History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 162,500 | +0 | 0.01% | 17,712 |
| 2025-10-13 | 2025-10-09 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2025-10-10 | 2025-10-08 | 0.103 | 162,500 | +0 | 0.01% | 16,738 |
| 2025-10-09 | 2025-10-06 | 0.101 | 162,500 | +0 | 0.01% | 16,412 |
| 2025-10-08 | 2025-10-03 | 0.100 | 162,500 | +0 | 0.01% | 16,250 |
| 2025-10-06 | 2025-10-02 | 0.104 | 162,500 | +0 | 0.01% | 16,900 |
| 2025-10-03 | 2025-09-30 | 0.103 | 162,500 | +0 | 0.01% | 16,738 |
| 2025-10-02 | 2025-09-29 | 0.105 | 162,500 | +0 | 0.01% | 17,062 |
| 2025-09-30 | 2025-09-26 | 0.099 | 162,500 | +0 | 0.01% | 16,088 |
| 2025-09-29 | 2025-09-25 | 0.106 | 162,500 | +0 | 0.01% | 17,225 |
| 2025-09-26 | 2025-09-24 | 0.121 | 162,500 | +0 | 0.01% | 19,662 |
| 2025-09-25 | 2025-09-23 | 0.129 | 162,500 | +0 | 0.01% | 20,962 |
| 2025-09-24 | 2025-09-22 | 0.130 | 162,500 | +0 | 0.01% | 21,125 |
| 2025-09-23 | 2025-09-19 | 0.120 | 162,500 | +0 | 0.01% | 19,500 |
| 2025-09-22 | 2025-09-18 | 0.109 | 162,500 | +0 | 0.01% | 17,712 |
| 2025-09-19 | 2025-09-17 | 0.109 | 162,500 | +0 | 0.01% | 17,712 |
| 2025-09-18 | 2025-09-16 | 0.107 | 162,500 | +0 | 0.01% | 17,388 |
| 2025-09-17 | 2025-09-15 | 0.114 | 162,500 | +0 | 0.01% | 18,525 |
| 2025-09-16 | 2025-09-12 | 0.114 | 162,500 | +0 | 0.01% | 18,525 |
| 2025-09-15 | 2025-09-11 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2025-09-12 | 2025-09-10 | 0.105 | 162,500 | +0 | 0.01% | 17,062 |
| 2025-09-11 | 2025-09-09 | 0.101 | 162,500 | +0 | 0.01% | 16,412 |
| 2025-09-10 | 2025-09-08 | 0.102 | 162,500 | +0 | 0.01% | 16,575 |
| 2025-09-09 | 2025-09-05 | 0.102 | 162,500 | +0 | 0.01% | 16,575 |
| 2025-09-08 | 2025-09-04 | 0.102 | 162,500 | +0 | 0.01% | 16,575 |
| 2025-09-05 | 2025-09-03 | 0.109 | 162,500 | +0 | 0.01% | 17,712 |
| 2025-09-04 | 2025-09-02 | 0.108 | 162,500 | +0 | 0.01% | 17,550 |
| 2025-09-03 | 2025-09-01 | 0.111 | 162,500 | +0 | 0.01% | 18,038 |
| 2025-09-02 | 2025-08-29 | 0.124 | 162,500 | +0 | 0.01% | 20,150 |
| 2025-09-01 | 2025-08-28 | 0.109 | 162,500 | +0 | 0.01% | 17,712 |
| 2025-08-29 | 2025-08-27 | 0.108 | 162,500 | +0 | 0.01% | 17,550 |
| 2025-08-28 | 2025-08-26 | 0.126 | 162,500 | +0 | 0.01% | 20,475 |
| 2025-08-27 | 2025-08-25 | 0.126 | 162,500 | +0 | 0.01% | 20,475 |
| 2025-08-26 | 2025-08-22 | 0.123 | 162,500 | +0 | 0.01% | 19,988 |
| 2025-08-25 | 2025-08-21 | 0.132 | 162,500 | +0 | 0.01% | 21,450 |
| 2025-08-22 | 2025-08-20 | 0.165 | 162,500 | +0 | 0.01% | 26,812 |
| 2025-08-21 | 2025-08-19 | 0.157 | 162,500 | +0 | 0.01% | 25,512 |
| 2025-08-20 | 2025-08-18 | 0.144 | 162,500 | +0 | 0.01% | 23,400 |
| 2025-08-19 | 2025-08-15 | 0.150 | 162,500 | +0 | 0.01% | 24,375 |
| 2025-08-18 | 2025-08-14 | 0.159 | 162,500 | +0 | 0.01% | 25,838 |
| 2025-08-15 | 2025-08-13 | 0.159 | 162,500 | +0 | 0.01% | 25,838 |
| 2025-08-14 | 2025-08-12 | 0.158 | 162,500 | +0 | 0.01% | 25,675 |
| 2025-08-13 | 2025-08-11 | 0.158 | 162,500 | +0 | 0.01% | 25,675 |
| 2025-08-12 | 2025-08-08 | 0.149 | 162,500 | +0 | 0.01% | 24,212 |
| 2025-08-11 | 2025-08-07 | 0.150 | 162,500 | +0 | 0.01% | 24,375 |
| 2025-08-08 | 2025-08-06 | 0.150 | 162,500 | +0 | 0.01% | 24,375 |
| 2025-08-07 | 2025-08-05 | 0.150 | 162,500 | +0 | 0.01% | 24,375 |
| 2025-08-06 | 2025-08-04 | 0.150 | 162,500 | +0 | 0.01% | 24,375 |
| 2025-08-05 | 2025-08-01 | 0.134 | 162,500 | +0 | 0.01% | 21,775 |
| 2025-08-04 | 2025-07-31 | 0.134 | 162,500 | +0 | 0.01% | 21,775 |
| 2025-08-01 | 2025-07-30 | 0.134 | 162,500 | +0 | 0.01% | 21,775 |
| 2025-07-31 | 2025-07-29 | 0.130 | 162,500 | +0 | 0.01% | 21,125 |
| 2025-07-30 | 2025-07-28 | 0.121 | 162,500 | +0 | 0.01% | 19,662 |
| 2025-07-29 | 2025-07-25 | 0.121 | 162,500 | +0 | 0.01% | 19,662 |
| 2025-07-28 | 2025-07-24 | 0.121 | 162,500 | +0 | 0.01% | 19,662 |
| 2025-07-25 | 2025-07-23 | 0.121 | 162,500 | +0 | 0.01% | 19,662 |
| 2025-07-24 | 2025-07-22 | 0.121 | 162,500 | +0 | 0.01% | 19,662 |
| 2025-07-23 | 2025-07-21 | 0.115 | 162,500 | +0 | 0.01% | 18,688 |
| 2025-07-22 | 2025-07-18 | 0.115 | 162,500 | +0 | 0.01% | 18,688 |
| 2025-07-21 | 2025-07-17 | 0.117 | 162,500 | +0 | 0.01% | 19,012 |
| 2025-07-18 | 2025-07-16 | 0.116 | 162,500 | +0 | 0.01% | 18,850 |
| 2025-07-17 | 2025-07-15 | 0.116 | 162,500 | +0 | 0.01% | 18,850 |
| 2025-07-16 | 2025-07-14 | 0.116 | 162,500 | +0 | 0.01% | 18,850 |
| 2025-07-15 | 2025-07-11 | 0.115 | 162,500 | +0 | 0.01% | 18,688 |
| 2025-07-14 | 2025-07-10 | 0.115 | 162,500 | +0 | 0.01% | 18,688 |
| 2025-07-11 | 2025-07-09 | 0.119 | 162,500 | +0 | 0.01% | 19,338 |
| 2025-07-10 | 2025-07-08 | 0.119 | 162,500 | +0 | 0.01% | 19,338 |
| 2025-07-09 | 2025-07-07 | 0.106 | 162,500 | +0 | 0.01% | 17,225 |
| 2025-07-08 | 2025-07-04 | 0.106 | 162,500 | +0 | 0.01% | 17,225 |
| 2025-07-07 | 2025-07-03 | 0.100 | 162,500 | +0 | 0.01% | 16,250 |
| 2025-07-04 | 2025-07-02 | 0.106 | 162,500 | +0 | 0.01% | 17,225 |
| 2025-07-03 | 2025-06-30 | 0.105 | 162,500 | +0 | 0.01% | 17,062 |
| 2025-07-02 | 2025-06-27 | 0.102 | 162,500 | +0 | 0.01% | 16,575 |
| 2025-06-30 | 2025-06-26 | 0.100 | 162,500 | +0 | 0.01% | 16,250 |
| 2025-06-27 | 2025-06-25 | 0.104 | 162,500 | +0 | 0.01% | 16,900 |
| 2025-06-26 | 2025-06-24 | 0.105 | 162,500 | +0 | 0.01% | 17,062 |
| 2025-06-25 | 2025-06-23 | 0.105 | 162,500 | +0 | 0.01% | 17,062 |
| 2025-06-24 | 2025-06-20 | 0.104 | 162,500 | +0 | 0.01% | 16,900 |
| 2025-06-23 | 2025-06-19 | 0.106 | 162,500 | +0 | 0.01% | 17,225 |
| 2025-06-20 | 2025-06-18 | 0.102 | 162,500 | +0 | 0.01% | 16,575 |
| 2025-06-19 | 2025-06-17 | 0.102 | 162,500 | +0 | 0.01% | 16,575 |
| 2025-06-18 | 2025-06-16 | 0.105 | 162,500 | +0 | 0.01% | 17,062 |
| 2025-06-17 | 2025-06-13 | 0.100 | 162,500 | +0 | 0.01% | 16,250 |
| 2025-06-16 | 2025-06-12 | 0.100 | 162,500 | +0 | 0.01% | 16,250 |
| 2025-06-13 | 2025-06-11 | 0.100 | 162,500 | +0 | 0.01% | 16,250 |
| 2025-06-12 | 2025-06-10 | 0.095 | 162,500 | +0 | 0.01% | 15,438 |
| 2025-06-11 | 2025-06-09 | 0.104 | 162,500 | +0 | 0.01% | 16,900 |
| 2025-06-10 | 2025-06-06 | 0.098 | 162,500 | +0 | 0.01% | 15,925 |
| 2025-06-09 | 2025-06-05 | 0.099 | 162,500 | +0 | 0.01% | 16,088 |
| 2025-06-06 | 2025-06-04 | 0.106 | 162,500 | +0 | 0.01% | 17,225 |
| 2025-06-05 | 2025-06-03 | 0.105 | 162,500 | +0 | 0.01% | 17,062 |
| 2025-06-04 | 2025-06-02 | 0.105 | 162,500 | +0 | 0.01% | 17,062 |
| 2025-06-03 | 2025-05-30 | 0.105 | 162,500 | +0 | 0.01% | 17,062 |
| 2025-06-02 | 2025-05-29 | 0.112 | 162,500 | +0 | 0.01% | 18,200 |
| 2025-05-30 | 2025-05-28 | 0.101 | 162,500 | +0 | 0.01% | 16,412 |
| 2025-05-29 | 2025-05-27 | 0.107 | 162,500 | +0 | 0.01% | 17,388 |
| 2025-05-28 | 2025-05-26 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2025-05-27 | 2025-05-23 | 0.105 | 162,500 | +0 | 0.01% | 17,062 |
| 2025-05-26 | 2025-05-22 | 0.104 | 162,500 | +0 | 0.01% | 16,900 |
| 2025-05-23 | 2025-05-21 | 0.105 | 162,500 | +0 | 0.01% | 17,062 |
| 2025-05-22 | 2025-05-20 | 0.105 | 162,500 | +0 | 0.01% | 17,062 |
| 2025-05-21 | 2025-05-19 | 0.106 | 162,500 | +0 | 0.01% | 17,225 |
| 2025-05-20 | 2025-05-16 | 0.106 | 162,500 | +0 | 0.01% | 17,225 |
| 2025-05-19 | 2025-05-15 | 0.105 | 162,500 | +0 | 0.01% | 17,062 |
| 2025-05-16 | 2025-05-14 | 0.104 | 162,500 | +0 | 0.01% | 16,900 |
| 2025-05-15 | 2025-05-13 | 0.105 | 162,500 | +0 | 0.01% | 17,062 |
| 2025-05-14 | 2025-05-12 | 0.101 | 162,500 | +0 | 0.01% | 16,412 |
| 2025-05-13 | 2025-05-09 | 0.100 | 162,500 | +0 | 0.01% | 16,250 |
| 2025-05-12 | 2025-05-08 | 0.092 | 162,500 | +0 | 0.01% | 14,950 |
| 2025-05-09 | 2025-05-07 | 0.092 | 162,500 | +0 | 0.01% | 14,950 |
| 2025-05-08 | 2025-05-06 | 0.100 | 162,500 | +0 | 0.01% | 16,250 |
| 2025-05-07 | 2025-05-02 | 0.090 | 162,500 | +0 | 0.01% | 14,625 |
| 2025-05-06 | 2025-04-30 | 0.100 | 162,500 | +0 | 0.01% | 16,250 |
| 2025-05-02 | 2025-04-29 | 0.092 | 162,500 | +0 | 0.01% | 14,950 |
| 2025-04-30 | 2025-04-28 | 0.090 | 162,500 | +0 | 0.01% | 14,625 |
| 2025-04-29 | 2025-04-25 | 0.090 | 162,500 | +0 | 0.01% | 14,625 |
| 2025-04-28 | 2025-04-24 | 0.081 | 162,500 | +0 | 0.01% | 13,162 |
| 2025-04-25 | 2025-04-23 | 0.080 | 162,500 | +0 | 0.01% | 13,000 |
| 2025-04-24 | 2025-04-22 | 0.080 | 162,500 | +0 | 0.01% | 13,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 162,500 | +0 | 0.01% | 13,000 |
| 2025-04-22 | 2025-04-16 | 0.080 | 162,500 | +0 | 0.01% | 13,000 |
| 2025-04-17 | 2025-04-15 | 0.080 | 162,500 | +0 | 0.01% | 13,000 |
| 2025-04-16 | 2025-04-14 | 0.080 | 162,500 | +0 | 0.01% | 13,000 |
| 2025-04-15 | 2025-04-11 | 0.078 | 162,500 | +0 | 0.01% | 12,675 |
| 2025-04-14 | 2025-04-10 | 0.078 | 162,500 | +0 | 0.01% | 12,675 |
| 2025-04-11 | 2025-04-09 | 0.070 | 162,500 | +0 | 0.01% | 11,375 |
| 2025-04-10 | 2025-04-08 | 0.068 | 162,500 | +0 | 0.01% | 11,050 |
| 2025-04-09 | 2025-04-07 | 0.068 | 162,500 | +0 | 0.01% | 11,050 |
| 2025-04-08 | 2025-04-03 | 0.078 | 162,500 | +0 | 0.01% | 12,675 |
| 2025-04-07 | 2025-04-02 | 0.078 | 162,500 | +0 | 0.01% | 12,675 |
| 2025-04-03 | 2025-04-01 | 0.086 | 162,500 | +0 | 0.01% | 13,975 |
| 2025-04-02 | 2025-03-31 | 0.091 | 162,500 | +0 | 0.01% | 14,788 |
| 2025-04-01 | 2025-03-28 | 0.091 | 162,500 | +0 | 0.01% | 14,788 |
| 2025-03-31 | 2025-03-27 | 0.091 | 162,500 | +0 | 0.01% | 14,788 |
| 2025-03-28 | 2025-03-26 | 0.101 | 162,500 | +0 | 0.01% | 16,412 |
| 2025-03-27 | 2025-03-25 | 0.100 | 162,500 | +0 | 0.01% | 16,250 |
| 2025-03-26 | 2025-03-24 | 0.102 | 162,500 | +0 | 0.01% | 16,575 |
| 2025-03-25 | 2025-03-21 | 0.115 | 162,500 | +0 | 0.01% | 18,688 |
| 2025-03-24 | 2025-03-20 | 0.115 | 162,500 | +0 | 0.01% | 18,688 |
| 2025-03-21 | 2025-03-19 | 0.115 | 162,500 | +0 | 0.01% | 18,688 |
| 2025-03-20 | 2025-03-18 | 0.118 | 162,500 | +0 | 0.01% | 19,175 |
| 2025-03-19 | 2025-03-17 | 0.115 | 162,500 | +0 | 0.01% | 18,688 |
| 2025-03-18 | 2025-03-14 | 0.119 | 162,500 | +0 | 0.01% | 19,338 |
| 2025-03-17 | 2025-03-13 | 0.115 | 162,500 | +0 | 0.01% | 18,688 |
| 2025-03-14 | 2025-03-12 | 0.115 | 162,500 | +0 | 0.01% | 18,688 |
| 2025-03-13 | 2025-03-11 | 0.115 | 162,500 | +0 | 0.01% | 18,688 |
| 2025-03-12 | 2025-03-10 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2025-03-11 | 2025-03-07 | 0.117 | 162,500 | +0 | 0.01% | 19,012 |
| 2025-03-10 | 2025-03-06 | 0.116 | 162,500 | +0 | 0.01% | 18,850 |
| 2025-03-07 | 2025-03-05 | 0.120 | 162,500 | +0 | 0.01% | 19,500 |
| 2025-03-06 | 2025-03-04 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2025-03-05 | 2025-03-03 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2025-03-04 | 2025-02-28 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2025-03-03 | 2025-02-27 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2025-02-28 | 2025-02-26 | 0.112 | 162,500 | +0 | 0.01% | 18,200 |
| 2025-02-27 | 2025-02-25 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2025-02-26 | 2025-02-24 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2025-02-25 | 2025-02-21 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2025-02-24 | 2025-02-20 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2025-02-21 | 2025-02-19 | 0.111 | 162,500 | +0 | 0.01% | 18,038 |
| 2025-02-20 | 2025-02-18 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2025-02-19 | 2025-02-17 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2025-02-18 | 2025-02-14 | 0.108 | 162,500 | +0 | 0.01% | 17,550 |
| 2025-02-17 | 2025-02-13 | 0.100 | 162,500 | +0 | 0.01% | 16,250 |
| 2025-02-14 | 2025-02-12 | 0.100 | 162,500 | +0 | 0.01% | 16,250 |
| 2025-02-13 | 2025-02-11 | 0.104 | 162,500 | +0 | 0.01% | 16,900 |
| 2025-02-12 | 2025-02-10 | 0.104 | 162,500 | +0 | 0.01% | 16,900 |
| 2025-02-11 | 2025-02-07 | 0.104 | 162,500 | +0 | 0.01% | 16,900 |
| 2025-02-10 | 2025-02-06 | 0.100 | 162,500 | +0 | 0.01% | 16,250 |
| 2025-02-07 | 2025-02-05 | 0.086 | 162,500 | +0 | 0.01% | 13,975 |
| 2025-02-06 | 2025-02-04 | 0.086 | 162,500 | +0 | 0.01% | 13,975 |
| 2025-02-05 | 2025-02-03 | 0.085 | 162,500 | +0 | 0.01% | 13,813 |
| 2025-02-04 | 2025-01-28 | 0.085 | 162,500 | +0 | 0.01% | 13,813 |
| 2025-02-03 | 2025-01-24 | 0.085 | 162,500 | +0 | 0.01% | 13,813 |
| 2025-01-27 | 2025-01-23 | 0.080 | 162,500 | +0 | 0.01% | 13,000 |
| 2025-01-24 | 2025-01-22 | 0.068 | 162,500 | +0 | 0.01% | 11,050 |
| 2025-01-23 | 2025-01-21 | 0.068 | 162,500 | +0 | 0.01% | 11,050 |
| 2025-01-22 | 2025-01-20 | 0.079 | 162,500 | +0 | 0.01% | 12,838 |
| 2025-01-21 | 2025-01-17 | 0.079 | 162,500 | +0 | 0.01% | 12,838 |
| 2025-01-20 | 2025-01-16 | 0.079 | 162,500 | +0 | 0.01% | 12,838 |
| 2025-01-17 | 2025-01-15 | 0.080 | 162,500 | +0 | 0.01% | 13,000 |
| 2025-01-16 | 2025-01-14 | 0.080 | 162,500 | +0 | 0.01% | 13,000 |
| 2025-01-15 | 2025-01-13 | 0.080 | 162,500 | +0 | 0.01% | 13,000 |
| 2025-01-14 | 2025-01-10 | 0.080 | 162,500 | +0 | 0.01% | 13,000 |
| 2025-01-13 | 2025-01-09 | 0.066 | 162,500 | +0 | 0.01% | 10,725 |
| 2025-01-10 | 2025-01-08 | 0.075 | 162,500 | +0 | 0.01% | 12,188 |
| 2025-01-09 | 2025-01-07 | 0.090 | 162,500 | +0 | 0.01% | 14,625 |
| 2025-01-08 | 2025-01-06 | 0.090 | 162,500 | +0 | 0.01% | 14,625 |
| 2025-01-07 | 2025-01-03 | 0.090 | 162,500 | +0 | 0.01% | 14,625 |
| 2025-01-06 | 2025-01-02 | 0.090 | 162,500 | +0 | 0.01% | 14,625 |
| 2025-01-03 | 2024-12-31 | 0.090 | 162,500 | +0 | 0.01% | 14,625 |
| 2025-01-02 | 2024-12-27 | 0.090 | 162,500 | +0 | 0.01% | 14,625 |
| 2024-12-30 | 2024-12-24 | 0.090 | 162,500 | +0 | 0.01% | 14,625 |
| 2024-12-27 | 2024-12-20 | 0.090 | 162,500 | +0 | 0.01% | 14,625 |
| 2024-12-23 | 2024-12-19 | 0.085 | 162,500 | +0 | 0.01% | 13,813 |
| 2024-12-20 | 2024-12-18 | 0.085 | 162,500 | +0 | 0.01% | 13,813 |
| 2024-12-19 | 2024-12-17 | 0.085 | 162,500 | +0 | 0.01% | 13,813 |
| 2024-12-18 | 2024-12-16 | 0.085 | 162,500 | +0 | 0.01% | 13,813 |
| 2024-12-17 | 2024-12-13 | 0.085 | 162,500 | +0 | 0.01% | 13,813 |
| 2024-12-16 | 2024-12-12 | 0.085 | 162,500 | +0 | 0.01% | 13,813 |
| 2024-12-13 | 2024-12-11 | 0.085 | 162,500 | +0 | 0.01% | 13,813 |
| 2024-12-12 | 2024-12-10 | 0.085 | 162,500 | +0 | 0.01% | 13,813 |
| 2024-12-11 | 2024-12-09 | 0.080 | 162,500 | +0 | 0.01% | 13,000 |
| 2024-12-10 | 2024-12-06 | 0.080 | 162,500 | +0 | 0.01% | 13,000 |
| 2024-12-09 | 2024-12-05 | 0.080 | 162,500 | +0 | 0.01% | 13,000 |
| 2024-12-06 | 2024-12-04 | 0.090 | 162,500 | +0 | 0.01% | 14,625 |
| 2024-12-05 | 2024-12-03 | 0.098 | 162,500 | +0 | 0.01% | 15,925 |
| 2024-12-04 | 2024-12-02 | 0.109 | 162,500 | +0 | 0.01% | 17,712 |
| 2024-12-03 | 2024-11-29 | 0.109 | 162,500 | +0 | 0.01% | 17,712 |
| 2024-12-02 | 2024-11-28 | 0.109 | 162,500 | +0 | 0.01% | 17,712 |
| 2024-11-29 | 2024-11-27 | 0.109 | 162,500 | +0 | 0.01% | 17,712 |
| 2024-11-28 | 2024-11-26 | 0.109 | 162,500 | +0 | 0.01% | 17,712 |
| 2024-11-27 | 2024-11-25 | 0.109 | 162,500 | +0 | 0.01% | 17,712 |
| 2024-11-26 | 2024-11-22 | 0.109 | 162,500 | +0 | 0.01% | 17,712 |
| 2024-11-25 | 2024-11-21 | 0.109 | 162,500 | +0 | 0.01% | 17,712 |
| 2024-11-22 | 2024-11-20 | 0.087 | 162,500 | +0 | 0.01% | 14,137 |
| 2024-11-21 | 2024-11-19 | 0.114 | 162,500 | +0 | 0.01% | 18,525 |
| 2024-11-20 | 2024-11-18 | 0.112 | 162,500 | +0 | 0.01% | 18,200 |
| 2024-11-19 | 2024-11-15 | 0.111 | 162,500 | +0 | 0.01% | 18,038 |
| 2024-11-18 | 2024-11-14 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2024-11-15 | 2024-11-13 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2024-11-14 | 2024-11-12 | 0.104 | 162,500 | +0 | 0.01% | 16,900 |
| 2024-11-13 | 2024-11-11 | 0.119 | 162,500 | +0 | 0.01% | 19,338 |
| 2024-11-12 | 2024-11-08 | 0.119 | 162,500 | +0 | 0.01% | 19,338 |
| 2024-11-11 | 2024-11-07 | 0.115 | 162,500 | +0 | 0.01% | 18,688 |
| 2024-11-08 | 2024-11-06 | 0.119 | 162,500 | +0 | 0.01% | 19,338 |
| 2024-11-07 | 2024-11-05 | 0.120 | 162,500 | +0 | 0.01% | 19,500 |
| 2024-11-06 | 2024-11-04 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2024-11-05 | 2024-11-01 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2024-11-04 | 2024-10-31 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2024-11-01 | 2024-10-30 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2024-10-31 | 2024-10-29 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2024-10-30 | 2024-10-28 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2024-10-29 | 2024-10-25 | 0.110 | 162,500 | +0 | 0.01% | 17,875 |
| 2024-10-28 | 2024-10-24 | 0.119 | 162,500 | +0 | 0.01% | 19,338 |
| 2024-10-25 | 2024-10-23 | 0.119 | 162,500 | +0 | 0.01% | 19,338 |
| 2024-10-24 | 2024-10-22 | 0.119 | 162,500 | +0 | 0.01% | 19,338 |
| 2024-10-23 | 2024-10-21 | 0.119 | 162,500 | +0 | 0.01% | 19,338 |
| 2024-10-22 | 2024-10-18 | 0.120 | 162,500 | +0 | 0.01% | 19,500 |
| 2024-10-21 | 2024-10-17 | 0.120 | 162,500 | +0 | 0.01% | 19,500 |
| 2024-10-18 | 2024-10-16 | 0.100 | 162,500 | +0 | 0.01% | 16,250 |
| 2024-10-17 | 2024-10-15 | 0.100 | 162,500 | +0 | 0.01% | 16,250 |
| 2024-10-16 | 2024-10-14 | 0.090 | 162,500 | +0 | 0.01% | 14,625 |
| 2024-10-15 | 2024-10-10 | 0.094 | 162,500 | +0 | 0.01% | 15,275 |
| 2024-10-14 | 2024-10-09 | 0.096 | 162,500 | +0 | 0.01% | 15,600 |
| 2024-10-10 | 2024-10-08 | 0.096 | 162,500 | +0 | 0.01% | 15,600 |
| 2024-10-09 | 2024-10-07 | 0.096 | 162,500 | +0 | 0.01% | 15,600 |
| 2024-10-08 | 2024-10-04 | 0.092 | 162,500 | +0 | 0.01% | 14,950 |
| 2024-10-07 | 2024-10-03 | 0.092 | 162,500 | +0 | 0.01% | 14,950 |
| 2024-10-04 | 2024-10-02 | 0.091 | 162,500 | +0 | 0.01% | 14,788 |
| 2024-10-03 | 2024-09-30 | 0.095 | 162,500 | +0 | 0.01% | 15,438 |
| 2024-10-02 | 2024-09-27 | 0.095 | 162,500 | +0 | 0.01% | 15,438 |
| 2024-09-30 | 2024-09-26 | 0.093 | 162,500 | +0 | 0.01% | 15,112 |
| 2024-09-27 | 2024-09-25 | 0.092 | 162,500 | +0 | 0.01% | 14,950 |
| 2024-09-26 | 2024-09-24 | 0.092 | 162,500 | +0 | 0.01% | 14,950 |
| 2024-09-25 | 2024-09-23 | 0.087 | 162,500 | +0 | 0.01% | 14,137 |
| 2024-09-24 | 2024-09-20 | 0.087 | 162,500 | +0 | 0.01% | 14,137 |
| 2024-09-23 | 2024-09-19 | 0.084 | 162,500 | +0 | 0.01% | 13,650 |
| 2024-09-20 | 2024-09-17 | 0.080 | 162,500 | +0 | 0.01% | 13,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 162,500 | +0 | 0.01% | 13,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 162,500 | +0 | 0.01% | 13,000 |
| 2024-09-16 | 2024-09-12 | 0.069 | 162,500 | +0 | 0.01% | 11,213 |
| 2024-09-13 | 2024-09-11 | 0.069 | 162,500 | +0 | 0.01% | 11,213 |
| 2024-09-12 | 2024-09-10 | 0.069 | 162,500 | +0 | 0.01% | 11,213 |
| 2024-09-11 | 2024-09-09 | 0.066 | 162,500 | +0 | 0.01% | 10,725 |
| 2024-09-10 | 2024-09-05 | 0.062 | 162,500 | +0 | 0.01% | 10,075 |
| 2024-09-09 | 2024-09-04 | 0.058 | 162,500 | +0 | 0.01% | 9,425 |
| 2024-09-05 | 2024-09-03 | 0.056 | 162,500 | +0 | 0.01% | 9,100 |
| 2024-09-04 | 2024-09-02 | 0.060 | 162,500 | +0 | 0.01% | 9,750 |
| 2024-09-03 | 2024-08-30 | 0.065 | 162,500 | +0 | 0.01% | 10,562 |
| 2024-09-02 | 2024-08-29 | 0.065 | 162,500 | +0 | 0.01% | 10,562 |
| 2024-08-30 | 2024-08-28 | 0.065 | 162,500 | +0 | 0.01% | 10,562 |
| 2024-08-29 | 2024-08-27 | 0.065 | 162,500 | +0 | 0.01% | 10,562 |
| 2024-08-28 | 2024-08-26 | 0.065 | 162,500 | +0 | 0.01% | 10,562 |
| 2024-08-27 | 2024-08-23 | 0.065 | 162,500 | +0 | 0.01% | 10,562 |
| 2024-08-26 | 2024-08-22 | 0.065 | 162,500 | +0 | 0.01% | 10,562 |
| 2024-08-23 | 2024-08-21 | 0.064 | 162,500 | +0 | 0.01% | 10,400 |
| 2024-08-22 | 2024-08-20 | 0.064 | 162,500 | +0 | 0.01% | 10,400 |
| 2024-08-21 | 2024-08-19 | 0.064 | 162,500 | +0 | 0.01% | 10,400 |
| 2024-08-20 | 2024-08-16 | 0.067 | 162,500 | +0 | 0.01% | 10,888 |
| 2024-08-19 | 2024-08-15 | 0.067 | 162,500 | +0 | 0.01% | 10,888 |
| 2024-08-16 | 2024-08-14 | 0.067 | 162,500 | +0 | 0.01% | 10,888 |
| 2024-08-15 | 2024-08-13 | 0.072 | 162,500 | +0 | 0.01% | 11,700 |
| 2024-08-14 | 2024-08-12 | 0.072 | 162,500 | -282,500 | 0.01% | 11,700 |
| 2024-07-05 | 2024-07-03 | 0.071 | 445,000 | -120,000 | 0.03% | 31,595 |
| 2022-07-27 | 2022-07-25 | 0.200 | 565,000 | +5,000 | 0.04% | 113,000 |
| 2022-03-17 | 2022-03-15 | 0.169 | 560,000 | +157,500 | 0.04% | 94,640 |
| 2021-12-06 | 2021-12-02 | 0.205 | 402,500 | -2,500 | 0.03% | 82,512 |
| 2021-08-09 | 2021-08-05 | 0.250 | 405,000 | +2,500 | 0.03% | 101,250 |
| 2021-08-06 | 2021-08-04 | 0.295 | 402,500 | -2,500 | 0.03% | 118,738 |
| 2021-08-04 | 2021-08-02 | 0.229 | 405,000 | +2,500 | 0.03% | 92,745 |
| 2020-12-11 | 2020-12-09 | 0.189 | 402,500 | +5,000 | 0.03% | 76,072 |
| 2020-11-30 | 2020-11-26 | 0.189 | 397,500 | -2,500 | 0.03% | 75,128 |
| 2020-11-13 | 2020-11-11 | 0.210 | 400,000 | +2,500 | 0.03% | 84,000 |
| 2020-09-17 | 2020-09-15 | 0.172 | 397,500 | -5,000 | 0.03% | 68,370 |
| 2020-09-16 | 2020-09-14 | 0.188 | 402,500 | +5,000 | 0.03% | 75,670 |
| 2020-08-19 | 2020-08-17 | 0.150 | 397,500 | -25,000 | 0.03% | 59,625 |
| 2020-07-20 | 2020-07-16 | 0.188 | 422,500 | +7,500 | 0.03% | 79,430 |
| 2020-05-04 | 2020-04-28 | 0.223 | 415,000 | +15,000 | 0.03% | 92,545 |
| 2020-04-14 | 2020-04-08 | 0.245 | 400,000 | -5,000 | 0.03% | 98,000 |
| 2020-04-09 | 2020-04-07 | 0.249 | 405,000 | +10,000 | 0.03% | 100,845 |
| 2020-04-08 | 2020-04-06 | 0.234 | 395,000 | +5,000 | 0.03% | 92,430 |
| 2019-11-29 | 2019-11-27 | 0.280 | 390,000 | -5,000 | 0.03% | 109,200 |
| 2019-11-21 | 2019-11-19 | 0.320 | 395,000 | -500,000 | 0.03% | 126,400 |
| 2019-11-08 | 2019-11-06 | 0.355 | 895,000 | +5,000 | 0.07% | 317,725 |
| 2019-10-22 | 2019-10-18 | 0.335 | 890,000 | -100,000 | 0.07% | 298,150 |
| 2019-09-13 | 2019-09-11 | 0.400 | 990,000 | -2,500 | 0.08% | 396,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 992,500 | +100,000 | 0.08% | 372,188 |
| 2019-08-27 | 2019-08-23 | 0.330 | 892,500 | +15,000 | 0.07% | 294,525 |
| 2019-08-20 | 2019-08-16 | 0.340 | 877,500 | +2,500 | 0.07% | 298,350 |
| 2019-08-08 | 2019-08-06 | 0.310 | 875,000 | +107,500 | 0.07% | 271,250 |
| 2019-07-30 | 2019-07-26 | 0.445 | 767,500 | -2,500 | 0.06% | 341,538 |
| 2019-07-26 | 2019-07-24 | 0.465 | 770,000 | +2,500 | 0.06% | 358,050 |
| 2019-07-22 | 2019-07-18 | 0.560 | 767,500 | +162,500 | 0.06% | 429,800 |
| 2019-07-15 | 2019-07-11 | 0.510 | 605,000 | -20,000 | 0.05% | 308,550 |
| 2019-07-12 | 2019-07-10 | 0.440 | 625,000 | +5,000 | 0.05% | 275,000 |
| 2019-07-11 | 2019-07-09 | 0.365 | 620,000 | +10,000 | 0.05% | 226,300 |
| 2019-07-10 | 2019-07-08 | 0.405 | 610,000 | +610,000 | 0.05% | 247,050 |
| 2019-07-02 | 2019-06-27 | 2.120 | 0 | -50,000 | ||
| 2019-06-26 | 2019-06-24 | 2.090 | 50,000 | +50,000 | 0.00% | 104,500 |
| 2019-06-21 | 2019-06-19 | 2.100 | 0 | -2,500 | ||
| 2019-06-20 | 2019-06-18 | 2.110 | 2,500 | +2,500 | 0.00% | 5,275 |
| 2019-05-03 | 2019-04-30 | 2.440 | 0 | -5,000 | ||
| 2019-04-29 | 2019-04-25 | 2.220 | 5,000 | +5,000 | 0.00% | 11,100 |
| 2017-10-25 | 2017-10-23 | 2.200 | 0 | -145,000 | ||
| 2017-10-24 | 2017-10-20 | 2.200 | 145,000 | -5,000 | 0.01% | 319,000 |
| 2017-08-30 | 2017-08-28 | 2.400 | 150,000 | -2,500 | 0.01% | 360,000 |
| 2017-08-14 | 2017-08-10 | 2.420 | 152,500 | -10,000 | 0.01% | 369,050 |
| 2017-02-23 | 2017-02-21 | 1.750 | 162,500 | +27,500 | 0.01% | 284,375 |
| 2017-02-15 | 2017-02-13 | 1.690 | 135,000 | +27,500 | 0.01% | 228,150 |
| 2016-11-16 | 2016-11-14 | 1.170 | 107,500 | -40,000 | 0.01% | 125,775 |
| 2016-11-10 | 2016-11-08 | 1.140 | 147,500 | -100,000 | 0.01% | 168,150 |
| 2016-09-07 | 2016-09-05 | 1.140 | 247,500 | -5,000 | 0.02% | 282,150 |
| 2016-08-01 | 2016-07-28 | 0.910 | 252,500 | -5,000 | 0.03% | 229,775 |
| 2016-06-17 | 2016-06-15 | 0.900 | 257,500 | -2,500 | 0.03% | 231,750 |
| 2016-05-12 | 2016-05-10 | 0.820 | 260,000 | -45,000 | 0.03% | 213,200 |
| 2016-04-22 | 2016-04-20 | 0.950 | 305,000 | +45,000 | 0.03% | 289,750 |
| 2016-04-19 | 2016-04-15 | 0.850 | 260,000 | -2,500 | 0.03% | 221,000 |
| 2016-04-12 | 2016-04-08 | 0.750 | 262,500 | -10,000 | 0.03% | 196,875 |
| 2016-02-22 | 2016-02-18 | 0.750 | 272,500 | -5,000 | 0.03% | 204,375 |
| 2016-01-19 | 2016-01-15 | 0.650 | 277,500 | -2,500 | 0.03% | 180,375 |
| 2016-01-14 | 2016-01-12 | 0.690 | 280,000 | -15,000 | 0.03% | 193,200 |
| 2015-12-29 | 2015-12-24 | 0.730 | 295,000 | +2,500 | 0.03% | 215,350 |
| 2015-11-25 | 2015-11-23 | 0.820 | 292,500 | -5,000 | 0.04% | 239,850 |
| 2015-10-16 | 2015-10-14 | 0.730 | 297,500 | -37,500 | 0.04% | 217,175 |
| 2015-08-31 | 2015-08-27 | 0.670 | 335,000 | +20,000 | 0.04% | 224,450 |
| 2015-08-27 | 2015-08-25 | 0.650 | 315,000 | +62,500 | 0.04% | 204,750 |
| 2015-08-25 | 2015-08-21 | 0.710 | 252,500 | -45,000 | 0.03% | 179,275 |
| 2015-08-06 | 2015-08-04 | 0.870 | 297,500 | -5,000 | 0.04% | 258,825 |
| 2015-08-05 | 2015-08-03 | 0.920 | 302,500 | -7,500 | 0.04% | 278,300 |
| 2015-08-04 | 2015-07-31 | 0.980 | 310,000 | -50,000 | 0.04% | 303,800 |
| 2015-07-15 | 2015-07-13 | 0.870 | 360,000 | +45,000 | 0.04% | 313,200 |
| 2015-07-14 | 2015-07-10 | 0.790 | 315,000 | +15,000 | 0.04% | 248,850 |
| 2015-07-13 | 2015-07-09 | 0.700 | 300,000 | -25,000 | 0.04% | 210,000 |
| 2015-07-10 | 2015-07-08 | 0.550 | 325,000 | +10,000 | 0.04% | 178,750 |
| 2015-07-09 | 2015-07-07 | 0.680 | 315,000 | +5,000 | 0.04% | 214,200 |
| 2015-07-03 | 2015-06-30 | 1.070 | 310,000 | -350,000 | 0.04% | 331,700 |
| 2015-06-30 | 2015-06-26 | 1.180 | 660,000 | +100,000 | 0.08% | 778,800 |
| 2015-06-10 | 2015-06-08 | 1.220 | 560,000 | -5,000 | 0.07% | 683,200 |
| 2015-06-01 | 2015-05-28 | 1.520 | 565,000 | +95,000 | 0.07% | 858,800 |
| 2015-05-28 | 2015-05-26 | 1.690 | 470,000 | -100,000 | 0.06% | 794,300 |
| 2015-05-20 | 2015-05-18 | 1.860 | 570,000 | -17,500 | 0.07% | 1,060,200 |
| 2015-05-15 | 2015-05-13 | 1.290 | 587,500 | -50,000 | 0.07% | 757,875 |
| 2015-05-06 | 2015-05-04 | 1.510 | 637,500 | -440,000 | 0.08% | 962,625 |
| 2015-04-28 | 2015-04-24 | 0.960 | 1,077,500 | +300,000 | 0.13% | 1,034,400 |
| 2015-04-27 | 2015-04-23 | 0.960 | 777,500 | -350,000 | 0.10% | 746,400 |
| 2015-04-16 | 2015-04-14 | 1.010 | 1,127,500 | -15,000 | 0.14% | 1,138,775 |
| 2015-04-15 | 2015-04-13 | 0.890 | 1,142,500 | -200,000 | 0.14% | 1,016,825 |
| 2015-04-01 | 2015-03-30 | 0.740 | 1,342,500 | +200,000 | 0.17% | 993,450 |
| 2015-03-31 | 2015-03-27 | 0.740 | 1,142,500 | -15,000 | 0.14% | 845,450 |
| 2015-03-24 | 2015-03-20 | 0.770 | 1,157,500 | +300,000 | 0.14% | 891,275 |
| 2015-03-20 | 2015-03-18 | 0.790 | 857,500 | +100,000 | 0.11% | 677,425 |
| 2015-03-09 | 2015-03-05 | 0.930 | 757,500 | -10,000 | 0.09% | 704,475 |
| 2015-03-02 | 2015-02-26 | 0.670 | 767,500 | +15,000 | 0.10% | 514,225 |
| 2015-02-24 | 2015-02-18 | 0.660 | 752,500 | +10,000 | 0.09% | 496,650 |
| 2015-02-23 | 2015-02-16 | 0.670 | 742,500 | +10,000 | 0.09% | 497,475 |
| 2015-01-19 | 2015-01-15 | 0.650 | 732,500 | +20,000 | 0.09% | 476,125 |
| 2015-01-15 | 2015-01-13 | 0.670 | 712,500 | +20,000 | 0.09% | 477,375 |
| 2015-01-12 | 2015-01-08 | 0.720 | 692,500 | +15,000 | 0.09% | 498,600 |
| 2015-01-07 | 2015-01-05 | 0.820 | 677,500 | +55,000 | 0.08% | 555,550 |
| 2015-01-06 | 2015-01-02 | 0.760 | 622,500 | +400,000 | 0.08% | 473,100 |
| 2015-01-05 | 2014-12-31 | 0.790 | 222,500 | +70,000 | 0.03% | 175,775 |
| 2015-01-02 | 2014-12-29 | 0.790 | 152,500 | +10,000 | 0.02% | 120,475 |
| 2014-12-23 | 2014-12-19 | 1.430 | 142,500 | +16,964 | 0.02% | 203,814 |
| 2014-12-11 | 2014-12-09 | 1.408 | 125,536 | -4,404 | 0.02% | 176,700 |
| 2014-12-10 | 2014-12-08 | 1.339 | 129,940 | -2,203 | 0.02% | 174,049 |
| 2014-12-09 | 2014-12-05 | 1.260 | 132,143 | -2,202 | 0.02% | 166,500 |
| 2014-12-02 | 2014-11-28 | 1.532 | 134,345 | -4,405 | 0.02% | 205,875 |
| 2014-11-25 | 2014-11-21 | 1.442 | 138,750 | -8,810 | 0.02% | 200,025 |
| 2014-10-20 | 2014-10-16 | 1.476 | 147,560 | -8,809 | 0.02% | 217,751 |
| 2014-10-15 | 2014-10-13 | 1.192 | 156,369 | +8,809 | 0.02% | 186,375 |
| 2014-10-13 | 2014-10-09 | 1.351 | 147,560 | -13,214 | 0.02% | 199,326 |
| 2014-10-08 | 2014-10-06 | 0.851 | 160,774 | +30,834 | 0.02% | 136,875 |
| 2014-10-06 | 2014-09-30 | 0.829 | 129,940 | +4,404 | 0.02% | 107,675 |
| 2014-10-03 | 2014-09-29 | 0.848 | 125,536 | +4,405 | 0.02% | 106,457 |
| 2014-09-30 | 2014-09-26 | 0.882 | 121,131 | +1,146 | 0.02% | 106,886 |
| 2014-09-22 | 2014-09-18 | 0.871 | 119,985 | +2,181 | 0.02% | 104,500 |
| 2014-09-19 | 2014-09-17 | 0.894 | 117,804 | +2,182 | 0.02% | 105,300 |
| 2014-09-17 | 2014-09-15 | 0.825 | 115,622 | -43,631 | 0.02% | 95,400 |
| 2014-09-16 | 2014-09-12 | 0.825 | 159,253 | +4,363 | 0.02% | 131,400 |
| 2014-09-15 | 2014-09-11 | 0.859 | 154,890 | +4,363 | 0.02% | 133,125 |
| 2014-09-12 | 2014-09-10 | 0.837 | 150,527 | +2,182 | 0.02% | 125,925 |
| 2014-09-04 | 2014-09-02 | 0.951 | 148,345 | +2,181 | 0.02% | 141,100 |
| 2014-09-03 | 2014-09-01 | 0.997 | 146,164 | +4,363 | 0.02% | 145,725 |
| 2014-09-02 | 2014-08-29 | 0.974 | 141,801 | +2,182 | 0.02% | 138,125 |
| 2014-09-01 | 2014-08-28 | 0.997 | 139,619 | +2,181 | 0.02% | 139,200 |
| 2014-08-28 | 2014-08-26 | 1.123 | 137,438 | -8,726 | 0.02% | 154,351 |
| 2014-08-25 | 2014-08-21 | 1.203 | 146,164 | +8,726 | 0.02% | 175,875 |
| 2014-08-08 | 2014-08-06 | 1.318 | 137,438 | +2,182 | 0.02% | 181,126 |
| 2014-08-04 | 2014-07-31 | 1.318 | 135,256 | -2,182 | 0.02% | 178,250 |
| 2014-07-15 | 2014-07-11 | 1.593 | 137,438 | -15,270 | 0.02% | 218,926 |
| 2014-06-11 | 2014-06-09 | 1.524 | 152,708 | +2,181 | 0.02% | 232,749 |
| 2014-06-10 | 2014-06-06 | 1.524 | 150,527 | -15,271 | 0.02% | 229,425 |
| 2014-05-27 | 2014-05-23 | 1.524 | 165,798 | -43,631 | 0.02% | 252,701 |
| 2014-05-26 | 2014-05-22 | 1.879 | 209,429 | -305,416 | 0.03% | 393,605 |
| 2014-05-23 | 2014-05-21 | 1.853 | 514,845 | +59,651 | 0.07% | 954,262 |
| 2014-05-22 | 2014-05-20 | 1.853 | 455,194 | -21,217 | 0.07% | 843,700 |
| 2014-05-20 | 2014-05-16 | 1.879 | 476,411 | +77,152 | 0.08% | 895,375 |
| 2014-05-19 | 2014-05-15 | 1.866 | 399,259 | +77,151 | 0.06% | 745,199 |
| 2014-05-15 | 2014-05-13 | 1.737 | 322,108 | +77,152 | 0.05% | 559,450 |
| 2014-05-13 | 2014-05-09 | 1.659 | 244,956 | +38,576 | 0.04% | 406,400 |
| 2014-05-12 | 2014-05-08 | 1.672 | 206,380 | -23,146 | 0.03% | 345,074 |
| 2014-05-08 | 2014-05-05 | 1.659 | 229,526 | +38,576 | 0.04% | 380,800 |
| 2014-05-07 | 2014-05-02 | 1.659 | 190,950 | +7,715 | 0.03% | 316,800 |
| 2014-04-23 | 2014-04-17 | 1.905 | 183,235 | +1,929 | 0.03% | 349,125 |
| 2014-04-16 | 2014-04-14 | 1.905 | 181,306 | +3,857 | 0.03% | 345,450 |
| 2014-04-14 | 2014-04-10 | 2.035 | 177,449 | +5,787 | 0.03% | 361,101 |
| 2014-04-09 | 2014-04-07 | 1.944 | 171,662 | +7,715 | 0.03% | 333,750 |
| 2014-04-01 | 2014-03-28 | 1.983 | 163,947 | +1,929 | 0.03% | 325,125 |
| 2014-03-27 | 2014-03-25 | 1.815 | 162,018 | +5,786 | 0.03% | 293,999 |
| 2014-03-26 | 2014-03-24 | 1.905 | 156,232 | +7,715 | 0.03% | 297,675 |
| 2014-03-18 | 2014-03-14 | 2.100 | 148,517 | -3,857 | 0.02% | 311,851 |
| 2014-03-14 | 2014-03-12 | 2.139 | 152,374 | -3,858 | 0.02% | 325,874 |
| 2014-03-11 | 2014-03-07 | 2.216 | 156,232 | -1,929 | 0.03% | 346,275 |
| 2014-03-06 | 2014-03-04 | 1.879 | 158,161 | -3,857 | 0.03% | 297,251 |
| 2014-03-03 | 2014-02-27 | 1.866 | 162,018 | -15,431 | 0.03% | 302,399 |
| 2014-02-25 | 2014-02-21 | 1.879 | 177,449 | -9,644 | 0.03% | 333,501 |
| 2014-02-21 | 2014-02-19 | 1.853 | 187,093 | -7,715 | 0.03% | 346,776 |
| 2014-02-19 | 2014-02-17 | 1.789 | 194,808 | -7,715 | 0.03% | 348,451 |
| 2014-02-18 | 2014-02-14 | 1.763 | 202,523 | +3,858 | 0.03% | 357,000 |
| 2014-02-10 | 2014-02-06 | 1.504 | 198,665 | +3,857 | 0.03% | 298,700 |
| 2014-02-06 | 2014-02-04 | 1.607 | 194,808 | +3,858 | 0.03% | 313,101 |
| 2014-02-05 | 2014-01-30 | 1.685 | 190,950 | -19,288 | 0.03% | 321,750 |
| 2014-01-29 | 2014-01-27 | 1.698 | 210,238 | +50,149 | 0.03% | 356,975 |
| 2014-01-28 | 2014-01-24 | 1.724 | 160,089 | +11,572 | 0.03% | 275,974 |
| 2014-01-24 | 2014-01-22 | 1.737 | 148,517 | +1,929 | 0.02% | 257,950 |
| 2014-01-22 | 2014-01-20 | 1.491 | 146,588 | -75,223 | 0.02% | 218,500 |
| 2014-01-21 | 2014-01-17 | 1.542 | 221,811 | -9,644 | 0.04% | 342,125 |
| 2014-01-17 | 2014-01-15 | 1.685 | 231,455 | +5,787 | 0.04% | 390,001 |
| 2014-01-16 | 2014-01-14 | 1.698 | 225,668 | +15,430 | 0.04% | 383,174 |
| 2014-01-15 | 2014-01-13 | 1.918 | 210,238 | +1,929 | 0.03% | 403,300 |
| 2014-01-10 | 2014-01-08 | 1.841 | 208,309 | +7,715 | 0.03% | 383,400 |
| 2014-01-09 | 2014-01-07 | 1.892 | 200,594 | +1,929 | 0.03% | 379,600 |
| 2014-01-08 | 2014-01-06 | 1.944 | 198,665 | -1,929 | 0.03% | 386,249 |
| 2014-01-06 | 2014-01-02 | 1.828 | 200,594 | +1,929 | 0.03% | 366,600 |
| 2014-01-03 | 2013-12-31 | 1.853 | 198,665 | +7,715 | 0.03% | 368,225 |
| 2014-01-02 | 2013-12-27 | 1.815 | 190,950 | +11,573 | 0.03% | 346,500 |
| 2013-12-30 | 2013-12-24 | 1.789 | 179,377 | -356,826 | 0.03% | 320,849 |
| 2013-12-27 | 2013-12-20 | 1.776 | 536,203 | +15,430 | 0.09% | 952,149 |
| 2013-12-23 | 2013-12-19 | 1.802 | 520,773 | +23,145 | 0.08% | 938,250 |
| 2013-12-20 | 2013-12-18 | 1.763 | 497,628 | +34,719 | 0.08% | 877,201 |
| 2013-12-13 | 2013-12-11 | 1.620 | 462,909 | +3,857 | 0.07% | 749,999 |
| 2013-12-12 | 2013-12-10 | 1.646 | 459,052 | +17,359 | 0.07% | 755,650 |
| 2013-12-06 | 2013-12-04 | 1.607 | 441,693 | -9,644 | 0.07% | 709,901 |
| 2013-10-10 | 2013-10-08 | 1.309 | 451,337 | +19,288 | 0.07% | 590,850 |
| 2013-10-09 | 2013-10-07 | 1.296 | 432,049 | +9,644 | 0.07% | 560,000 |
| 2013-09-30 | 2013-09-26 | 1.334 | 422,405 | +12,069 | 0.07% | 563,603 |
| 2013-09-11 | 2013-09-09 | 1.121 | 410,336 | -56,211 | 0.07% | 459,900 |
| 2013-09-06 | 2013-09-04 | 0.974 | 466,547 | +176,126 | 0.08% | 454,425 |
| 2013-09-05 | 2013-09-03 | 0.974 | 290,421 | +37,474 | 0.05% | 282,875 |
| 2013-09-03 | 2013-08-30 | 0.947 | 252,947 | +142,400 | 0.04% | 239,625 |
| 2013-08-30 | 2013-08-28 | 0.947 | 110,547 | -299,789 | 0.02% | 104,725 |
| 2013-08-28 | 2013-08-26 | 1.014 | 410,336 | +74,947 | 0.07% | 416,100 |
| 2013-08-22 | 2013-08-20 | 1.054 | 335,389 | +149,895 | 0.06% | 353,525 |
| 2013-08-13 | 2013-08-09 | 0.934 | 185,494 | +74,947 | 0.03% | 173,250 |
| 2013-08-12 | 2013-08-08 | 0.974 | 110,547 | +59,958 | 0.02% | 107,675 |
| 2013-08-09 | 2013-08-07 | 0.947 | 50,589 | +14,989 | 0.01% | 47,925 |
| 2013-08-06 | 2013-08-02 | 0.907 | 35,600 | -3,747 | 0.01% | 32,300 |
| 2013-06-18 | 2013-06-14 | 0.947 | 39,347 | +9,368 | 0.01% | 37,275 |
| 2013-06-10 | 2013-06-06 | 1.116 | 29,979 | +14,990 | 0.01% | 33,464 |
| 2013-06-07 | 2013-06-05 | 1.172 | 14,989 | +655 | 0.00% | 17,568 |
| 2013-05-27 | 2013-05-23 | 6.391 | 14,334 | -14,333 | 0.00% | 91,602 |
| 2013-05-24 | 2013-05-22 | 6.446 | 28,667 | +21,500 | 0.00% | 184,798 |
| 2013-05-23 | 2013-05-21 | 6.558 | 7,167 | +896 | 0.01% | 47,001 |
| 2013-05-22 | 2013-05-20 | 6.586 | 6,271 | -896 | 0.00% | 41,300 |
| 2013-02-08 | 2013-02-06 | 6.586 | 7,167 | +896 | 0.01% | 47,201 |
| 2013-02-07 | 2013-02-05 | 6.418 | 6,271 | -1,792 | 0.00% | 40,250 |
| 2013-01-25 | 2013-01-23 | 6.921 | 8,063 | +896 | 0.01% | 55,802 |
| 2013-01-23 | 2013-01-21 | 6.698 | 7,167 | +896 | 0.01% | 48,001 |
| 2013-01-14 | 2013-01-10 | 5.693 | 6,271 | -3,583 | 0.00% | 35,700 |
| 2013-01-03 | 2012-12-31 | 5.525 | 9,854 | +2,687 | 0.01% | 54,448 |
| 2013-01-02 | 2012-12-27 | 5.246 | 7,167 | -1,792 | 0.01% | 37,601 |
| 2012-12-18 | 2012-12-14 | 5.135 | 8,959 | +8,959 | 0.01% | 46,002 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy