07-25 | 0.900 | 3,527,500 | +70,000 | 0.36% | 3,174,750 |
| 2016-07-26 | 2016-07-22 | 0.900 | 3,457,500 | +65,000 | 0.36% | 3,111,750 |
| 2016-07-25 | 2016-07-21 | 0.890 | 3,392,500 | +65,000 | 0.35% | 3,019,325 |
| 2016-07-22 | 2016-07-20 | 0.900 | 3,327,500 | +167,500 | 0.34% | 2,994,750 |
| 2016-07-15 | 2016-07-13 | 0.950 | 3,160,000 | +37,500 | 0.33% | 3,002,000 |
| 2016-07-14 | 2016-07-12 | 0.940 | 3,122,500 | +27,500 | 0.32% | 2,935,150 |
| 2016-07-12 | 2016-07-08 | 0.950 | 3,095,000 | +7,500 | 0.32% | 2,940,250 |
| 2016-07-11 | 2016-07-07 | 0.940 | 3,087,500 | -60,000 | 0.32% | 2,902,250 |
| 2016-07-08 | 2016-07-06 | 0.950 | 3,147,500 | -60,000 | 0.33% | 2,990,125 |
| 2016-07-06 | 2016-07-04 | 0.970 | 3,207,500 | -12,500 | 0.33% | 3,111,275 |
| 2016-07-05 | 2016-06-30 | 0.980 | 3,220,000 | -140,000 | 0.33% | 3,155,600 |
| 2016-07-04 | 2016-06-29 | 0.980 | 3,360,000 | +192,500 | 0.35% | 3,292,800 |
| 2016-06-30 | 2016-06-28 | 0.950 | 3,167,500 | +27,500 | 0.33% | 3,009,125 |
| 2016-06-29 | 2016-06-27 | 0.950 | 3,140,000 | -2,500 | 0.32% | 2,983,000 |
| 2016-06-28 | 2016-06-24 | 0.950 | 3,142,500 | +30,000 | 0.32% | 2,985,375 |
| 2016-06-27 | 2016-06-23 | 0.960 | 3,112,500 | -2,500 | 0.32% | 2,988,000 |
| 2016-06-24 | 2016-06-22 | 0.960 | 3,115,000 | -20,000 | 0.32% | 2,990,400 |
| 2016-06-23 | 2016-06-21 | 0.940 | 3,135,000 | +5,000 | 0.32% | 2,946,900 |
| 2016-06-22 | 2016-06-20 | 0.950 | 3,130,000 | +20,000 | 0.32% | 2,973,500 |
| 2016-06-21 | 2016-06-17 | 0.960 | 3,110,000 | +22,500 | 0.32% | 2,985,600 |
| 2016-06-20 | 2016-06-16 | 0.910 | 3,087,500 | -2,500 | 0.32% | 2,809,625 |
| 2016-06-17 | 2016-06-15 | 0.900 | 3,090,000 | -150,000 | 0.32% | 2,781,000 |
| 2016-06-16 | 2016-06-14 | 0.840 | 3,240,000 | +5,000 | 0.33% | 2,721,600 |
| 2016-06-15 | 2016-06-13 | 0.860 | 3,235,000 | -72,500 | 0.33% | 2,782,100 |
| 2016-06-14 | 2016-06-10 | 0.900 | 3,307,500 | +305,000 | 0.34% | 2,976,750 |
| 2016-06-13 | 2016-06-08 | 0.710 | 3,002,500 | +772,500 | 0.31% | 2,131,775 |
| 2016-06-10 | 2016-06-07 | 0.740 | 2,230,000 | +1,287,500 | 0.23% | 1,650,200 |
| 2016-06-08 | 2016-06-06 | 0.770 | 942,500 | +345,000 | 0.10% | 725,725 |
| 2016-06-06 | 2016-06-02 | 0.830 | 597,500 | +20,000 | 0.06% | 495,925 |
| 2016-06-02 | 2016-05-31 | 0.840 | 577,500 | -52,500 | 0.06% | 485,100 |
| 2016-06-01 | 2016-05-30 | 0.790 | 630,000 | +67,500 | 0.07% | 497,700 |
| 2016-05-31 | 2016-05-27 | 0.790 | 562,500 | +27,500 | 0.06% | 444,375 |
| 2016-05-30 | 2016-05-26 | 0.820 | 535,000 | +62,500 | 0.06% | 438,700 |
| 2016-05-26 | 2016-05-24 | 0.790 | 472,500 | +50,000 | 0.05% | 373,275 |
| 2016-05-24 | 2016-05-20 | 0.790 | 422,500 | +55,000 | 0.04% | 333,775 |
| 2016-05-13 | 2016-05-11 | 0.830 | 367,500 | -15,000 | 0.04% | 305,025 |
| 2016-05-06 | 2016-05-04 | 0.880 | 382,500 | -2,500 | 0.04% | 336,600 |
| 2016-05-05 | 2016-05-03 | 0.860 | 385,000 | +22,500 | 0.04% | 331,100 |
| 2016-05-04 | 2016-04-29 | 0.880 | 362,500 | +10,000 | 0.04% | 319,000 |
| 2016-05-03 | 2016-04-28 | 0.900 | 352,500 | -30,000 | 0.04% | 317,250 |
| 2016-04-29 | 2016-04-27 | 0.900 | 382,500 | -15,000 | 0.04% | 344,250 |
| 2016-04-28 | 2016-04-26 | 0.910 | 397,500 | -37,500 | 0.04% | 361,725 |
| 2016-04-27 | 2016-04-25 | 0.930 | 435,000 | -152,500 | 0.04% | 404,550 |
| 2016-04-26 | 2016-04-22 | 0.930 | 587,500 | +7,500 | 0.06% | 546,375 |
| 2016-04-25 | 2016-04-21 | 0.870 | 580,000 | +177,500 | 0.06% | 504,600 |
| 2016-04-22 | 2016-04-20 | 0.950 | 402,500 | -55,000 | 0.04% | 382,375 |
| 2016-04-21 | 2016-04-19 | 1.000 | 457,500 | -232,500 | 0.05% | 457,500 |
| 2016-04-20 | 2016-04-18 | 0.870 | 690,000 | +10,000 | 0.07% | 600,300 |
| 2016-04-19 | 2016-04-15 | 0.850 | 680,000 | +65,000 | 0.07% | 578,000 |
| 2016-04-18 | 2016-04-14 | 0.840 | 615,000 | +30,000 | 0.06% | 516,600 |
| 2016-04-15 | 2016-04-13 | 0.840 | 585,000 | -7,500 | 0.06% | 491,400 |
| 2016-04-14 | 2016-04-12 | 0.820 | 592,500 | +345,000 | 0.06% | 485,850 |
| 2016-04-13 | 2016-04-11 | 0.810 | 247,500 | -35,000 | 0.03% | 200,475 |
| 2016-04-06 | 2016-04-01 | 0.780 | 282,500 | +5,000 | 0.03% | 220,350 |
| 2016-04-01 | 2016-03-30 | 0.770 | 277,500 | -15,000 | 0.03% | 213,675 |
| 2016-03-30 | 2016-03-24 | 0.770 | 292,500 | -10,000 | 0.03% | 225,225 |
| 2016-03-24 | 2016-03-22 | 0.760 | 302,500 | -30,000 | 0.03% | 229,900 |
| 2016-03-16 | 2016-03-14 | 0.750 | 332,500 | -12,500 | 0.03% | 249,375 |
| 2016-03-15 | 2016-03-11 | 0.750 | 345,000 | +10,000 | 0.04% | 258,750 |
| 2016-03-09 | 2016-03-07 | 0.750 | 335,000 | +12,500 | 0.03% | 251,250 |
| 2016-03-08 | 2016-03-04 | 0.770 | 322,500 | +27,500 | 0.03% | 248,325 |
| 2016-03-04 | 2016-03-02 | 0.760 | 295,000 | +10,000 | 0.03% | 224,200 |
| 2016-03-01 | 2016-02-26 | 0.750 | 285,000 | +7,500 | 0.03% | 213,750 |
| 2016-02-23 | 2016-02-19 | 0.730 | 277,500 | +2,500 | 0.03% | 202,575 |
| 2016-02-22 | 2016-02-18 | 0.750 | 275,000 | -7,500 | 0.03% | 206,250 |
| 2016-02-16 | 2016-02-12 | 0.660 | 282,500 | -20,000 | 0.03% | 186,450 |
| 2016-01-27 | 2016-01-25 | 0.670 | 302,500 | -5,000 | 0.03% | 202,675 |
| 2016-01-26 | 2016-01-22 | 0.670 | 307,500 | +7,500 | 0.03% | 206,025 |
| 2016-01-20 | 2016-01-18 | 0.680 | 300,000 | -7,500 | 0.03% | 204,000 |
| 2016-01-18 | 2016-01-14 | 0.640 | 307,500 | +2,500 | 0.03% | 196,800 |
| 2016-01-12 | 2016-01-08 | 0.700 | 305,000 | -5,000 | 0.03% | 213,500 |
| 2016-01-11 | 2016-01-07 | 0.710 | 310,000 | +20,000 | 0.03% | 220,100 |
| 2016-01-08 | 2016-01-06 | 0.750 | 290,000 | -2,500 | 0.03% | 217,500 |
| 2016-01-05 | 2015-12-31 | 0.720 | 292,500 | +2,500 | 0.03% | 210,600 |
| 2015-12-22 | 2015-12-18 | 0.730 | 290,000 | +15,000 | 0.03% | 211,700 |
| 2015-12-15 | 2015-12-11 | 0.750 | 275,000 | +2,500 | 0.03% | 206,250 |
| 2015-12-07 | 2015-12-03 | 0.790 | 272,500 | +70,000 | 0.03% | 215,275 |
| 2015-12-03 | 2015-12-01 | 0.760 | 202,500 | -50,000 | 0.03% | 153,900 |
| 2015-12-01 | 2015-11-27 | 0.780 | 252,500 | -162,500 | 0.03% | 196,950 |
| 2015-11-30 | 2015-11-26 | 0.790 | 415,000 | -120,000 | 0.05% | 327,850 |
| 2015-11-27 | 2015-11-25 | 0.810 | 535,000 | +47,500 | 0.07% | 433,350 |
| 2015-11-26 | 2015-11-24 | 0.810 | 487,500 | +80,000 | 0.06% | 394,875 |
| 2015-11-25 | 2015-11-23 | 0.820 | 407,500 | +235,000 | 0.05% | 334,150 |
| 2015-11-24 | 2015-11-20 | 0.810 | 172,500 | +25,000 | 0.02% | 139,725 |
| 2015-11-19 | 2015-11-17 | 0.800 | 147,500 | +20,000 | 0.02% | 118,000 |
| 2015-11-18 | 2015-11-16 | 0.790 | 127,500 | -5,000 | 0.02% | 100,725 |
| 2015-11-16 | 2015-11-12 | 0.800 | 132,500 | -67,500 | 0.02% | 106,000 |
| 2015-11-12 | 2015-11-10 | 0.820 | 200,000 | +72,500 | 0.02% | 164,000 |
| 2015-11-09 | 2015-11-05 | 0.700 | 127,500 | -20,000 | 0.02% | 89,250 |
| 2015-10-27 | 2015-10-23 | 0.750 | 147,500 | +20,000 | 0.02% | 110,625 |
| 2015-10-15 | 2015-10-13 | 0.730 | 127,500 | -2,500 | 0.02% | 93,075 |
| 2015-10-09 | 2015-10-07 | 0.730 | 130,000 | -117,500 | 0.02% | 94,900 |
| 2015-10-08 | 2015-10-06 | 0.720 | 247,500 | -50,000 | 0.03% | 178,200 |
| 2015-08-27 | 2015-08-25 | 0.650 | 297,500 | -47,500 | 0.04% | 193,375 |
| 2015-08-25 | 2015-08-21 | 0.710 | 345,000 | -10,000 | 0.04% | 244,950 |
| 2015-08-24 | 2015-08-20 | 0.720 | 355,000 | +7,500 | 0.04% | 255,600 |
| 2015-08-21 | 2015-08-19 | 0.760 | 347,500 | -5,000 | 0.04% | 264,100 |
| 2015-08-20 | 2015-08-18 | 0.750 | 352,500 | +7,500 | 0.04% | 264,375 |
| 2015-08-19 | 2015-08-17 | 0.800 | 345,000 | -45,000 | 0.04% | 276,000 |
| 2015-08-18 | 2015-08-14 | 0.790 | 390,000 | +212,500 | 0.05% | 308,100 |
| 2015-08-05 | 2015-08-03 | 0.920 | 177,500 | -2,500 | 0.02% | 163,300 |
| 2015-08-04 | 2015-07-31 | 0.980 | 180,000 | -60,000 | 0.02% | 176,400 |
| 2015-08-03 | 2015-07-30 | 0.850 | 240,000 | +90,000 | 0.03% | 204,000 |
| 2015-07-27 | 2015-07-23 | 0.800 | 150,000 | -50,000 | 0.02% | 120,000 |
| 2015-07-21 | 2015-07-17 | 0.830 | 200,000 | +60,000 | 0.02% | 166,000 |
| 2015-07-17 | 2015-07-15 | 0.790 | 140,000 | +10,000 | 0.02% | 110,600 |
| 2015-07-15 | 2015-07-13 | 0.870 | 130,000 | -25,000 | 0.02% | 113,100 |
| 2015-07-14 | 2015-07-10 | 0.790 | 155,000 | +32,500 | 0.02% | 122,450 |
| 2015-07-13 | 2015-07-09 | 0.700 | 122,500 | +22,500 | 0.02% | 85,750 |
| 2015-07-10 | 2015-07-08 | 0.550 | 100,000 | -7,500 | 0.01% | 55,000 |
| 2015-07-08 | 2015-07-06 | 0.770 | 107,500 | -22,500 | 0.01% | 82,775 |
| 2015-07-07 | 2015-07-03 | 0.880 | 130,000 | -10,000 | 0.02% | 114,400 |
| 2015-07-02 | 2015-06-29 | 1.090 | 140,000 | +5,000 | 0.02% | 152,600 |
| 2015-06-30 | 2015-06-26 | 1.180 | 135,000 | -65,000 | 0.02% | 159,300 |
| 2015-06-24 | 2015-06-22 | 1.200 | 200,000 | -42,500 | 0.02% | 240,000 |
| 2015-06-23 | 2015-06-19 | 1.240 | 242,500 | +10,000 | 0.03% | 300,700 |
| 2015-06-22 | 2015-06-18 | 1.300 | 232,500 | +32,500 | 0.03% | 302,250 |
| 2015-06-19 | 2015-06-17 | 1.300 | 200,000 | +42,500 | 0.02% | 260,000 |
| 2015-06-17 | 2015-06-15 | 1.270 | 157,500 | -50,000 | 0.02% | 200,025 |
| 2015-06-16 | 2015-06-12 | 1.300 | 207,500 | +50,000 | 0.03% | 269,750 |
| 2015-06-11 | 2015-06-09 | 1.200 | 157,500 | -27,500 | 0.02% | 189,000 |
| 2015-06-09 | 2015-06-05 | 1.250 | 185,000 | -45,000 | 0.02% | 231,250 |
| 2015-06-08 | 2015-06-04 | 1.310 | 230,000 | -17,500 | 0.03% | 301,300 |
| 2015-06-05 | 2015-06-03 | 1.270 | 247,500 | -40,000 | 0.03% | 314,325 |
| 2015-06-04 | 2015-06-02 | 1.330 | 287,500 | +50,000 | 0.04% | 382,375 |
| 2015-06-03 | 2015-06-01 | 1.460 | 237,500 | -87,500 | 0.03% | 346,750 |
| 2015-06-02 | 2015-05-29 | 1.410 | 325,000 | +70,000 | 0.04% | 458,250 |
| 2015-06-01 | 2015-05-28 | 1.520 | 255,000 | -90,000 | 0.03% | 387,600 |
| 2015-05-29 | 2015-05-27 | 1.560 | 345,000 | +10,000 | 0.04% | 538,200 |
| 2015-05-28 | 2015-05-26 | 1.690 | 335,000 | +40,000 | 0.04% | 566,150 |
| 2015-05-27 | 2015-05-22 | 1.710 | 295,000 | -32,500 | 0.04% | 504,450 |
| 2015-05-26 | 2015-05-21 | 1.770 | 327,500 | -52,500 | 0.04% | 579,675 |
| 2015-05-22 | 2015-05-20 | 1.720 | 380,000 | +72,500 | 0.05% | 653,600 |
| 2015-05-21 | 2015-05-19 | 1.770 | 307,500 | +7,500 | 0.04% | 544,275 |
| 2015-05-20 | 2015-05-18 | 1.860 | 300,000 | +122,500 | 0.04% | 558,000 |
| 2015-05-19 | 2015-05-15 | 1.550 | 177,500 | +20,000 | 0.02% | 275,125 |
| 2015-05-18 | 2015-05-14 | 1.240 | 157,500 | -5,000 | 0.02% | 195,300 |
| 2015-05-15 | 2015-05-13 | 1.290 | 162,500 | +142,500 | 0.02% | 209,625 |
| 2015-04-20 | 2015-04-16 | 1.020 | 20,000 | -10,000 | 0.00% | 20,400 |
| 2015-04-17 | 2015-04-15 | 0.990 | 30,000 | -125,000 | 0.00% | 29,700 |
| 2015-04-16 | 2015-04-14 | 1.010 | 155,000 | +145,000 | 0.02% | 156,550 |
| 2015-04-15 | 2015-04-13 | 0.890 | 10,000 | -17,500 | 0.00% | 8,900 |
| 2015-04-13 | 2015-04-09 | 0.900 | 27,500 | +17,500 | 0.00% | 24,750 |
| 2015-04-09 | 2015-04-02 | 0.870 | 10,000 | -5,000 | 0.00% | 8,700 |
| 2015-03-24 | 2015-03-20 | 0.770 | 15,000 | -20,000 | 0.00% | 11,550 |
| 2015-03-20 | 2015-03-18 | 0.790 | 35,000 | -12,500 | 0.00% | 27,650 |
| 2015-03-18 | 2015-03-16 | 0.790 | 47,500 | -37,500 | 0.01% | 37,525 |
| 2015-03-17 | 2015-03-13 | 0.830 | 85,000 | -35,000 | 0.01% | 70,550 |
| 2015-03-16 | 2015-03-12 | 0.870 | 120,000 | +100,000 | 0.01% | 104,400 |
| 2015-03-12 | 2015-03-10 | 0.860 | 20,000 | -25,000 | 0.00% | 17,200 |
| 2015-03-11 | 2015-03-09 | 0.890 | 45,000 | -157,500 | 0.01% | 40,050 |
| 2015-03-10 | 2015-03-06 | 0.900 | 202,500 | -17,500 | 0.03% | 182,250 |
| 2015-03-09 | 2015-03-05 | 0.930 | 220,000 | +185,000 | 0.03% | 204,600 |
| 2015-03-06 | 2015-03-04 | 0.850 | 35,000 | +35,000 | 0.00% | 29,750 |
| 2015-03-04 | 2015-03-02 | 0.820 | 0 | -5,000 | ||
| 2015-02-24 | 2015-02-18 | 0.660 | 5,000 | +5,000 | 0.00% | 3,300 |
| 2015-02-23 | 2015-02-16 | 0.670 | 0 | -27,500 | ||
| 2015-02-17 | 2015-02-13 | 0.670 | 27,500 | +7,500 | 0.00% | 18,425 |
| 2015-02-16 | 2015-02-12 | 0.670 | 20,000 | +2,500 | 0.00% | 13,400 |
| 2015-01-30 | 2015-01-28 | 0.690 | 17,500 | +17,500 | 0.00% | 12,075 |
| 2015-01-29 | 2015-01-27 | 0.690 | 0 | -12,500 | ||
| 2015-01-27 | 2015-01-23 | 0.660 | 12,500 | +5,000 | 0.00% | 8,250 |
| 2015-01-23 | 2015-01-21 | 0.670 | 7,500 | -2,500 | 0.00% | 5,025 |
| 2015-01-20 | 2015-01-16 | 0.650 | 10,000 | +2,500 | 0.00% | 6,500 |
| 2015-01-15 | 2015-01-13 | 0.670 | 7,500 | +7,500 | 0.00% | 5,025 |
| 2015-01-12 | 2015-01-08 | 0.720 | 0 | -27,500 | ||
| 2015-01-09 | 2015-01-07 | 0.720 | 27,500 | +15,000 | 0.00% | 19,800 |
| 2015-01-05 | 2014-12-31 | 0.790 | 12,500 | +12,500 | 0.00% | 9,875 |
| 2014-11-20 | 2014-11-18 | 1.351 | 0 | -4,405 | ||
| 2014-11-18 | 2014-11-14 | 1.555 | 4,405 | -4,405 | 0.00% | 6,850 |
| 2014-10-21 | 2014-10-17 | 1.430 | 8,810 | -8,809 | 0.00% | 12,601 |
| 2014-10-20 | 2014-10-16 | 1.476 | 17,619 | +8,809 | 0.00% | 26,000 |
| 2014-10-09 | 2014-10-07 | 1.101 | 8,810 | +8,810 | 0.00% | 9,701 |
| 2014-09-15 | 2014-09-11 | 0.859 | 0 | -8,726 | ||
| 2014-09-10 | 2014-09-05 | 0.871 | 8,726 | +8,726 | 0.00% | 7,600 |
| 2014-07-16 | 2014-07-14 | 1.593 | 0 | -2,182 | ||
| 2014-05-23 | 2014-05-21 | 1.853 | 2,182 | +253 | 0.00% | 4,044 |
| 2014-04-10 | 2014-04-08 | 2.061 | 1,929 | +1,929 | 0.00% | 3,975 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy