History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-10-13 | 2025-10-09 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-10-10 | 2025-10-08 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-10-09 | 2025-10-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-10-08 | 2025-10-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-10-06 | 2025-10-02 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-10-03 | 2025-09-30 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-10-02 | 2025-09-29 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-09-30 | 2025-09-26 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-09-29 | 2025-09-25 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-09-26 | 2025-09-24 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-09-25 | 2025-09-23 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-09-24 | 2025-09-22 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-09-23 | 2025-09-19 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-09-19 | 2025-09-17 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-09-18 | 2025-09-16 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-09-17 | 2025-09-15 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-09-16 | 2025-09-12 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-09-15 | 2025-09-11 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-09-12 | 2025-09-10 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-09-11 | 2025-09-09 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-09-10 | 2025-09-08 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-09-09 | 2025-09-05 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-09-08 | 2025-09-04 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-09-05 | 2025-09-03 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-09-04 | 2025-09-02 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-09-03 | 2025-09-01 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-09-02 | 2025-08-29 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-09-01 | 2025-08-28 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-08-29 | 2025-08-27 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-08-28 | 2025-08-26 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-08-27 | 2025-08-25 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-08-26 | 2025-08-22 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-08-25 | 2025-08-21 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-08-22 | 2025-08-20 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-08-21 | 2025-08-19 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-20 | 2025-08-18 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-08-18 | 2025-08-14 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-15 | 2025-08-13 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-14 | 2025-08-12 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-08-13 | 2025-08-11 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-08-12 | 2025-08-08 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-08-11 | 2025-08-07 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-08-08 | 2025-08-06 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-08-07 | 2025-08-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-08-06 | 2025-08-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-08-05 | 2025-08-01 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-08-04 | 2025-07-31 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-08-01 | 2025-07-30 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-31 | 2025-07-29 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-07-30 | 2025-07-28 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-07-29 | 2025-07-25 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-07-28 | 2025-07-24 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-07-25 | 2025-07-23 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-07-24 | 2025-07-22 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-07-23 | 2025-07-21 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-07-22 | 2025-07-18 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-07-21 | 2025-07-17 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-07-18 | 2025-07-16 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-07-16 | 2025-07-14 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-07-15 | 2025-07-11 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-07-14 | 2025-07-10 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-07-11 | 2025-07-09 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-07-10 | 2025-07-08 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-07-09 | 2025-07-07 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-07-08 | 2025-07-04 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-07-07 | 2025-07-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-07-04 | 2025-07-02 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-07-03 | 2025-06-30 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-07-02 | 2025-06-27 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-06-30 | 2025-06-26 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-06-27 | 2025-06-25 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-06-26 | 2025-06-24 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-06-25 | 2025-06-23 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-06-24 | 2025-06-20 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-06-23 | 2025-06-19 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-06-20 | 2025-06-18 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-06-19 | 2025-06-17 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-06-18 | 2025-06-16 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-06-17 | 2025-06-13 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-06-16 | 2025-06-12 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-06-12 | 2025-06-10 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-06-11 | 2025-06-09 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-06-10 | 2025-06-06 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-06-09 | 2025-06-05 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-06-06 | 2025-06-04 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-06-05 | 2025-06-03 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-06-04 | 2025-06-02 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-06-03 | 2025-05-30 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-06-02 | 2025-05-29 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-05-29 | 2025-05-27 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-05-28 | 2025-05-26 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-05-27 | 2025-05-23 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-05-26 | 2025-05-22 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-05-23 | 2025-05-21 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-05-22 | 2025-05-20 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-05-21 | 2025-05-19 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-05-20 | 2025-05-16 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-05-19 | 2025-05-15 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-05-16 | 2025-05-14 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-05-15 | 2025-05-13 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-05-14 | 2025-05-12 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-05-13 | 2025-05-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-12 | 2025-05-08 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-05-09 | 2025-05-07 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-05-08 | 2025-05-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-07 | 2025-05-02 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-05-06 | 2025-04-30 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-02 | 2025-04-29 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-04-30 | 2025-04-28 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-04-29 | 2025-04-25 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-04-28 | 2025-04-24 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-04-25 | 2025-04-23 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-04-24 | 2025-04-22 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-04-17 | 2025-04-15 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-04-16 | 2025-04-14 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-04-14 | 2025-04-10 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-04-11 | 2025-04-09 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-04-10 | 2025-04-08 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-04-09 | 2025-04-07 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-04-08 | 2025-04-03 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-04-07 | 2025-04-02 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-04-03 | 2025-04-01 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-02 | 2025-03-31 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-04-01 | 2025-03-28 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-03-31 | 2025-03-27 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-03-28 | 2025-03-26 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-03-27 | 2025-03-25 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-03-26 | 2025-03-24 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-25 | 2025-03-21 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-03-24 | 2025-03-20 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-03-21 | 2025-03-19 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-03-20 | 2025-03-18 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-03-19 | 2025-03-17 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-03-18 | 2025-03-14 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-03-17 | 2025-03-13 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-03-14 | 2025-03-12 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-03-13 | 2025-03-11 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-03-12 | 2025-03-10 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-03-11 | 2025-03-07 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-03-10 | 2025-03-06 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-03-07 | 2025-03-05 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-03-05 | 2025-03-03 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-03-04 | 2025-02-28 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-03-03 | 2025-02-27 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-02-28 | 2025-02-26 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-02-26 | 2025-02-24 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-02-25 | 2025-02-21 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-02-24 | 2025-02-20 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-02-21 | 2025-02-19 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-02-20 | 2025-02-18 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-02-19 | 2025-02-17 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-02-18 | 2025-02-14 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-02-14 | 2025-02-12 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-02-13 | 2025-02-11 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-02-12 | 2025-02-10 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-02-11 | 2025-02-07 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-02-10 | 2025-02-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-02-07 | 2025-02-05 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-02-06 | 2025-02-04 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-02-05 | 2025-02-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-02-04 | 2025-01-28 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-02-03 | 2025-01-24 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-01-27 | 2025-01-23 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-01-24 | 2025-01-22 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-01-23 | 2025-01-21 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-01-22 | 2025-01-20 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-01-21 | 2025-01-17 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-01-20 | 2025-01-16 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-01-17 | 2025-01-15 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-01-15 | 2025-01-13 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-01-14 | 2025-01-10 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-01-10 | 2025-01-08 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-01-09 | 2025-01-07 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-08 | 2025-01-06 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-07 | 2025-01-03 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-06 | 2025-01-02 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-03 | 2024-12-31 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-02 | 2024-12-27 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-12-30 | 2024-12-24 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-12-27 | 2024-12-20 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-12-23 | 2024-12-19 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-20 | 2024-12-18 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-19 | 2024-12-17 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-18 | 2024-12-16 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-17 | 2024-12-13 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-16 | 2024-12-12 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-13 | 2024-12-11 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-12 | 2024-12-10 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-11 | 2024-12-09 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-12-10 | 2024-12-06 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-12-09 | 2024-12-05 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-12-06 | 2024-12-04 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-12-05 | 2024-12-03 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-12-04 | 2024-12-02 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-12-03 | 2024-11-29 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-12-02 | 2024-11-28 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-11-29 | 2024-11-27 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-11-28 | 2024-11-26 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-11-27 | 2024-11-25 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-11-26 | 2024-11-22 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-11-25 | 2024-11-21 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-11-22 | 2024-11-20 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-11-21 | 2024-11-19 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-11-20 | 2024-11-18 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-11-19 | 2024-11-15 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-11-18 | 2024-11-14 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-11-15 | 2024-11-13 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-11-14 | 2024-11-12 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-11-13 | 2024-11-11 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-11-12 | 2024-11-08 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-11-11 | 2024-11-07 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-11-08 | 2024-11-06 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-11-07 | 2024-11-05 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-11-05 | 2024-11-01 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-11-04 | 2024-10-31 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-11-01 | 2024-10-30 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-10-31 | 2024-10-29 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-10-30 | 2024-10-28 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-10-29 | 2024-10-25 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-10-28 | 2024-10-24 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-10-25 | 2024-10-23 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-10-24 | 2024-10-22 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-10-23 | 2024-10-21 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-10-22 | 2024-10-18 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-10-18 | 2024-10-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-10-17 | 2024-10-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-10-16 | 2024-10-14 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-10-15 | 2024-10-10 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-10-14 | 2024-10-09 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-10-10 | 2024-10-08 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-10-08 | 2024-10-04 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-10-07 | 2024-10-03 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-10-04 | 2024-10-02 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-03 | 2024-09-30 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-10-02 | 2024-09-27 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-09-30 | 2024-09-26 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-09-27 | 2024-09-25 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-09-26 | 2024-09-24 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-09-25 | 2024-09-23 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-09-24 | 2024-09-20 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-09-23 | 2024-09-19 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-09-20 | 2024-09-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-09-19 | 2024-09-16 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-09-17 | 2024-09-13 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-09-16 | 2024-09-12 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-09-13 | 2024-09-11 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-09-12 | 2024-09-10 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-09-11 | 2024-09-09 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-09-10 | 2024-09-05 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-09-09 | 2024-09-04 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-09-05 | 2024-09-03 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-09-04 | 2024-09-02 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-09-03 | 2024-08-30 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-09-02 | 2024-08-29 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-08-30 | 2024-08-28 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-08-29 | 2024-08-27 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-08-28 | 2024-08-26 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-08-27 | 2024-08-23 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-08-26 | 2024-08-22 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-08-23 | 2024-08-21 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-08-21 | 2024-08-19 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-08-20 | 2024-08-16 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-08-19 | 2024-08-15 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-08-16 | 2024-08-14 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-08-15 | 2024-08-13 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-14 | 2024-08-12 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-13 | 2024-08-09 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-08-12 | 2024-08-08 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-08-09 | 2024-08-07 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-08-08 | 2024-08-06 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-08-07 | 2024-08-05 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-08-06 | 2024-08-02 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-08-05 | 2024-08-01 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-08-02 | 2024-07-31 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-08-01 | 2024-07-30 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-07-31 | 2024-07-29 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-07-30 | 2024-07-26 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-07-29 | 2024-07-25 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-07-26 | 2024-07-24 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-07-25 | 2024-07-23 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-07-24 | 2024-07-22 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-07-23 | 2024-07-19 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-07-22 | 2024-07-18 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-07-19 | 2024-07-17 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-07-18 | 2024-07-16 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-07-17 | 2024-07-15 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-07-16 | 2024-07-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-07-15 | 2024-07-11 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-07-12 | 2024-07-10 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-07-11 | 2024-07-09 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-07-10 | 2024-07-08 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-07-09 | 2024-07-05 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-07-08 | 2024-07-04 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-07-05 | 2024-07-03 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-07-04 | 2024-07-02 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-07-03 | 2024-06-28 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-07-02 | 2024-06-27 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-06-28 | 2024-06-26 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-06-27 | 2024-06-25 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-06-26 | 2024-06-24 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-06-25 | 2024-06-21 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-06-24 | 2024-06-20 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-06-21 | 2024-06-19 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-06-20 | 2024-06-18 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-06-19 | 2024-06-17 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-06-18 | 2024-06-14 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-06-17 | 2024-06-13 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-06-14 | 2024-06-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-06-13 | 2024-06-11 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-06-12 | 2024-06-07 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-06-11 | 2024-06-06 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-06-07 | 2024-06-05 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-06-06 | 2024-06-04 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-06-05 | 2024-06-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-06-04 | 2024-05-31 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-06-03 | 2024-05-30 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-31 | 2024-05-29 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-30 | 2024-05-28 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-29 | 2024-05-27 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-28 | 2024-05-24 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-27 | 2024-05-23 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-24 | 2024-05-22 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-23 | 2024-05-21 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-22 | 2024-05-20 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-21 | 2024-05-17 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-20 | 2024-05-16 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-05-17 | 2024-05-14 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-05-16 | 2024-05-13 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-05-14 | 2024-05-10 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-05-13 | 2024-05-09 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-05-10 | 2024-05-08 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-05-09 | 2024-05-07 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-08 | 2024-05-06 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-07 | 2024-05-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-06 | 2024-05-02 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-03 | 2024-04-30 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-02 | 2024-04-29 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-04-30 | 2024-04-26 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-04-29 | 2024-04-25 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-04-26 | 2024-04-24 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-04-25 | 2024-04-23 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-04-24 | 2024-04-22 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-04-23 | 2024-04-19 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-04-22 | 2024-04-18 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-04-19 | 2024-04-17 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-04-18 | 2024-04-16 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-04-17 | 2024-04-15 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-04-16 | 2024-04-12 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-04-15 | 2024-04-11 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-04-12 | 2024-04-10 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-04-11 | 2024-04-09 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-04-10 | 2024-04-08 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-09 | 2024-04-05 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-04-08 | 2024-04-03 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-04-05 | 2024-04-02 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-04-03 | 2024-03-28 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-04-02 | 2024-03-27 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-03-28 | 2024-03-26 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-03-27 | 2024-03-25 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-03-26 | 2024-03-22 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-03-25 | 2024-03-21 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-03-22 | 2024-03-20 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-03-21 | 2024-03-19 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-03-20 | 2024-03-18 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-03-19 | 2024-03-15 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-03-18 | 2024-03-14 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-03-15 | 2024-03-13 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-03-14 | 2024-03-12 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-03-13 | 2024-03-11 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-03-12 | 2024-03-08 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-03-11 | 2024-03-07 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-03-08 | 2024-03-06 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-03-06 | 2024-03-04 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-03-05 | 2024-03-01 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-03-04 | 2024-02-29 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-03-01 | 2024-02-28 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-02-29 | 2024-02-27 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-02-28 | 2024-02-26 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-02-27 | 2024-02-23 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-02-26 | 2024-02-22 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-02-23 | 2024-02-21 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-02-22 | 2024-02-20 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-02-21 | 2024-02-19 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-02-20 | 2024-02-16 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-02-19 | 2024-02-15 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-02-16 | 2024-02-14 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-02-15 | 2024-02-09 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-02-14 | 2024-02-07 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-02-08 | 2024-02-06 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-02-07 | 2024-02-05 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-02-06 | 2024-02-02 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-02-05 | 2024-02-01 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-02-02 | 2024-01-31 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-02-01 | 2024-01-30 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-01-31 | 2024-01-29 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-01-30 | 2024-01-26 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-01-29 | 2024-01-25 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-01-26 | 2024-01-24 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-01-25 | 2024-01-23 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-01-24 | 2024-01-22 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-01-23 | 2024-01-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-01-22 | 2024-01-18 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-01-19 | 2024-01-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-01-18 | 2024-01-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-01-17 | 2024-01-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-01-16 | 2024-01-12 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-01-15 | 2024-01-11 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-01-12 | 2024-01-10 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-01-11 | 2024-01-09 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-01-10 | 2024-01-08 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-01-09 | 2024-01-05 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-01-08 | 2024-01-04 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-01-05 | 2024-01-03 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-01-04 | 2024-01-02 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-01-03 | 2023-12-29 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-01-02 | 2023-12-28 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-12-29 | 2023-12-27 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-12-28 | 2023-12-22 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-12-27 | 2023-12-21 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-12-22 | 2023-12-20 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-12-21 | 2023-12-19 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-12-20 | 2023-12-18 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-12-19 | 2023-12-15 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-12-18 | 2023-12-14 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-12-15 | 2023-12-13 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-12-14 | 2023-12-12 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-12-13 | 2023-12-11 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-12-12 | 2023-12-08 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-12-11 | 2023-12-07 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-12-08 | 2023-12-06 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-12-07 | 2023-12-05 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-12-06 | 2023-12-04 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-12-05 | 2023-12-01 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-12-04 | 2023-11-30 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-12-01 | 2023-11-29 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-11-30 | 2023-11-28 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-11-29 | 2023-11-27 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-11-28 | 2023-11-24 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-11-27 | 2023-11-23 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-11-24 | 2023-11-22 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-11-23 | 2023-11-21 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-11-22 | 2023-11-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-11-21 | 2023-11-17 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-11-20 | 2023-11-16 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-11-17 | 2023-11-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-11-16 | 2023-11-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-11-15 | 2023-11-13 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-11-14 | 2023-11-10 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-11-13 | 2023-11-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-11-10 | 2023-11-08 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-11-09 | 2023-11-07 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-11-08 | 2023-11-06 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-11-07 | 2023-11-03 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-11-06 | 2023-11-02 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-11-03 | 2023-11-01 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-11-02 | 2023-10-31 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-11-01 | 2023-10-30 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-10-31 | 2023-10-27 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-10-30 | 2023-10-26 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-10-27 | 2023-10-25 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-10-26 | 2023-10-24 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-10-25 | 2023-10-20 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-10-24 | 2023-10-19 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-10-20 | 2023-10-18 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-10-19 | 2023-10-17 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2023-10-18 | 2023-10-16 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2023-10-17 | 2023-10-13 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2023-10-16 | 2023-10-12 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-10-13 | 2023-10-11 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-10-12 | 2023-10-10 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-11 | 2023-10-09 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-10-10 | 2023-10-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-10-09 | 2023-10-05 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-10-06 | 2023-10-04 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-10-05 | 2023-10-03 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-10-04 | 2023-09-29 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-10-03 | 2023-09-28 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-09-29 | 2023-09-27 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-09-28 | 2023-09-26 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-09-27 | 2023-09-25 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-09-26 | 2023-09-22 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-09-25 | 2023-09-21 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-09-22 | 2023-09-20 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-09-21 | 2023-09-19 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-09-20 | 2023-09-18 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-09-19 | 2023-09-15 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-09-18 | 2023-09-14 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-09-15 | 2023-09-13 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-09-14 | 2023-09-12 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-09-13 | 2023-09-11 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-09-12 | 2023-09-07 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-09-11 | 2023-09-06 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-09-07 | 2023-09-05 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-09-06 | 2023-09-04 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-09-05 | 2023-08-31 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-09-04 | 2023-08-30 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-08-31 | 2023-08-29 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-08-30 | 2023-08-28 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-08-29 | 2023-08-25 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-08-28 | 2023-08-24 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-08-25 | 2023-08-23 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-08-24 | 2023-08-22 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-08-23 | 2023-08-21 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-08-22 | 2023-08-18 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-08-21 | 2023-08-17 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-08-18 | 2023-08-16 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2023-08-17 | 2023-08-15 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2023-08-16 | 2023-08-14 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2023-08-15 | 2023-08-11 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2023-08-14 | 2023-08-10 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-08-11 | 2023-08-09 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-08-10 | 2023-08-08 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-08-09 | 2023-08-07 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-08-08 | 2023-08-04 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-08-07 | 2023-08-03 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-08-04 | 2023-08-02 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-08-03 | 2023-08-01 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-08-02 | 2023-07-31 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-08-01 | 2023-07-28 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-07-31 | 2023-07-27 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2023-07-28 | 2023-07-26 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-07-27 | 2023-07-25 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-07-26 | 2023-07-24 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2023-07-25 | 2023-07-21 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-07-24 | 2023-07-20 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-07-21 | 2023-07-19 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-07-20 | 2023-07-18 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-07-19 | 2023-07-14 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-07-18 | 2023-07-13 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2023-07-14 | 2023-07-12 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-07-13 | 2023-07-11 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2023-07-12 | 2023-07-10 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2023-07-11 | 2023-07-07 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2023-07-10 | 2023-07-06 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2023-07-07 | 2023-07-05 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2023-07-06 | 2023-07-04 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-07-05 | 2023-07-03 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-07-04 | 2023-06-30 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-07-03 | 2023-06-29 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-06-30 | 2023-06-28 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-06-29 | 2023-06-27 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-06-28 | 2023-06-26 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-06-27 | 2023-06-23 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-06-26 | 2023-06-21 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-06-23 | 2023-06-20 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-06-21 | 2023-06-19 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-06-20 | 2023-06-16 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-06-19 | 2023-06-15 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-06-16 | 2023-06-14 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-06-15 | 2023-06-13 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-06-14 | 2023-06-12 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-06-13 | 2023-06-09 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-06-12 | 2023-06-08 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-06-09 | 2023-06-07 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-06-08 | 2023-06-06 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-06-07 | 2023-06-05 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-06-06 | 2023-06-02 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-06-05 | 2023-06-01 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-06-02 | 2023-05-31 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-06-01 | 2023-05-30 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-05-31 | 2023-05-29 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-05-30 | 2023-05-25 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-05-29 | 2023-05-24 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-05-25 | 2023-05-23 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-05-24 | 2023-05-22 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-05-23 | 2023-05-19 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2023-05-22 | 2023-05-18 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2023-05-19 | 2023-05-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2023-05-18 | 2023-05-16 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-05-17 | 2023-05-15 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-05-16 | 2023-05-12 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-05-15 | 2023-05-11 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-05-12 | 2023-05-10 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-05-11 | 2023-05-09 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-05-10 | 2023-05-08 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-05-09 | 2023-05-05 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-05-08 | 2023-05-04 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-05-05 | 2023-05-03 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2023-05-04 | 2023-05-02 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-05-03 | 2023-04-28 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-05-02 | 2023-04-27 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-04-28 | 2023-04-26 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-04-27 | 2023-04-25 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-04-26 | 2023-04-24 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-25 | 2023-04-21 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2023-04-24 | 2023-04-20 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2023-04-21 | 2023-04-19 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-04-20 | 2023-04-18 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-04-19 | 2023-04-17 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2023-04-18 | 2023-04-14 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-04-17 | 2023-04-13 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-04-14 | 2023-04-12 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-13 | 2023-04-11 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-04-12 | 2023-04-06 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-04-11 | 2023-04-04 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-04-06 | 2023-04-03 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-04-04 | 2023-03-31 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2023-04-03 | 2023-03-30 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2023-03-31 | 2023-03-29 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2023-03-30 | 2023-03-28 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-03-29 | 2023-03-27 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-03-28 | 2023-03-24 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-03-27 | 2023-03-23 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-03-24 | 2023-03-22 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-03-23 | 2023-03-21 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-03-22 | 2023-03-20 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-03-21 | 2023-03-17 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-03-20 | 2023-03-16 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-03-17 | 2023-03-15 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-03-16 | 2023-03-14 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-03-15 | 2023-03-13 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-03-14 | 2023-03-10 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-03-13 | 2023-03-09 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-03-10 | 2023-03-08 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-03-09 | 2023-03-07 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-03-08 | 2023-03-06 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-03-07 | 2023-03-03 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-03-06 | 2023-03-02 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-03-03 | 2023-03-01 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-03-02 | 2023-02-28 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-03-01 | 2023-02-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-02-28 | 2023-02-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-02-27 | 2023-02-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-02-24 | 2023-02-22 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-02-23 | 2023-02-21 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-02-22 | 2023-02-20 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-02-21 | 2023-02-17 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-02-20 | 2023-02-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-02-17 | 2023-02-15 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-02-16 | 2023-02-14 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-02-15 | 2023-02-13 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-02-14 | 2023-02-10 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-02-13 | 2023-02-09 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-02-10 | 2023-02-08 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2023-02-09 | 2023-02-07 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2023-02-08 | 2023-02-06 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2023-02-07 | 2023-02-03 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2023-02-06 | 2023-02-02 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-02-03 | 2023-02-01 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-02-02 | 2023-01-31 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-02-01 | 2023-01-30 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-01-31 | 2023-01-27 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-01-30 | 2023-01-26 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-01-27 | 2023-01-20 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-01-26 | 2023-01-19 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-01-20 | 2023-01-18 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-01-19 | 2023-01-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-01-18 | 2023-01-16 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-01-17 | 2023-01-13 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-01-16 | 2023-01-12 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-01-13 | 2023-01-11 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-01-12 | 2023-01-10 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-01-11 | 2023-01-09 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-01-10 | 2023-01-06 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-01-09 | 2023-01-05 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-01-06 | 2023-01-04 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-01-05 | 2023-01-03 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-01-04 | 2022-12-30 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-01-03 | 2022-12-29 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2022-12-30 | 2022-12-28 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2022-12-29 | 2022-12-23 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-12-28 | 2022-12-22 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2022-12-23 | 2022-12-21 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2022-12-22 | 2022-12-20 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2022-12-21 | 2022-12-19 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2022-12-20 | 2022-12-16 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2022-12-19 | 2022-12-15 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2022-12-16 | 2022-12-14 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2022-12-15 | 2022-12-13 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2022-12-14 | 2022-12-12 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2022-12-13 | 2022-12-09 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2022-12-12 | 2022-12-08 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2022-12-09 | 2022-12-07 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2022-12-08 | 2022-12-06 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2022-12-07 | 2022-12-05 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2022-12-06 | 2022-12-02 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2022-12-05 | 2022-12-01 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2022-12-02 | 2022-11-30 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2022-12-01 | 2022-11-29 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2022-11-30 | 2022-11-28 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2022-11-29 | 2022-11-25 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2022-11-28 | 2022-11-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-11-25 | 2022-11-23 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-11-24 | 2022-11-22 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-11-23 | 2022-11-21 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-11-22 | 2022-11-18 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-11-21 | 2022-11-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-11-18 | 2022-11-16 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-11-17 | 2022-11-15 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-11-16 | 2022-11-14 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-11-15 | 2022-11-11 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2022-11-14 | 2022-11-10 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-11 | 2022-11-09 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2022-11-10 | 2022-11-08 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-11-09 | 2022-11-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-11-08 | 2022-11-04 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-11-07 | 2022-11-03 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2022-11-04 | 2022-11-02 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-11-03 | 2022-11-01 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-11-02 | 2022-10-31 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-11-01 | 2022-10-28 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2022-10-31 | 2022-10-27 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2022-10-28 | 2022-10-26 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2022-10-27 | 2022-10-25 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2022-10-26 | 2022-10-24 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-10-25 | 2022-10-21 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-10-24 | 2022-10-20 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2022-10-21 | 2022-10-19 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-10-20 | 2022-10-18 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-10-19 | 2022-10-17 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-10-18 | 2022-10-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-10-17 | 2022-10-13 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2022-10-14 | 2022-10-12 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2022-10-13 | 2022-10-11 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2022-10-12 | 2022-10-10 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-10-11 | 2022-10-07 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-10-10 | 2022-10-06 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2022-10-07 | 2022-10-05 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2022-10-06 | 2022-10-03 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2022-10-05 | 2022-09-30 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2022-10-03 | 2022-09-29 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-09-30 | 2022-09-28 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-09-29 | 2022-09-27 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-09-28 | 2022-09-26 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2022-09-27 | 2022-09-23 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2022-09-26 | 2022-09-22 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-09-23 | 2022-09-21 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2022-09-22 | 2022-09-20 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2022-09-21 | 2022-09-19 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-09-20 | 2022-09-16 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-09-19 | 2022-09-15 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-09-16 | 2022-09-14 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-09-15 | 2022-09-13 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-09-14 | 2022-09-09 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-09-13 | 2022-09-08 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-09-09 | 2022-09-07 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-09-08 | 2022-09-06 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-09-07 | 2022-09-05 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-09-06 | 2022-09-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-09-05 | 2022-09-01 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2022-09-02 | 2022-08-31 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-09-01 | 2022-08-30 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-08-31 | 2022-08-29 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2022-08-30 | 2022-08-26 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-08-29 | 2022-08-25 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-08-26 | 2022-08-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-08-25 | 2022-08-23 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-08-24 | 2022-08-22 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-08-23 | 2022-08-19 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-08-22 | 2022-08-18 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-08-19 | 2022-08-17 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2022-08-18 | 2022-08-16 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2022-08-17 | 2022-08-15 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-08-16 | 2022-08-12 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-08-15 | 2022-08-11 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2022-08-12 | 2022-08-10 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2022-08-11 | 2022-08-09 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2022-08-10 | 2022-08-08 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-08-09 | 2022-08-05 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-08-08 | 2022-08-04 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-08-05 | 2022-08-03 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-08-04 | 2022-08-02 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-08-03 | 2022-08-01 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2022-08-02 | 2022-07-29 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2022-08-01 | 2022-07-28 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2022-07-29 | 2022-07-27 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2022-07-28 | 2022-07-26 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2022-07-27 | 2022-07-25 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-07-26 | 2022-07-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-07-25 | 2022-07-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-07-22 | 2022-07-20 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2022-07-21 | 2022-07-19 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-07-20 | 2022-07-18 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-07-19 | 2022-07-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-07-18 | 2022-07-14 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2022-07-15 | 2022-07-13 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2022-07-14 | 2022-07-12 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2022-07-13 | 2022-07-11 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2022-07-12 | 2022-07-08 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-07-11 | 2022-07-07 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-07-08 | 2022-07-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-07-07 | 2022-07-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-07-06 | 2022-07-04 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-07-05 | 2022-06-30 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-07-04 | 2022-06-29 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-06-30 | 2022-06-28 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-06-29 | 2022-06-27 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-06-28 | 2022-06-24 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2022-06-27 | 2022-06-23 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2022-06-24 | 2022-06-22 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2022-06-23 | 2022-06-21 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-06-22 | 2022-06-20 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-06-21 | 2022-06-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-06-20 | 2022-06-16 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-06-17 | 2022-06-15 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-06-16 | 2022-06-14 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-06-15 | 2022-06-13 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-06-14 | 2022-06-10 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-06-13 | 2022-06-09 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2022-06-10 | 2022-06-08 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2022-06-09 | 2022-06-07 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2022-06-08 | 2022-06-06 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-06-07 | 2022-06-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-06-06 | 2022-06-01 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-06-02 | 2022-05-31 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-06-01 | 2022-05-30 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-05-31 | 2022-05-27 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-05-30 | 2022-05-26 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2022-05-27 | 2022-05-25 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-05-26 | 2022-05-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-05-25 | 2022-05-23 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-05-24 | 2022-05-20 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2022-05-23 | 2022-05-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-05-20 | 2022-05-18 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-05-19 | 2022-05-17 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2022-05-18 | 2022-05-16 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2022-05-17 | 2022-05-13 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-05-16 | 2022-05-12 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-05-13 | 2022-05-11 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-05-12 | 2022-05-10 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-05-11 | 2022-05-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-05-10 | 2022-05-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-05-06 | 2022-05-04 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-05-05 | 2022-05-03 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-05-04 | 2022-04-29 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-05-03 | 2022-04-28 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-04-29 | 2022-04-27 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-04-28 | 2022-04-26 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-04-27 | 2022-04-25 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2022-04-26 | 2022-04-22 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2022-04-25 | 2022-04-21 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2022-04-22 | 2022-04-20 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-04-21 | 2022-04-19 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-04-20 | 2022-04-14 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-04-19 | 2022-04-13 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-04-14 | 2022-04-12 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-04-13 | 2022-04-11 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2022-04-12 | 2022-04-08 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-04-11 | 2022-04-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-04-08 | 2022-04-06 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-04-07 | 2022-04-04 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-04-06 | 2022-04-01 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-04-04 | 2022-03-31 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-04-01 | 2022-03-30 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2022-03-31 | 2022-03-29 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-03-30 | 2022-03-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-03-29 | 2022-03-25 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-03-28 | 2022-03-24 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-03-25 | 2022-03-23 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-03-24 | 2022-03-22 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-03-23 | 2022-03-21 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-03-22 | 2022-03-18 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-03-21 | 2022-03-17 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-03-18 | 2022-03-16 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-03-17 | 2022-03-15 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2022-03-16 | 2022-03-14 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2022-03-15 | 2022-03-11 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-03-14 | 2022-03-10 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-03-11 | 2022-03-09 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2022-03-10 | 2022-03-08 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-03-09 | 2022-03-07 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-03-08 | 2022-03-04 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-03-07 | 2022-03-03 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2022-03-04 | 2022-03-02 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-03-03 | 2022-03-01 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-03-02 | 2022-02-28 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-03-01 | 2022-02-25 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-02-28 | 2022-02-24 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-02-25 | 2022-02-23 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-02-24 | 2022-02-22 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-02-23 | 2022-02-21 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2022-02-22 | 2022-02-18 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2022-02-21 | 2022-02-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-02-18 | 2022-02-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-02-17 | 2022-02-15 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-02-16 | 2022-02-14 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2022-02-15 | 2022-02-11 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-02-14 | 2022-02-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-02-11 | 2022-02-09 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2022-02-10 | 2022-02-08 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2022-02-09 | 2022-02-07 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2022-02-08 | 2022-02-04 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2022-02-07 | 2022-01-31 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-02-04 | 2022-01-27 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-01-28 | 2022-01-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-01-27 | 2022-01-25 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-01-26 | 2022-01-24 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2022-01-25 | 2022-01-21 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2022-01-24 | 2022-01-20 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2022-01-21 | 2022-01-19 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2022-01-20 | 2022-01-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-01-19 | 2022-01-17 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-01-18 | 2022-01-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-01-17 | 2022-01-13 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2022-01-14 | 2022-01-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-01-13 | 2022-01-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-01-12 | 2022-01-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-01-11 | 2022-01-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-01-10 | 2022-01-06 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-01-07 | 2022-01-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-01-06 | 2022-01-04 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-01-05 | 2022-01-03 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2022-01-04 | 2021-12-31 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2022-01-03 | 2021-12-29 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2021-12-30 | 2021-12-28 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2021-12-29 | 2021-12-24 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2021-12-28 | 2021-12-22 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2021-12-23 | 2021-12-21 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2021-12-22 | 2021-12-20 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2021-12-21 | 2021-12-17 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2021-12-20 | 2021-12-16 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2021-12-17 | 2021-12-15 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2021-12-16 | 2021-12-14 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2021-12-15 | 2021-12-13 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2021-12-14 | 2021-12-10 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2021-12-13 | 2021-12-09 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2021-12-10 | 2021-12-08 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2021-12-09 | 2021-12-07 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2021-12-08 | 2021-12-06 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-12-07 | 2021-12-03 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-12-06 | 2021-12-02 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-12-03 | 2021-12-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-12-02 | 2021-11-30 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2021-12-01 | 2021-11-29 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2021-11-30 | 2021-11-26 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-11-29 | 2021-11-25 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2021-11-26 | 2021-11-24 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2021-11-25 | 2021-11-23 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2021-11-24 | 2021-11-22 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-11-23 | 2021-11-19 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-11-22 | 2021-11-18 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2021-11-19 | 2021-11-17 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-11-18 | 2021-11-16 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2021-11-17 | 2021-11-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2021-11-16 | 2021-11-12 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2021-11-15 | 2021-11-11 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2021-11-12 | 2021-11-10 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2021-11-11 | 2021-11-09 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2021-11-10 | 2021-11-08 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2021-11-09 | 2021-11-05 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-11-08 | 2021-11-04 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-11-05 | 2021-11-03 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2021-11-04 | 2021-11-02 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2021-11-03 | 2021-11-01 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2021-11-02 | 2021-10-29 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2021-11-01 | 2021-10-28 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2021-10-29 | 2021-10-27 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2021-10-28 | 2021-10-26 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-10-27 | 2021-10-25 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2021-10-26 | 2021-10-22 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2021-10-25 | 2021-10-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-10-22 | 2021-10-20 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2021-10-21 | 2021-10-19 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-10-20 | 2021-10-18 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2021-10-19 | 2021-10-15 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2021-10-18 | 2021-10-12 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2021-10-15 | 2021-10-11 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2021-10-12 | 2021-10-08 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2021-10-11 | 2021-10-07 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2021-10-08 | 2021-10-06 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2021-10-07 | 2021-10-05 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2021-10-06 | 2021-10-04 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2021-10-05 | 2021-09-30 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2021-10-04 | 2021-09-29 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2021-09-30 | 2021-09-28 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2021-09-29 | 2021-09-27 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2021-09-28 | 2021-09-24 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2021-09-27 | 2021-09-23 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2021-09-24 | 2021-09-21 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2021-09-23 | 2021-09-20 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2021-09-21 | 2021-09-17 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-09-20 | 2021-09-16 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2021-09-17 | 2021-09-15 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-09-16 | 2021-09-14 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-09-15 | 2021-09-13 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2021-09-14 | 2021-09-10 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2021-09-13 | 2021-09-09 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2021-09-10 | 2021-09-08 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2021-09-09 | 2021-09-07 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2021-09-08 | 2021-09-06 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-09-07 | 2021-09-03 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2021-09-06 | 2021-09-02 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2021-09-03 | 2021-09-01 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2021-09-02 | 2021-08-31 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2021-09-01 | 2021-08-30 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2021-08-31 | 2021-08-27 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2021-08-30 | 2021-08-26 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2021-08-27 | 2021-08-25 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2021-08-26 | 2021-08-24 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2021-08-25 | 2021-08-23 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2021-08-24 | 2021-08-20 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2021-08-23 | 2021-08-19 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2021-08-20 | 2021-08-18 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2021-08-19 | 2021-08-17 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2021-08-18 | 2021-08-16 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2021-08-17 | 2021-08-13 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2021-08-16 | 2021-08-12 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2021-08-13 | 2021-08-11 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2021-08-12 | 2021-08-10 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2021-08-11 | 2021-08-09 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2021-08-10 | 2021-08-06 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2021-08-09 | 2021-08-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-08-06 | 2021-08-04 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-08-05 | 2021-08-03 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2021-08-04 | 2021-08-02 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2021-08-03 | 2021-07-30 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2021-08-02 | 2021-07-29 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2021-07-30 | 2021-07-28 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2021-07-29 | 2021-07-27 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2021-07-28 | 2021-07-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-07-27 | 2021-07-23 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-07-26 | 2021-07-22 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2021-07-23 | 2021-07-21 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2021-07-22 | 2021-07-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-07-21 | 2021-07-19 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2021-07-20 | 2021-07-16 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2021-07-19 | 2021-07-15 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2021-07-16 | 2021-07-14 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2021-07-15 | 2021-07-13 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2021-07-14 | 2021-07-12 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2021-07-13 | 2021-07-09 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2021-07-12 | 2021-07-08 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2021-07-09 | 2021-07-07 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-07-08 | 2021-07-06 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-07-07 | 2021-07-05 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2021-07-06 | 2021-07-02 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2021-07-05 | 2021-06-30 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2021-07-02 | 2021-06-29 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2021-06-30 | 2021-06-28 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2021-06-29 | 2021-06-25 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2021-06-28 | 2021-06-24 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2021-06-25 | 2021-06-23 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2021-06-24 | 2021-06-22 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-06-23 | 2021-06-21 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-06-22 | 2021-06-18 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-06-21 | 2021-06-17 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-06-18 | 2021-06-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-06-17 | 2021-06-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-06-16 | 2021-06-11 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2021-06-15 | 2021-06-10 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2021-06-11 | 2021-06-09 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2021-06-10 | 2021-06-08 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2021-06-09 | 2021-06-07 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2021-06-08 | 2021-06-04 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2021-06-07 | 2021-06-03 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2021-06-04 | 2021-06-02 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2021-06-03 | 2021-06-01 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-06-02 | 2021-05-31 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2021-06-01 | 2021-05-28 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-05-31 | 2021-05-27 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-05-28 | 2021-05-26 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2021-05-27 | 2021-05-25 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2021-05-26 | 2021-05-24 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2021-05-25 | 2021-05-21 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2021-05-24 | 2021-05-20 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2021-05-21 | 2021-05-18 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2021-05-20 | 2021-05-17 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2021-05-18 | 2021-05-14 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2021-05-17 | 2021-05-13 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2021-05-14 | 2021-05-12 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2021-05-13 | 2021-05-11 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2021-05-12 | 2021-05-10 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2021-05-11 | 2021-05-07 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2021-05-10 | 2021-05-06 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2021-05-07 | 2021-05-05 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-05-06 | 2021-05-04 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2021-05-05 | 2021-05-03 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2021-05-04 | 2021-04-30 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2021-05-03 | 2021-04-29 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-04-30 | 2021-04-28 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2021-04-29 | 2021-04-27 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2021-04-28 | 2021-04-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-04-27 | 2021-04-23 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-04-26 | 2021-04-22 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2021-04-23 | 2021-04-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-04-22 | 2021-04-20 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-04-21 | 2021-04-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-04-20 | 2021-04-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-04-19 | 2021-04-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-04-16 | 2021-04-14 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2021-04-15 | 2021-04-13 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2021-04-14 | 2021-04-12 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-04-13 | 2021-04-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-04-12 | 2021-04-08 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2021-04-09 | 2021-04-07 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2021-04-08 | 2021-04-01 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2021-04-07 | 2021-03-31 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-04-01 | 2021-03-30 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-03-31 | 2021-03-29 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-03-30 | 2021-03-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-03-29 | 2021-03-25 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2021-03-26 | 2021-03-24 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-03-25 | 2021-03-23 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2021-03-24 | 2021-03-22 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-03-23 | 2021-03-19 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2021-03-22 | 2021-03-18 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2021-03-19 | 2021-03-17 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2021-03-18 | 2021-03-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2021-03-17 | 2021-03-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2021-03-16 | 2021-03-12 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-03-15 | 2021-03-11 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2021-03-12 | 2021-03-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-03-11 | 2021-03-09 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-03-10 | 2021-03-08 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2021-03-09 | 2021-03-05 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2021-03-08 | 2021-03-04 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2021-03-05 | 2021-03-03 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2021-03-04 | 2021-03-02 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2021-03-03 | 2021-03-01 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2021-03-02 | 2021-02-26 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2021-03-01 | 2021-02-25 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2021-02-26 | 2021-02-24 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2021-02-25 | 2021-02-23 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2021-02-24 | 2021-02-22 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2021-02-23 | 2021-02-19 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2021-02-22 | 2021-02-18 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2021-02-19 | 2021-02-17 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2021-02-18 | 2021-02-16 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-02-17 | 2021-02-11 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2021-02-16 | 2021-02-09 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2021-02-10 | 2021-02-08 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2021-02-09 | 2021-02-05 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2021-02-08 | 2021-02-04 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2021-02-05 | 2021-02-03 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-02-04 | 2021-02-02 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-02-03 | 2021-02-01 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2021-02-02 | 2021-01-29 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2021-02-01 | 2021-01-28 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2021-01-29 | 2021-01-27 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2021-01-28 | 2021-01-26 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2021-01-27 | 2021-01-25 | 0.161 | 5,000 | -827,500 | 0.00% | 805 |
| 2021-01-26 | 2021-01-22 | 0.166 | 832,500 | -12,500 | 0.06% | 138,195 |
| 2020-09-07 | 2020-09-03 | 0.171 | 845,000 | -345,000 | 0.06% | 144,495 |
| 2019-12-13 | 2019-12-11 | 0.275 | 1,190,000 | -92,500 | 0.09% | 327,250 |
| 2019-12-04 | 2019-12-02 | 0.285 | 1,282,500 | -555,000 | 0.10% | 365,512 |
| 2019-12-03 | 2019-11-29 | 0.280 | 1,837,500 | -2,400,000 | 0.14% | 514,500 |
| 2019-11-29 | 2019-11-27 | 0.280 | 4,237,500 | +400,000 | 0.33% | 1,186,500 |
| 2019-09-27 | 2019-09-25 | 0.325 | 3,837,500 | -150,000 | 0.29% | 1,247,188 |
| 2019-09-26 | 2019-09-24 | 0.345 | 3,987,500 | +150,000 | 0.31% | 1,375,688 |
| 2019-09-25 | 2019-09-23 | 0.365 | 3,837,500 | -200,000 | 0.29% | 1,400,688 |
| 2019-09-24 | 2019-09-20 | 0.355 | 4,037,500 | +200,000 | 0.31% | 1,433,312 |
| 2019-09-20 | 2019-09-18 | 0.375 | 3,837,500 | -270,000 | 0.29% | 1,439,062 |
| 2019-09-18 | 2019-09-16 | 0.395 | 4,107,500 | +10,000 | 0.32% | 1,622,462 |
| 2019-09-16 | 2019-09-12 | 0.365 | 4,097,500 | +260,000 | 0.31% | 1,495,588 |
| 2019-09-13 | 2019-09-11 | 0.400 | 3,837,500 | -200,000 | 0.29% | 1,535,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 4,037,500 | +200,000 | 0.31% | 1,514,062 |
| 2019-08-23 | 2019-08-21 | 0.355 | 3,837,500 | +2,000,000 | 0.29% | 1,362,312 |
| 2019-08-16 | 2019-08-14 | 0.345 | 1,837,500 | -2,000,000 | 0.14% | 633,938 |
| 2019-08-08 | 2019-08-06 | 0.310 | 3,837,500 | -250,000 | 0.29% | 1,189,625 |
| 2019-08-06 | 2019-08-02 | 0.355 | 4,087,500 | +2,000,000 | 0.31% | 1,451,062 |
| 2019-08-05 | 2019-08-01 | 0.380 | 2,087,500 | +445,000 | 0.16% | 793,250 |
| 2019-07-25 | 2019-07-23 | 0.490 | 1,642,500 | -60,000 | 0.13% | 804,825 |
| 2019-07-23 | 2019-07-19 | 0.510 | 1,702,500 | +60,000 | 0.13% | 868,275 |
| 2019-07-22 | 2019-07-18 | 0.560 | 1,642,500 | +5,000 | 0.13% | 919,800 |
| 2019-07-12 | 2019-07-10 | 0.440 | 1,637,500 | -2,750,000 | 0.13% | 720,500 |
| 2019-07-11 | 2019-07-09 | 0.365 | 4,387,500 | -397,500 | 0.33% | 1,601,438 |
| 2019-07-10 | 2019-07-08 | 0.405 | 4,785,000 | +4,090,000 | 0.37% | 1,937,925 |
| 2019-07-04 | 2019-07-02 | 2.090 | 695,000 | -10,000 | 0.05% | 1,452,550 |
| 2019-06-10 | 2019-06-05 | 2.150 | 705,000 | -15,000 | 0.05% | 1,515,750 |
| 2019-06-06 | 2019-06-04 | 2.150 | 720,000 | -22,500 | 0.05% | 1,548,000 |
| 2019-06-04 | 2019-05-31 | 2.200 | 742,500 | -50,000 | 0.06% | 1,633,500 |
| 2019-06-03 | 2019-05-30 | 2.200 | 792,500 | -2,500 | 0.06% | 1,743,500 |
| 2019-05-16 | 2019-05-14 | 2.190 | 795,000 | +480,000 | 0.06% | 1,741,050 |
| 2019-05-06 | 2019-05-02 | 2.370 | 315,000 | -5,000 | 0.02% | 746,550 |
| 2019-02-20 | 2019-02-18 | 2.590 | 320,000 | +320,000 | 0.02% | 828,800 |
| 2018-12-03 | 2018-11-29 | 2.650 | 0 | -17,500 | ||
| 2018-11-29 | 2018-11-27 | 2.530 | 17,500 | -5,000 | 0.00% | 44,275 |
| 2018-11-26 | 2018-11-22 | 2.510 | 22,500 | -12,500 | 0.00% | 56,475 |
| 2018-11-23 | 2018-11-21 | 2.520 | 35,000 | -25,000 | 0.00% | 88,200 |
| 2018-11-22 | 2018-11-20 | 2.500 | 60,000 | -25,000 | 0.00% | 150,000 |
| 2018-11-20 | 2018-11-16 | 2.530 | 85,000 | -15,000 | 0.01% | 215,050 |
| 2018-11-19 | 2018-11-15 | 2.510 | 100,000 | -22,500 | 0.01% | 251,000 |
| 2018-11-16 | 2018-11-14 | 2.490 | 122,500 | -2,500 | 0.01% | 305,025 |
| 2018-11-15 | 2018-11-13 | 2.500 | 125,000 | -2,500 | 0.01% | 312,500 |
| 2018-11-14 | 2018-11-12 | 2.600 | 127,500 | -15,000 | 0.01% | 331,500 |
| 2018-11-12 | 2018-11-08 | 2.690 | 142,500 | -45,000 | 0.01% | 383,325 |
| 2018-11-09 | 2018-11-07 | 2.690 | 187,500 | -22,500 | 0.01% | 504,375 |
| 2018-11-08 | 2018-11-06 | 2.720 | 210,000 | -70,000 | 0.02% | 571,200 |
| 2018-11-07 | 2018-11-05 | 2.700 | 280,000 | -25,000 | 0.02% | 756,000 |
| 2018-11-06 | 2018-11-02 | 2.700 | 305,000 | -15,000 | 0.02% | 823,500 |
| 2018-10-04 | 2018-10-02 | 2.490 | 320,000 | +320,000 | 0.02% | 796,800 |
| 2018-08-02 | 2018-07-31 | 2.830 | 0 | -150,000 | ||
| 2018-08-01 | 2018-07-30 | 2.660 | 150,000 | -100,000 | 0.01% | 399,000 |
| 2018-05-30 | 2018-05-28 | 3.000 | 250,000 | -20,000 | 0.02% | 750,000 |
| 2018-05-28 | 2018-05-24 | 2.950 | 270,000 | -10,000 | 0.02% | 796,500 |
| 2018-05-16 | 2018-05-14 | 2.780 | 280,000 | -40,000 | 0.02% | 778,400 |
| 2018-04-24 | 2018-04-20 | 2.900 | 320,000 | +320,000 | 0.02% | 928,000 |
| 2017-11-30 | 2017-11-28 | 2.920 | 0 | -7,500 | ||
| 2017-11-29 | 2017-11-27 | 2.900 | 7,500 | +7,500 | 0.00% | 21,750 |
| 2017-11-28 | 2017-11-24 | 2.690 | 0 | -70,000 | ||
| 2017-11-27 | 2017-11-23 | 2.580 | 70,000 | +70,000 | 0.01% | 180,600 |
| 2017-08-18 | 2017-08-16 | 2.360 | 0 | -20,000 | ||
| 2017-08-16 | 2017-08-14 | 2.390 | 20,000 | -20,000 | 0.00% | 47,800 |
| 2017-08-14 | 2017-08-10 | 2.420 | 40,000 | -400,000 | 0.00% | 96,800 |
| 2017-07-28 | 2017-07-26 | 2.460 | 440,000 | +170,000 | 0.04% | 1,082,400 |
| 2017-07-26 | 2017-07-24 | 2.380 | 270,000 | +50,000 | 0.02% | 642,600 |
| 2017-07-25 | 2017-07-21 | 2.360 | 220,000 | +20,000 | 0.02% | 519,200 |
| 2017-07-21 | 2017-07-19 | 2.350 | 200,000 | -30,000 | 0.02% | 470,000 |
| 2017-07-20 | 2017-07-18 | 2.350 | 230,000 | -70,000 | 0.02% | 540,500 |
| 2017-07-19 | 2017-07-17 | 2.300 | 300,000 | -87,500 | 0.03% | 690,000 |
| 2017-07-17 | 2017-07-13 | 2.250 | 387,500 | -80,000 | 0.03% | 871,875 |
| 2017-07-07 | 2017-07-05 | 2.270 | 467,500 | -30,000 | 0.04% | 1,061,225 |
| 2017-07-05 | 2017-07-03 | 2.280 | 497,500 | -10,000 | 0.04% | 1,134,300 |
| 2017-06-28 | 2017-06-26 | 2.320 | 507,500 | -10,000 | 0.04% | 1,177,400 |
| 2017-06-27 | 2017-06-23 | 2.320 | 517,500 | -57,500 | 0.04% | 1,200,600 |
| 2017-06-19 | 2017-06-15 | 2.280 | 575,000 | -30,000 | 0.05% | 1,311,000 |
| 2017-06-16 | 2017-06-14 | 2.270 | 605,000 | -40,000 | 0.05% | 1,373,350 |
| 2017-06-15 | 2017-06-13 | 2.270 | 645,000 | -60,000 | 0.05% | 1,464,150 |
| 2017-06-13 | 2017-06-09 | 2.160 | 705,000 | -290,000 | 0.06% | 1,522,800 |
| 2017-06-12 | 2017-06-08 | 2.050 | 995,000 | -210,000 | 0.08% | 2,039,750 |
| 2017-06-09 | 2017-06-07 | 2.030 | 1,205,000 | -150,000 | 0.10% | 2,446,150 |
| 2017-06-08 | 2017-06-06 | 2.020 | 1,355,000 | -50,000 | 0.12% | 2,737,100 |
| 2017-06-07 | 2017-06-05 | 2.000 | 1,405,000 | -122,500 | 0.12% | 2,810,000 |
| 2017-05-11 | 2017-05-09 | 1.690 | 1,527,500 | +240,000 | 0.13% | 2,581,475 |
| 2017-05-04 | 2017-04-28 | 1.760 | 1,287,500 | +480,000 | 0.11% | 2,266,000 |
| 2017-04-13 | 2017-04-11 | 1.700 | 807,500 | +57,500 | 0.07% | 1,372,750 |
| 2017-04-05 | 2017-03-31 | 1.690 | 750,000 | +157,500 | 0.06% | 1,267,500 |
| 2017-03-29 | 2017-03-27 | 1.650 | 592,500 | +120,000 | 0.05% | 977,625 |
| 2017-03-28 | 2017-03-24 | 1.660 | 472,500 | +60,000 | 0.04% | 784,350 |
| 2017-02-13 | 2017-02-09 | 1.620 | 412,500 | -210,000 | 0.04% | 668,250 |
| 2017-02-10 | 2017-02-08 | 1.570 | 622,500 | -70,000 | 0.05% | 977,325 |
| 2017-02-09 | 2017-02-07 | 1.560 | 692,500 | -100,000 | 0.06% | 1,080,300 |
| 2017-02-08 | 2017-02-06 | 1.590 | 792,500 | -102,500 | 0.07% | 1,260,075 |
| 2017-02-07 | 2017-02-03 | 1.590 | 895,000 | -50,000 | 0.08% | 1,423,050 |
| 2017-02-06 | 2017-02-02 | 1.580 | 945,000 | -82,500 | 0.08% | 1,493,100 |
| 2016-12-05 | 2016-12-01 | 1.390 | 1,027,500 | -50,000 | 0.09% | 1,428,225 |
| 2016-12-02 | 2016-11-30 | 1.420 | 1,077,500 | -50,000 | 0.09% | 1,530,050 |
| 2016-11-30 | 2016-11-28 | 1.420 | 1,127,500 | -100,000 | 0.10% | 1,601,050 |
| 2016-11-24 | 2016-11-22 | 1.320 | 1,227,500 | -2,500 | 0.11% | 1,620,300 |
| 2016-11-23 | 2016-11-21 | 1.320 | 1,230,000 | -50,000 | 0.11% | 1,623,600 |
| 2016-11-22 | 2016-11-18 | 1.280 | 1,280,000 | +50,000 | 0.11% | 1,638,400 |
| 2016-11-01 | 2016-10-28 | 1.160 | 1,230,000 | +67,500 | 0.11% | 1,426,800 |
| 2016-10-31 | 2016-10-27 | 1.160 | 1,162,500 | +15,000 | 0.10% | 1,348,500 |
| 2016-10-27 | 2016-10-25 | 1.170 | 1,147,500 | -50,000 | 0.10% | 1,342,575 |
| 2016-09-21 | 2016-09-19 | 1.190 | 1,197,500 | -225,000 | 0.10% | 1,425,025 |
| 2016-09-12 | 2016-09-08 | 1.130 | 1,422,500 | +400,000 | 0.12% | 1,607,425 |
| 2016-09-08 | 2016-09-06 | 1.130 | 1,022,500 | -487,500 | 0.09% | 1,155,425 |
| 2016-09-07 | 2016-09-05 | 1.140 | 1,510,000 | +237,500 | 0.13% | 1,721,400 |
| 2016-09-02 | 2016-08-31 | 1.170 | 1,272,500 | +445,000 | 0.11% | 1,488,825 |
| 2016-09-01 | 2016-08-30 | 1.100 | 827,500 | +487,500 | 0.07% | 910,250 |
| 2016-08-17 | 2016-08-15 | 0.930 | 340,000 | +95,000 | 0.03% | 316,200 |
| 2016-07-14 | 2016-07-12 | 0.940 | 245,000 | +245,000 | 0.03% | 230,300 |
| 2016-06-28 | 2016-06-24 | 0.950 | 0 | -30,000 | ||
| 2016-05-30 | 2016-05-26 | 0.820 | 30,000 | -20,000 | 0.00% | 24,600 |
| 2016-05-20 | 2016-05-18 | 0.800 | 50,000 | -100,000 | 0.01% | 40,000 |
| 2016-04-26 | 2016-04-22 | 0.930 | 150,000 | -20,000 | 0.02% | 139,500 |
| 2016-04-25 | 2016-04-21 | 0.870 | 170,000 | +20,000 | 0.02% | 147,900 |
| 2016-04-15 | 2016-04-13 | 0.840 | 150,000 | +47,500 | 0.02% | 126,000 |
| 2016-04-13 | 2016-04-11 | 0.810 | 102,500 | +52,500 | 0.01% | 83,025 |
| 2016-03-30 | 2016-03-24 | 0.770 | 50,000 | -10,000 | 0.01% | 38,500 |
| 2016-03-29 | 2016-03-23 | 0.780 | 60,000 | +10,000 | 0.01% | 46,800 |
| 2016-02-04 | 2016-02-02 | 0.720 | 50,000 | -30,000 | 0.01% | 36,000 |
| 2015-08-26 | 2015-08-24 | 0.630 | 80,000 | -65,000 | 0.01% | 50,400 |
| 2015-08-04 | 2015-07-31 | 0.980 | 145,000 | +25,000 | 0.02% | 142,100 |
| 2015-08-03 | 2015-07-30 | 0.850 | 120,000 | -60,000 | 0.01% | 102,000 |
| 2015-07-24 | 2015-07-22 | 0.800 | 180,000 | +50,000 | 0.02% | 144,000 |
| 2015-07-22 | 2015-07-20 | 0.860 | 130,000 | -50,000 | 0.02% | 111,800 |
| 2015-07-21 | 2015-07-17 | 0.830 | 180,000 | +50,000 | 0.02% | 149,400 |
| 2015-07-14 | 2015-07-10 | 0.790 | 130,000 | +10,000 | 0.02% | 102,700 |
| 2015-07-13 | 2015-07-09 | 0.700 | 120,000 | +40,000 | 0.01% | 84,000 |
| 2015-07-08 | 2015-07-06 | 0.770 | 80,000 | -110,000 | 0.01% | 61,600 |
| 2015-06-19 | 2015-06-17 | 1.300 | 190,000 | -10,000 | 0.02% | 247,000 |
| 2015-06-16 | 2015-06-12 | 1.300 | 200,000 | +40,000 | 0.02% | 260,000 |
| 2015-06-11 | 2015-06-09 | 1.200 | 160,000 | -10,000 | 0.02% | 192,000 |
| 2015-06-04 | 2015-06-02 | 1.330 | 170,000 | -15,000 | 0.02% | 226,100 |
| 2015-06-03 | 2015-06-01 | 1.460 | 185,000 | -20,000 | 0.02% | 270,100 |
| 2015-06-02 | 2015-05-29 | 1.410 | 205,000 | -50,000 | 0.03% | 289,050 |
| 2015-06-01 | 2015-05-28 | 1.520 | 255,000 | +100,000 | 0.03% | 387,600 |
| 2015-05-27 | 2015-05-22 | 1.710 | 155,000 | +10,000 | 0.02% | 265,050 |
| 2015-05-26 | 2015-05-21 | 1.770 | 145,000 | -30,000 | 0.02% | 256,650 |
| 2015-05-21 | 2015-05-19 | 1.770 | 175,000 | +60,000 | 0.02% | 309,750 |
| 2015-05-15 | 2015-05-13 | 1.290 | 115,000 | -30,000 | 0.01% | 148,350 |
| 2015-04-27 | 2015-04-23 | 0.960 | 145,000 | -100,000 | 0.02% | 139,200 |
| 2015-04-24 | 2015-04-22 | 0.910 | 245,000 | +100,000 | 0.03% | 222,950 |
| 2015-04-21 | 2015-04-17 | 1.020 | 145,000 | -12,500 | 0.02% | 147,900 |
| 2015-04-20 | 2015-04-16 | 1.020 | 157,500 | +30,000 | 0.02% | 160,650 |
| 2015-04-16 | 2015-04-14 | 1.010 | 127,500 | -50,000 | 0.02% | 128,775 |
| 2015-04-14 | 2015-04-10 | 0.870 | 177,500 | +12,500 | 0.02% | 154,425 |
| 2015-04-10 | 2015-04-08 | 0.880 | 165,000 | +50,000 | 0.02% | 145,200 |
| 2015-04-09 | 2015-04-02 | 0.870 | 115,000 | -30,000 | 0.01% | 100,050 |
| 2015-04-08 | 2015-04-01 | 0.770 | 145,000 | -60,000 | 0.02% | 111,650 |
| 2015-04-01 | 2015-03-30 | 0.740 | 205,000 | +10,000 | 0.03% | 151,700 |
| 2015-03-27 | 2015-03-25 | 0.750 | 195,000 | -50,000 | 0.02% | 146,250 |
| 2015-03-26 | 2015-03-24 | 0.720 | 245,000 | +50,000 | 0.03% | 176,400 |
| 2015-03-24 | 2015-03-20 | 0.770 | 195,000 | +80,000 | 0.02% | 150,150 |
| 2015-03-23 | 2015-03-19 | 0.780 | 115,000 | -50,000 | 0.01% | 89,700 |
| 2015-03-20 | 2015-03-18 | 0.790 | 165,000 | +50,000 | 0.02% | 130,350 |
| 2015-03-19 | 2015-03-17 | 0.770 | 115,000 | -30,000 | 0.01% | 88,550 |
| 2015-03-18 | 2015-03-16 | 0.790 | 145,000 | -30,000 | 0.02% | 114,550 |
| 2015-03-11 | 2015-03-09 | 0.890 | 175,000 | +15,000 | 0.02% | 155,750 |
| 2015-03-06 | 2015-03-04 | 0.850 | 160,000 | -50,000 | 0.02% | 136,000 |
| 2015-03-05 | 2015-03-03 | 0.770 | 210,000 | -70,000 | 0.03% | 161,700 |
| 2015-03-04 | 2015-03-02 | 0.820 | 280,000 | +130,000 | 0.03% | 229,600 |
| 2015-01-16 | 2015-01-14 | 0.670 | 150,000 | -137,500 | 0.02% | 100,500 |
| 2015-01-14 | 2015-01-12 | 0.700 | 287,500 | +137,500 | 0.04% | 201,250 |
| 2015-01-13 | 2015-01-09 | 0.710 | 150,000 | -15,000 | 0.02% | 106,500 |
| 2015-01-09 | 2015-01-07 | 0.720 | 165,000 | -812,500 | 0.02% | 118,800 |
| 2015-01-07 | 2015-01-05 | 0.820 | 977,500 | -50,000 | 0.12% | 801,550 |
| 2015-01-06 | 2015-01-02 | 0.760 | 1,027,500 | +50,000 | 0.13% | 780,900 |
| 2015-01-05 | 2014-12-31 | 0.790 | 977,500 | +550,000 | 0.12% | 772,225 |
| 2015-01-02 | 2014-12-29 | 0.790 | 427,500 | +327,500 | 0.05% | 337,725 |
| 2014-12-23 | 2014-12-19 | 1.430 | 100,000 | +11,905 | 0.01% | 143,027 |
| 2014-12-03 | 2014-12-01 | 1.476 | 88,095 | -88,095 | 0.01% | 130,000 |
| 2014-12-01 | 2014-11-27 | 1.646 | 176,190 | -44,048 | 0.02% | 289,999 |
| 2014-11-27 | 2014-11-25 | 1.498 | 220,238 | +44,048 | 0.03% | 330,000 |
| 2014-11-25 | 2014-11-21 | 1.442 | 176,190 | +88,095 | 0.02% | 253,999 |
| 2014-11-13 | 2014-11-11 | 1.374 | 88,095 | -176,191 | 0.01% | 121,000 |
| 2014-11-11 | 2014-11-07 | 1.408 | 264,286 | +176,191 | 0.04% | 372,000 |
| 2014-10-24 | 2014-10-22 | 1.396 | 88,095 | +44,047 | 0.01% | 123,000 |
| 2014-10-20 | 2014-10-16 | 1.476 | 44,048 | +44,048 | 0.01% | 65,001 |
| 2014-02-18 | 2014-02-14 | 1.763 | 0 | -9,644 | ||
| 2014-02-11 | 2014-02-07 | 1.529 | 9,644 | +3,858 | 0.00% | 14,750 |
| 2014-02-05 | 2014-01-30 | 1.685 | 5,786 | +1,928 | 0.00% | 9,749 |
| 2014-01-17 | 2014-01-15 | 1.685 | 3,858 | +3,858 | 0.00% | 6,501 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy