History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-10-13 | 2025-10-09 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-10-10 | 2025-10-08 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-10-09 | 2025-10-06 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-10-08 | 2025-10-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-10-03 | 2025-09-30 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-10-02 | 2025-09-29 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-09-30 | 2025-09-26 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-09-29 | 2025-09-25 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-09-26 | 2025-09-24 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-09-25 | 2025-09-23 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-09-24 | 2025-09-22 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-09-23 | 2025-09-19 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-19 | 2025-09-17 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-18 | 2025-09-16 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-09-17 | 2025-09-15 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-09-16 | 2025-09-12 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-09-15 | 2025-09-11 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-09-12 | 2025-09-10 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-09-11 | 2025-09-09 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-09-10 | 2025-09-08 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-09-09 | 2025-09-05 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-09-08 | 2025-09-04 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-09-05 | 2025-09-03 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-04 | 2025-09-02 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-09-03 | 2025-09-01 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-09-02 | 2025-08-29 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-09-01 | 2025-08-28 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-29 | 2025-08-27 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-08-28 | 2025-08-26 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-08-27 | 2025-08-25 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-08-26 | 2025-08-22 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-08-25 | 2025-08-21 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-08-21 | 2025-08-19 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-08-20 | 2025-08-18 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-08-19 | 2025-08-15 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-18 | 2025-08-14 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-08-15 | 2025-08-13 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-08-14 | 2025-08-12 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-08-13 | 2025-08-11 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-08-12 | 2025-08-08 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-08-11 | 2025-08-07 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-08 | 2025-08-06 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-07 | 2025-08-05 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-06 | 2025-08-04 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-05 | 2025-08-01 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2025-08-04 | 2025-07-31 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2025-08-01 | 2025-07-30 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2025-07-31 | 2025-07-29 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-07-29 | 2025-07-25 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-07-28 | 2025-07-24 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-07-25 | 2025-07-23 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-07-24 | 2025-07-22 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-07-23 | 2025-07-21 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-07-22 | 2025-07-18 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-07-21 | 2025-07-17 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-07-18 | 2025-07-16 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-07-17 | 2025-07-15 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-07-16 | 2025-07-14 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-07-15 | 2025-07-11 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-07-14 | 2025-07-10 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-07-11 | 2025-07-09 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-07-10 | 2025-07-08 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-07-09 | 2025-07-07 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-07-08 | 2025-07-04 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-07-07 | 2025-07-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-07-03 | 2025-06-30 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-07-02 | 2025-06-27 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-06-30 | 2025-06-26 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-06-26 | 2025-06-24 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-06-25 | 2025-06-23 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-06-24 | 2025-06-20 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-06-23 | 2025-06-19 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-06-20 | 2025-06-18 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-06-19 | 2025-06-17 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-06-18 | 2025-06-16 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-06-17 | 2025-06-13 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-06-11 | 2025-06-09 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-06-10 | 2025-06-06 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-06-09 | 2025-06-05 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-06-06 | 2025-06-04 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-06-05 | 2025-06-03 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-06-04 | 2025-06-02 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-06-03 | 2025-05-30 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-06-02 | 2025-05-29 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-05-29 | 2025-05-27 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-05-28 | 2025-05-26 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-05-27 | 2025-05-23 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-05-26 | 2025-05-22 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-05-22 | 2025-05-20 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-05-21 | 2025-05-19 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-05-20 | 2025-05-16 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-05-19 | 2025-05-15 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-05-16 | 2025-05-14 | 0.104 | 15,000 | -50,000 | 0.00% | 1,560 |
| 2021-01-22 | 2021-01-20 | 0.176 | 65,000 | -1,685,000 | 0.00% | 11,440 |
| 2020-07-09 | 2020-07-07 | 0.157 | 1,750,000 | -100,000 | 0.13% | 274,750 |
| 2020-03-19 | 2020-03-17 | 0.224 | 1,850,000 | -20,000 | 0.14% | 414,400 |
| 2019-11-11 | 2019-11-07 | 0.350 | 1,870,000 | +40,000 | 0.14% | 654,500 |
| 2019-11-06 | 2019-11-04 | 0.365 | 1,830,000 | -40,000 | 0.14% | 667,950 |
| 2019-11-04 | 2019-10-31 | 0.335 | 1,870,000 | +40,000 | 0.14% | 626,450 |
| 2019-11-01 | 2019-10-30 | 0.360 | 1,830,000 | -30,000 | 0.14% | 658,800 |
| 2019-09-23 | 2019-09-19 | 0.360 | 1,860,000 | -25,000 | 0.14% | 669,600 |
| 2019-09-18 | 2019-09-16 | 0.395 | 1,885,000 | +25,000 | 0.14% | 744,575 |
| 2019-09-13 | 2019-09-11 | 0.400 | 1,860,000 | -112,500 | 0.14% | 744,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 1,972,500 | +112,500 | 0.15% | 739,688 |
| 2019-08-15 | 2019-08-13 | 0.325 | 1,860,000 | +15,000 | 0.14% | 604,500 |
| 2019-07-29 | 2019-07-25 | 0.460 | 1,845,000 | +25,000 | 0.14% | 848,700 |
| 2019-07-19 | 2019-07-17 | 0.520 | 1,820,000 | -10,000 | 0.14% | 946,400 |
| 2019-07-17 | 2019-07-15 | 0.460 | 1,830,000 | -40,000 | 0.14% | 841,800 |
| 2019-07-16 | 2019-07-12 | 0.470 | 1,870,000 | +40,000 | 0.14% | 878,900 |
| 2019-07-15 | 2019-07-11 | 0.510 | 1,830,000 | +20,000 | 0.14% | 933,300 |
| 2019-07-10 | 2019-07-08 | 0.405 | 1,810,000 | -31,292,500 | 0.14% | 733,050 |
| 2019-07-03 | 2019-06-28 | 2.150 | 33,102,500 | -2,500 | 2.53% | 71,170,375 |
| 2019-06-24 | 2019-06-20 | 2.100 | 33,105,000 | -2,500 | 2.53% | 69,520,500 |
| 2019-06-21 | 2019-06-19 | 2.100 | 33,107,500 | -2,500 | 2.53% | 69,525,750 |
| 2019-06-20 | 2019-06-18 | 2.110 | 33,110,000 | +55,000 | 2.53% | 69,862,100 |
| 2019-06-19 | 2019-06-17 | 2.100 | 33,055,000 | -2,500 | 2.52% | 69,415,500 |
| 2019-06-18 | 2019-06-14 | 2.120 | 33,057,500 | -2,500 | 2.52% | 70,081,900 |
| 2019-06-13 | 2019-06-11 | 2.140 | 33,060,000 | -2,500 | 2.53% | 70,748,400 |
| 2019-06-12 | 2019-06-10 | 2.140 | 33,062,500 | -2,500 | 2.53% | 70,753,750 |
| 2019-06-11 | 2019-06-06 | 2.150 | 33,065,000 | -1,885,000 | 2.53% | 71,089,750 |
| 2019-06-10 | 2019-06-05 | 2.150 | 34,950,000 | -5,727,500 | 2.67% | 75,142,500 |
| 2019-06-06 | 2019-06-04 | 2.150 | 40,677,500 | +120,000 | 3.11% | 87,456,625 |
| 2019-06-04 | 2019-05-31 | 2.200 | 40,557,500 | +5,727,500 | 3.10% | 89,226,500 |
| 2019-05-27 | 2019-05-23 | 2.140 | 34,830,000 | +5,000 | 2.66% | 74,536,200 |
| 2019-05-15 | 2019-05-10 | 2.280 | 34,825,000 | -277,500 | 2.66% | 79,401,000 |
| 2019-05-07 | 2019-05-03 | 2.380 | 35,102,500 | -205,000 | 2.69% | 83,543,950 |
| 2019-05-06 | 2019-05-02 | 2.370 | 35,307,500 | -3,700,000 | 2.70% | 83,678,775 |
| 2019-04-29 | 2019-04-25 | 2.220 | 39,007,500 | +15,000 | 2.99% | 86,596,650 |
| 2019-04-25 | 2019-04-23 | 2.270 | 38,992,500 | +277,500 | 2.98% | 88,512,975 |
| 2019-04-24 | 2019-04-18 | 2.250 | 38,715,000 | +62,500 | 2.96% | 87,108,750 |
| 2019-04-18 | 2019-04-16 | 2.280 | 38,652,500 | +105,000 | 2.96% | 88,127,700 |
| 2019-04-16 | 2019-04-12 | 2.300 | 38,547,500 | -2,500 | 2.95% | 88,659,250 |
| 2019-04-15 | 2019-04-11 | 2.300 | 38,550,000 | +172,500 | 2.95% | 88,665,000 |
| 2019-04-11 | 2019-04-09 | 2.300 | 38,377,500 | +2,500 | 2.94% | 88,268,250 |
| 2019-04-10 | 2019-04-08 | 2.320 | 38,375,000 | +57,500 | 2.94% | 89,030,000 |
| 2019-04-09 | 2019-04-04 | 2.350 | 38,317,500 | -8,650,000 | 2.93% | 90,046,125 |
| 2019-04-08 | 2019-04-03 | 2.370 | 46,967,500 | +2,500 | 3.59% | 111,312,975 |
| 2019-03-27 | 2019-03-25 | 2.450 | 46,965,000 | +55,000 | 3.59% | 115,064,250 |
| 2019-03-26 | 2019-03-22 | 2.470 | 46,910,000 | -1,830,000 | 3.59% | 115,867,700 |
| 2019-03-22 | 2019-03-20 | 2.510 | 48,740,000 | -187,500 | 3.73% | 122,337,400 |
| 2019-03-20 | 2019-03-18 | 2.420 | 48,927,500 | -500,000 | 3.74% | 118,404,550 |
| 2019-03-19 | 2019-03-15 | 2.420 | 49,427,500 | +35,000 | 3.78% | 119,614,550 |
| 2019-03-18 | 2019-03-14 | 2.400 | 49,392,500 | +270,000 | 3.78% | 118,542,000 |
| 2019-03-15 | 2019-03-13 | 2.380 | 49,122,500 | +1,307,500 | 3.76% | 116,911,550 |
| 2019-03-12 | 2019-03-08 | 2.370 | 47,815,000 | -6,900,000 | 3.66% | 113,321,550 |
| 2019-03-11 | 2019-03-07 | 2.450 | 54,715,000 | -2,500 | 4.19% | 134,051,750 |
| 2019-03-08 | 2019-03-06 | 2.350 | 54,717,500 | +502,500 | 4.19% | 128,586,125 |
| 2019-03-07 | 2019-03-05 | 2.430 | 54,215,000 | +6,030,000 | 4.15% | 131,742,450 |
| 2019-03-06 | 2019-03-04 | 2.540 | 48,185,000 | +205,000 | 3.69% | 122,389,900 |
| 2019-03-04 | 2019-02-28 | 2.670 | 47,980,000 | +240,000 | 3.67% | 128,106,600 |
| 2019-03-01 | 2019-02-27 | 2.560 | 47,740,000 | +225,000 | 3.65% | 122,214,400 |
| 2019-02-28 | 2019-02-26 | 2.560 | 47,515,000 | +1,170,000 | 3.64% | 121,638,400 |
| 2019-02-27 | 2019-02-25 | 2.560 | 46,345,000 | -2,500 | 3.55% | 118,643,200 |
| 2019-02-26 | 2019-02-22 | 2.560 | 46,347,500 | +55,000 | 3.55% | 118,649,600 |
| 2019-02-25 | 2019-02-21 | 2.580 | 46,292,500 | +390,000 | 3.54% | 119,434,650 |
| 2019-02-21 | 2019-02-19 | 2.590 | 45,902,500 | +1,470,000 | 3.51% | 118,887,475 |
| 2019-02-20 | 2019-02-18 | 2.590 | 44,432,500 | -330,000 | 3.40% | 115,080,175 |
| 2019-02-19 | 2019-02-15 | 2.550 | 44,762,500 | -5,000 | 3.43% | 114,144,375 |
| 2019-02-18 | 2019-02-14 | 2.600 | 44,767,500 | -682,500 | 3.43% | 116,395,500 |
| 2019-02-15 | 2019-02-13 | 2.550 | 45,450,000 | +1,105,000 | 3.48% | 115,897,500 |
| 2019-02-13 | 2019-02-11 | 2.640 | 44,345,000 | -50,000 | 3.39% | 117,070,800 |
| 2019-02-11 | 2019-02-04 | 2.600 | 44,395,000 | +1,000,000 | 3.40% | 115,427,000 |
| 2019-02-08 | 2019-01-31 | 2.600 | 43,395,000 | -622,500 | 3.32% | 112,827,000 |
| 2019-02-01 | 2019-01-30 | 2.620 | 44,017,500 | +90,000 | 3.37% | 115,325,850 |
| 2019-01-31 | 2019-01-29 | 2.450 | 43,927,500 | +5,040,000 | 3.36% | 107,622,375 |
| 2019-01-30 | 2019-01-28 | 2.450 | 38,887,500 | +5,737,500 | 2.98% | 95,274,375 |
| 2019-01-29 | 2019-01-25 | 2.500 | 33,150,000 | +1,987,500 | 2.54% | 82,875,000 |
| 2019-01-28 | 2019-01-24 | 2.540 | 31,162,500 | -1,992,500 | 2.39% | 79,152,750 |
| 2019-01-25 | 2019-01-23 | 2.600 | 33,155,000 | +500,000 | 2.54% | 86,203,000 |
| 2019-01-23 | 2019-01-21 | 2.600 | 32,655,000 | -867,500 | 2.50% | 84,903,000 |
| 2019-01-22 | 2019-01-18 | 2.600 | 33,522,500 | +92,500 | 2.57% | 87,158,500 |
| 2019-01-18 | 2019-01-16 | 2.600 | 33,430,000 | +855,000 | 2.56% | 86,918,000 |
| 2019-01-17 | 2019-01-15 | 2.610 | 32,575,000 | -2,500 | 2.49% | 85,020,750 |
| 2019-01-16 | 2019-01-14 | 2.600 | 32,577,500 | +300,000 | 2.49% | 84,701,500 |
| 2019-01-15 | 2019-01-11 | 2.650 | 32,277,500 | +392,500 | 2.47% | 85,535,375 |
| 2019-01-14 | 2019-01-10 | 2.630 | 31,885,000 | -215,000 | 2.44% | 83,857,550 |
| 2019-01-11 | 2019-01-09 | 2.650 | 32,100,000 | +1,790,000 | 2.46% | 85,065,000 |
| 2019-01-10 | 2019-01-08 | 2.660 | 30,310,000 | +200,000 | 2.32% | 80,624,600 |
| 2019-01-09 | 2019-01-07 | 2.660 | 30,110,000 | -2,500 | 2.30% | 80,092,600 |
| 2019-01-08 | 2019-01-04 | 2.690 | 30,112,500 | +792,500 | 2.30% | 81,002,625 |
| 2019-01-07 | 2019-01-03 | 2.690 | 29,320,000 | +800,000 | 2.24% | 78,870,800 |
| 2019-01-04 | 2019-01-02 | 2.700 | 28,520,000 | -35,000 | 2.18% | 77,004,000 |
| 2019-01-03 | 2018-12-31 | 2.800 | 28,555,000 | +1,702,500 | 2.19% | 79,954,000 |
| 2019-01-02 | 2018-12-27 | 2.520 | 26,852,500 | -120,000 | 2.06% | 67,668,300 |
| 2018-12-28 | 2018-12-24 | 2.550 | 26,972,500 | +60,000 | 2.06% | 68,779,875 |
| 2018-12-21 | 2018-12-19 | 2.520 | 26,912,500 | +147,500 | 2.06% | 67,819,500 |
| 2018-12-20 | 2018-12-18 | 2.530 | 26,765,000 | +605,000 | 2.05% | 67,715,450 |
| 2018-12-19 | 2018-12-17 | 2.540 | 26,160,000 | +147,500 | 2.00% | 66,446,400 |
| 2018-12-17 | 2018-12-13 | 2.570 | 26,012,500 | +155,000 | 1.99% | 66,852,125 |
| 2018-12-14 | 2018-12-12 | 2.550 | 25,857,500 | -82,500 | 1.98% | 65,936,625 |
| 2018-12-13 | 2018-12-11 | 2.530 | 25,940,000 | +887,500 | 1.99% | 65,628,200 |
| 2018-12-11 | 2018-12-07 | 2.600 | 25,052,500 | +712,500 | 1.92% | 65,136,500 |
| 2018-12-10 | 2018-12-06 | 2.670 | 24,340,000 | -7,182,500 | 1.86% | 64,987,800 |
| 2018-12-06 | 2018-12-04 | 2.690 | 31,522,500 | -22,500 | 2.41% | 84,795,525 |
| 2018-12-05 | 2018-12-03 | 2.690 | 31,545,000 | +8,702,500 | 2.41% | 84,856,050 |
| 2018-12-04 | 2018-11-30 | 2.700 | 22,842,500 | -312,500 | 1.75% | 61,674,750 |
| 2018-12-03 | 2018-11-29 | 2.650 | 23,155,000 | +100,000 | 1.77% | 61,360,750 |
| 2018-11-30 | 2018-11-28 | 2.600 | 23,055,000 | +255,000 | 1.76% | 59,943,000 |
| 2018-11-29 | 2018-11-27 | 2.530 | 22,800,000 | +60,000 | 1.75% | 57,684,000 |
| 2018-11-28 | 2018-11-26 | 2.520 | 22,740,000 | +1,057,500 | 1.74% | 57,304,800 |
| 2018-11-27 | 2018-11-23 | 2.500 | 21,682,500 | +990,000 | 1.66% | 54,206,250 |
| 2018-11-26 | 2018-11-22 | 2.510 | 20,692,500 | +630,000 | 1.58% | 51,938,175 |
| 2018-11-23 | 2018-11-21 | 2.520 | 20,062,500 | +812,500 | 1.54% | 50,557,500 |
| 2018-11-22 | 2018-11-20 | 2.500 | 19,250,000 | +5,737,500 | 1.47% | 48,125,000 |
| 2018-11-21 | 2018-11-19 | 2.490 | 13,512,500 | -45,000 | 1.03% | 33,646,125 |
| 2018-11-20 | 2018-11-16 | 2.530 | 13,557,500 | +955,000 | 1.04% | 34,300,475 |
| 2018-11-19 | 2018-11-15 | 2.510 | 12,602,500 | -2,500 | 0.96% | 31,632,275 |
| 2018-11-16 | 2018-11-14 | 2.490 | 12,605,000 | +5,000 | 0.96% | 31,386,450 |
| 2018-11-15 | 2018-11-13 | 2.500 | 12,600,000 | +162,500 | 0.96% | 31,500,000 |
| 2018-11-14 | 2018-11-12 | 2.600 | 12,437,500 | +112,500 | 0.95% | 32,337,500 |
| 2018-11-13 | 2018-11-09 | 2.690 | 12,325,000 | +45,000 | 0.94% | 33,154,250 |
| 2018-11-12 | 2018-11-08 | 2.690 | 12,280,000 | -87,500 | 0.94% | 33,033,200 |
| 2018-11-08 | 2018-11-06 | 2.720 | 12,367,500 | -42,500 | 0.95% | 33,639,600 |
| 2018-11-07 | 2018-11-05 | 2.700 | 12,410,000 | -42,500 | 0.95% | 33,507,000 |
| 2018-11-06 | 2018-11-02 | 2.700 | 12,452,500 | +32,500 | 0.95% | 33,621,750 |
| 2018-11-05 | 2018-11-01 | 2.720 | 12,420,000 | -682,500 | 0.95% | 33,782,400 |
| 2018-11-02 | 2018-10-31 | 2.740 | 13,102,500 | -340,000 | 1.00% | 35,900,850 |
| 2018-11-01 | 2018-10-30 | 2.390 | 13,442,500 | +175,000 | 1.03% | 32,127,575 |
| 2018-10-31 | 2018-10-29 | 2.400 | 13,267,500 | -17,500 | 1.02% | 31,842,000 |
| 2018-10-30 | 2018-10-26 | 2.380 | 13,285,000 | +2,055,000 | 1.02% | 31,618,300 |
| 2018-10-29 | 2018-10-25 | 2.390 | 11,230,000 | +247,500 | 0.86% | 26,839,700 |
| 2018-10-26 | 2018-10-24 | 2.400 | 10,982,500 | +207,500 | 0.84% | 26,358,000 |
| 2018-10-25 | 2018-10-23 | 2.390 | 10,775,000 | +5,000 | 0.82% | 25,752,250 |
| 2018-10-24 | 2018-10-22 | 2.390 | 10,770,000 | +105,000 | 0.82% | 25,740,300 |
| 2018-10-23 | 2018-10-19 | 2.390 | 10,665,000 | +125,000 | 0.82% | 25,489,350 |
| 2018-10-22 | 2018-10-18 | 2.400 | 10,540,000 | +265,000 | 0.81% | 25,296,000 |
| 2018-10-19 | 2018-10-16 | 2.430 | 10,275,000 | +12,500 | 0.79% | 24,968,250 |
| 2018-10-18 | 2018-10-15 | 2.420 | 10,262,500 | +272,500 | 0.79% | 24,835,250 |
| 2018-10-16 | 2018-10-12 | 2.420 | 9,990,000 | +655,000 | 0.76% | 24,175,800 |
| 2018-10-15 | 2018-10-11 | 2.430 | 9,335,000 | +1,295,000 | 0.71% | 22,684,050 |
| 2018-10-11 | 2018-10-09 | 2.430 | 8,040,000 | +150,000 | 0.62% | 19,537,200 |
| 2018-10-10 | 2018-10-08 | 2.450 | 7,890,000 | +30,000 | 0.60% | 19,330,500 |
| 2018-10-09 | 2018-10-05 | 2.490 | 7,860,000 | +10,000 | 0.60% | 19,571,400 |
| 2018-10-08 | 2018-10-04 | 2.500 | 7,850,000 | -187,500 | 0.60% | 19,625,000 |
| 2018-10-05 | 2018-10-03 | 2.500 | 8,037,500 | -1,000,000 | 0.62% | 20,093,750 |
| 2018-10-03 | 2018-09-28 | 2.530 | 9,037,500 | +430,000 | 0.69% | 22,864,875 |
| 2018-10-02 | 2018-09-27 | 2.550 | 8,607,500 | -440,000 | 0.66% | 21,949,125 |
| 2018-09-27 | 2018-09-24 | 2.590 | 9,047,500 | +262,500 | 0.69% | 23,433,025 |
| 2018-09-24 | 2018-09-20 | 2.590 | 8,785,000 | -5,000 | 0.67% | 22,753,150 |
| 2018-09-21 | 2018-09-19 | 2.600 | 8,790,000 | -22,500 | 0.67% | 22,854,000 |
| 2018-09-20 | 2018-09-18 | 2.600 | 8,812,500 | -505,000 | 0.67% | 22,912,500 |
| 2018-09-17 | 2018-09-13 | 2.610 | 9,317,500 | +50,000 | 0.71% | 24,318,675 |
| 2018-09-14 | 2018-09-12 | 2.650 | 9,267,500 | +15,000 | 0.71% | 24,558,875 |
| 2018-09-13 | 2018-09-11 | 2.690 | 9,252,500 | +120,000 | 0.71% | 24,889,225 |
| 2018-09-12 | 2018-09-10 | 2.690 | 9,132,500 | +47,500 | 0.70% | 24,566,425 |
| 2018-09-11 | 2018-09-07 | 2.690 | 9,085,000 | -345,000 | 0.70% | 24,438,650 |
| 2018-09-07 | 2018-09-05 | 2.690 | 9,430,000 | -5,000 | 0.72% | 25,366,700 |
| 2018-09-06 | 2018-09-04 | 2.790 | 9,435,000 | -277,500 | 0.72% | 26,323,650 |
| 2018-09-04 | 2018-08-31 | 2.840 | 9,712,500 | -157,500 | 0.74% | 27,583,500 |
| 2018-09-03 | 2018-08-30 | 2.800 | 9,870,000 | -237,500 | 0.76% | 27,636,000 |
| 2018-08-28 | 2018-08-24 | 2.640 | 10,107,500 | -15,000 | 0.77% | 26,683,800 |
| 2018-08-20 | 2018-08-16 | 2.610 | 10,122,500 | +20,000 | 0.78% | 26,419,725 |
| 2018-08-15 | 2018-08-13 | 2.620 | 10,102,500 | +100,000 | 0.77% | 26,468,550 |
| 2018-08-14 | 2018-08-10 | 2.680 | 10,002,500 | +5,000 | 0.77% | 26,806,700 |
| 2018-08-10 | 2018-08-08 | 2.680 | 9,997,500 | +50,000 | 0.77% | 26,793,300 |
| 2018-08-09 | 2018-08-07 | 2.670 | 9,947,500 | +72,500 | 0.76% | 26,559,825 |
| 2018-08-03 | 2018-08-01 | 2.810 | 9,875,000 | -87,500 | 0.76% | 27,748,750 |
| 2018-08-02 | 2018-07-31 | 2.830 | 9,962,500 | -120,000 | 0.76% | 28,193,875 |
| 2018-07-27 | 2018-07-25 | 2.700 | 10,082,500 | -20,000 | 0.77% | 27,222,750 |
| 2018-07-25 | 2018-07-23 | 2.660 | 10,102,500 | +40,000 | 0.77% | 26,872,650 |
| 2018-07-23 | 2018-07-19 | 2.700 | 10,062,500 | -2,500 | 0.77% | 27,168,750 |
| 2018-07-20 | 2018-07-18 | 2.700 | 10,065,000 | +47,500 | 0.77% | 27,175,500 |
| 2018-07-19 | 2018-07-17 | 2.700 | 10,017,500 | +1,257,500 | 0.77% | 27,047,250 |
| 2018-07-18 | 2018-07-16 | 2.690 | 8,760,000 | +1,187,500 | 0.67% | 23,564,400 |
| 2018-07-17 | 2018-07-13 | 2.710 | 7,572,500 | -1,000,000 | 0.58% | 20,521,475 |
| 2018-07-13 | 2018-07-11 | 2.710 | 8,572,500 | -10,000 | 0.66% | 23,231,475 |
| 2018-07-05 | 2018-07-03 | 2.640 | 8,582,500 | -32,500 | 0.66% | 22,657,800 |
| 2018-07-04 | 2018-06-29 | 2.740 | 8,615,000 | +2,500 | 0.66% | 23,605,100 |
| 2018-07-03 | 2018-06-28 | 2.690 | 8,612,500 | -40,000 | 0.66% | 23,167,625 |
| 2018-06-29 | 2018-06-27 | 2.680 | 8,652,500 | +117,500 | 0.66% | 23,188,700 |
| 2018-06-28 | 2018-06-26 | 2.680 | 8,535,000 | +307,500 | 0.65% | 22,873,800 |
| 2018-06-26 | 2018-06-22 | 2.750 | 8,227,500 | -22,500 | 0.63% | 22,625,625 |
| 2018-06-22 | 2018-06-20 | 2.740 | 8,250,000 | -150,000 | 0.63% | 22,605,000 |
| 2018-06-21 | 2018-06-19 | 2.720 | 8,400,000 | +330,000 | 0.64% | 22,848,000 |
| 2018-06-20 | 2018-06-15 | 2.800 | 8,070,000 | -310,000 | 0.62% | 22,596,000 |
| 2018-06-19 | 2018-06-14 | 2.820 | 8,380,000 | +125,000 | 0.64% | 23,631,600 |
| 2018-06-15 | 2018-06-13 | 2.830 | 8,255,000 | -50,000 | 0.63% | 23,361,650 |
| 2018-06-13 | 2018-06-11 | 2.830 | 8,305,000 | -237,500 | 0.64% | 23,503,150 |
| 2018-06-12 | 2018-06-08 | 2.890 | 8,542,500 | +175,000 | 0.65% | 24,687,825 |
| 2018-06-11 | 2018-06-07 | 2.920 | 8,367,500 | -110,000 | 0.64% | 24,433,100 |
| 2018-06-08 | 2018-06-06 | 2.940 | 8,477,500 | +87,500 | 0.65% | 24,923,850 |
| 2018-06-04 | 2018-05-31 | 2.890 | 8,390,000 | -15,000 | 0.64% | 24,247,100 |
| 2018-05-31 | 2018-05-29 | 3.000 | 8,405,000 | +110,000 | 0.64% | 25,215,000 |
| 2018-05-30 | 2018-05-28 | 3.000 | 8,295,000 | -5,000 | 0.64% | 24,885,000 |
| 2018-05-24 | 2018-05-21 | 2.890 | 8,300,000 | -120,000 | 0.64% | 23,987,000 |
| 2018-05-18 | 2018-05-16 | 2.860 | 8,420,000 | -5,000 | 0.64% | 24,081,200 |
| 2018-05-17 | 2018-05-15 | 2.850 | 8,425,000 | -30,000 | 0.65% | 24,011,250 |
| 2018-05-16 | 2018-05-14 | 2.780 | 8,455,000 | +40,000 | 0.65% | 23,504,900 |
| 2018-05-14 | 2018-05-10 | 2.820 | 8,415,000 | -10,000 | 0.64% | 23,730,300 |
| 2018-05-11 | 2018-05-09 | 2.850 | 8,425,000 | -20,000 | 0.65% | 24,011,250 |
| 2018-05-10 | 2018-05-08 | 2.860 | 8,445,000 | -10,000 | 0.65% | 24,152,700 |
| 2018-05-09 | 2018-05-07 | 2.860 | 8,455,000 | +100,000 | 0.65% | 24,181,300 |
| 2018-05-08 | 2018-05-04 | 2.840 | 8,355,000 | +262,500 | 0.64% | 23,728,200 |
| 2018-05-04 | 2018-05-02 | 2.980 | 8,092,500 | -80,000 | 0.62% | 24,115,650 |
| 2018-05-03 | 2018-04-30 | 3.110 | 8,172,500 | -200,000 | 0.63% | 25,416,475 |
| 2018-04-30 | 2018-04-26 | 2.990 | 8,372,500 | +252,500 | 0.64% | 25,033,775 |
| 2018-04-27 | 2018-04-25 | 2.980 | 8,120,000 | +255,000 | 0.62% | 24,197,600 |
| 2018-04-25 | 2018-04-23 | 2.950 | 7,865,000 | +95,000 | 0.60% | 23,201,750 |
| 2018-04-24 | 2018-04-20 | 2.900 | 7,770,000 | -1,767,500 | 0.60% | 22,533,000 |
| 2018-04-23 | 2018-04-19 | 2.900 | 9,537,500 | +20,000 | 0.73% | 27,658,750 |
| 2018-04-20 | 2018-04-18 | 2.930 | 9,517,500 | -32,500 | 0.73% | 27,886,275 |
| 2018-04-19 | 2018-04-17 | 3.000 | 9,550,000 | +55,000 | 0.73% | 28,650,000 |
| 2018-04-18 | 2018-04-16 | 2.970 | 9,495,000 | +1,522,500 | 0.73% | 28,200,150 |
| 2018-04-04 | 2018-03-29 | 3.180 | 7,972,500 | +1,300,000 | 0.61% | 25,352,550 |
| 2018-04-03 | 2018-03-28 | 3.090 | 6,672,500 | +1,055,000 | 0.51% | 20,618,025 |
| 2018-03-29 | 2018-03-27 | 3.050 | 5,617,500 | +252,500 | 0.43% | 17,133,375 |
| 2018-03-28 | 2018-03-26 | 2.980 | 5,365,000 | +765,000 | 0.41% | 15,987,700 |
| 2018-03-20 | 2018-03-16 | 2.950 | 4,600,000 | -32,500 | 0.35% | 13,570,000 |
| 2018-03-14 | 2018-03-12 | 2.990 | 4,632,500 | +100,000 | 0.36% | 13,851,175 |
| 2018-03-12 | 2018-03-08 | 2.950 | 4,532,500 | -7,500 | 0.35% | 13,370,875 |
| 2018-03-09 | 2018-03-07 | 2.990 | 4,540,000 | -15,000 | 0.35% | 13,574,600 |
| 2018-03-08 | 2018-03-06 | 2.890 | 4,555,000 | +17,500 | 0.35% | 13,163,950 |
| 2018-03-07 | 2018-03-05 | 2.990 | 4,537,500 | -10,000 | 0.35% | 13,567,125 |
| 2018-03-02 | 2018-02-28 | 3.100 | 4,547,500 | -60,000 | 0.35% | 14,097,250 |
| 2018-02-27 | 2018-02-23 | 3.000 | 4,607,500 | +65,000 | 0.36% | 13,822,500 |
| 2018-02-26 | 2018-02-22 | 3.030 | 4,542,500 | -2,500 | 0.35% | 13,763,775 |
| 2018-02-23 | 2018-02-21 | 2.970 | 4,545,000 | -37,500 | 0.35% | 13,498,650 |
| 2018-02-22 | 2018-02-20 | 2.950 | 4,582,500 | -130,000 | 0.35% | 13,518,375 |
| 2018-02-21 | 2018-02-15 | 2.900 | 4,712,500 | -2,185,000 | 0.36% | 13,666,250 |
| 2018-02-13 | 2018-02-09 | 2.580 | 6,897,500 | -127,500 | 0.53% | 17,795,550 |
| 2018-02-05 | 2018-02-01 | 2.770 | 7,025,000 | -407,500 | 0.54% | 19,459,250 |
| 2018-02-02 | 2018-01-31 | 2.740 | 7,432,500 | +97,500 | 0.57% | 20,365,050 |
| 2018-01-29 | 2018-01-25 | 2.690 | 7,335,000 | +10,000 | 0.57% | 19,731,150 |
| 2018-01-26 | 2018-01-24 | 2.700 | 7,325,000 | +10,000 | 0.56% | 19,777,500 |
| 2018-01-24 | 2018-01-22 | 2.720 | 7,315,000 | -7,500 | 0.56% | 19,896,800 |
| 2018-01-15 | 2018-01-11 | 2.790 | 7,322,500 | -5,000 | 0.56% | 20,429,775 |
| 2018-01-12 | 2018-01-10 | 2.770 | 7,327,500 | -165,000 | 0.57% | 20,297,175 |
| 2018-01-11 | 2018-01-09 | 2.770 | 7,492,500 | -155,000 | 0.58% | 20,754,225 |
| 2018-01-09 | 2018-01-05 | 2.820 | 7,647,500 | +325,000 | 0.59% | 21,565,950 |
| 2017-12-13 | 2017-12-11 | 2.880 | 7,322,500 | +52,500 | 0.56% | 21,088,800 |
| 2017-12-12 | 2017-12-08 | 2.900 | 7,270,000 | +55,000 | 0.56% | 21,083,000 |
| 2017-12-11 | 2017-12-07 | 2.880 | 7,215,000 | +115,000 | 0.56% | 20,779,200 |
| 2017-12-08 | 2017-12-06 | 2.880 | 7,100,000 | -200,000 | 0.55% | 20,448,000 |
| 2017-12-07 | 2017-12-05 | 2.890 | 7,300,000 | -80,000 | 0.56% | 21,097,000 |
| 2017-12-06 | 2017-12-04 | 2.950 | 7,380,000 | -7,500 | 0.57% | 21,771,000 |
| 2017-12-05 | 2017-12-01 | 2.920 | 7,387,500 | +5,000 | 0.57% | 21,571,500 |
| 2017-12-04 | 2017-11-30 | 2.890 | 7,382,500 | +42,500 | 0.57% | 21,335,425 |
| 2017-12-01 | 2017-11-29 | 2.870 | 7,340,000 | +212,500 | 0.57% | 21,065,800 |
| 2017-11-30 | 2017-11-28 | 2.920 | 7,127,500 | +820,000 | 0.55% | 20,812,300 |
| 2017-11-29 | 2017-11-27 | 2.900 | 6,307,500 | -1,347,500 | 0.54% | 18,291,750 |
| 2017-11-28 | 2017-11-24 | 2.690 | 7,655,000 | +7,500 | 0.65% | 20,591,950 |
| 2017-11-27 | 2017-11-23 | 2.580 | 7,647,500 | +97,500 | 0.65% | 19,730,550 |
| 2017-11-24 | 2017-11-22 | 2.430 | 7,550,000 | -10,000 | 0.64% | 18,346,500 |
| 2017-11-02 | 2017-10-31 | 2.200 | 7,560,000 | -70,000 | 0.64% | 16,632,000 |
| 2017-10-30 | 2017-10-26 | 2.200 | 7,630,000 | -40,000 | 0.65% | 16,786,000 |
| 2017-10-24 | 2017-10-20 | 2.200 | 7,670,000 | -30,000 | 0.65% | 16,874,000 |
| 2017-10-20 | 2017-10-18 | 2.210 | 7,700,000 | -342,500 | 0.66% | 17,017,000 |
| 2017-10-17 | 2017-10-13 | 2.200 | 8,042,500 | +180,000 | 0.68% | 17,693,500 |
| 2017-10-16 | 2017-10-12 | 2.210 | 7,862,500 | -300,000 | 0.67% | 17,376,125 |
| 2017-10-13 | 2017-10-11 | 2.210 | 8,162,500 | -2,500 | 0.69% | 18,039,125 |
| 2017-10-12 | 2017-10-10 | 2.200 | 8,165,000 | +300,000 | 0.70% | 17,963,000 |
| 2017-10-11 | 2017-10-09 | 2.240 | 7,865,000 | -40,000 | 0.67% | 17,617,600 |
| 2017-10-10 | 2017-10-06 | 2.240 | 7,905,000 | +95,000 | 0.67% | 17,707,200 |
| 2017-10-09 | 2017-10-04 | 2.280 | 7,810,000 | +20,000 | 0.66% | 17,806,800 |
| 2017-10-06 | 2017-10-03 | 2.270 | 7,790,000 | +100,000 | 0.66% | 17,683,300 |
| 2017-09-28 | 2017-09-26 | 2.290 | 7,690,000 | -130,000 | 0.65% | 17,610,100 |
| 2017-09-27 | 2017-09-25 | 2.270 | 7,820,000 | -20,000 | 0.67% | 17,751,400 |
| 2017-09-26 | 2017-09-22 | 2.250 | 7,840,000 | +42,500 | 0.67% | 17,640,000 |
| 2017-09-20 | 2017-09-18 | 2.320 | 7,797,500 | +2,500 | 0.66% | 18,090,200 |
| 2017-09-15 | 2017-09-13 | 2.280 | 7,795,000 | -130,000 | 0.66% | 17,772,600 |
| 2017-09-08 | 2017-09-06 | 2.300 | 7,925,000 | -12,500 | 0.67% | 18,227,500 |
| 2017-09-07 | 2017-09-05 | 2.300 | 7,937,500 | -1,317,500 | 0.68% | 18,256,250 |
| 2017-09-06 | 2017-09-04 | 2.350 | 9,255,000 | +2,500 | 0.79% | 21,749,250 |
| 2017-09-05 | 2017-09-01 | 2.370 | 9,252,500 | +32,500 | 0.79% | 21,928,425 |
| 2017-09-01 | 2017-08-30 | 2.400 | 9,220,000 | -25,000 | 0.79% | 22,128,000 |
| 2017-08-30 | 2017-08-28 | 2.400 | 9,245,000 | -162,500 | 0.79% | 22,188,000 |
| 2017-08-29 | 2017-08-25 | 2.390 | 9,407,500 | -250,000 | 0.80% | 22,483,925 |
| 2017-08-28 | 2017-08-24 | 2.370 | 9,657,500 | -200,000 | 0.82% | 22,888,275 |
| 2017-08-25 | 2017-08-22 | 2.340 | 9,857,500 | -50,000 | 0.84% | 23,066,550 |
| 2017-08-24 | 2017-08-21 | 2.320 | 9,907,500 | -200,000 | 0.84% | 22,985,400 |
| 2017-08-18 | 2017-08-16 | 2.360 | 10,107,500 | +10,000 | 0.86% | 23,853,700 |
| 2017-08-17 | 2017-08-15 | 2.350 | 10,097,500 | -100,000 | 0.86% | 23,729,125 |
| 2017-08-11 | 2017-08-09 | 2.430 | 10,197,500 | -50,000 | 0.87% | 24,779,925 |
| 2017-08-09 | 2017-08-07 | 2.430 | 10,247,500 | -90,000 | 0.87% | 24,901,425 |
| 2017-08-08 | 2017-08-04 | 2.450 | 10,337,500 | -50,000 | 0.88% | 25,326,875 |
| 2017-08-07 | 2017-08-03 | 2.450 | 10,387,500 | +20,000 | 0.88% | 25,449,375 |
| 2017-08-03 | 2017-08-01 | 2.460 | 10,367,500 | +87,500 | 0.88% | 25,504,050 |
| 2017-08-02 | 2017-07-31 | 2.470 | 10,280,000 | +607,500 | 0.88% | 25,391,600 |
| 2017-08-01 | 2017-07-28 | 2.450 | 9,672,500 | +422,500 | 0.82% | 23,697,625 |
| 2017-07-31 | 2017-07-27 | 2.460 | 9,250,000 | -200,000 | 0.79% | 22,755,000 |
| 2017-07-28 | 2017-07-26 | 2.460 | 9,450,000 | +1,500,000 | 0.80% | 23,247,000 |
| 2017-07-25 | 2017-07-21 | 2.360 | 7,950,000 | +2,480,000 | 0.68% | 18,762,000 |
| 2017-07-21 | 2017-07-19 | 2.350 | 5,470,000 | -1,452,500 | 0.47% | 12,854,500 |
| 2017-07-20 | 2017-07-18 | 2.350 | 6,922,500 | -40,000 | 0.59% | 16,267,875 |
| 2017-07-19 | 2017-07-17 | 2.300 | 6,962,500 | -90,000 | 0.59% | 16,013,750 |
| 2017-07-17 | 2017-07-13 | 2.250 | 7,052,500 | -100,000 | 0.60% | 15,868,125 |
| 2017-07-13 | 2017-07-11 | 2.240 | 7,152,500 | -92,500 | 0.61% | 16,021,600 |
| 2017-07-11 | 2017-07-07 | 2.250 | 7,245,000 | +5,000 | 0.62% | 16,301,250 |
| 2017-07-10 | 2017-07-06 | 2.220 | 7,240,000 | +20,000 | 0.62% | 16,072,800 |
| 2017-07-05 | 2017-07-03 | 2.280 | 7,220,000 | -30,000 | 0.61% | 16,461,600 |
| 2017-07-04 | 2017-06-30 | 2.270 | 7,250,000 | -12,500 | 0.62% | 16,457,500 |
| 2017-06-30 | 2017-06-28 | 2.260 | 7,262,500 | -150,000 | 0.62% | 16,413,250 |
| 2017-06-29 | 2017-06-27 | 2.280 | 7,412,500 | +1,632,500 | 0.63% | 16,900,500 |
| 2017-06-28 | 2017-06-26 | 2.320 | 5,780,000 | +612,500 | 0.49% | 13,409,600 |
| 2017-06-27 | 2017-06-23 | 2.320 | 5,167,500 | +652,500 | 0.44% | 11,988,600 |
| 2017-06-23 | 2017-06-21 | 2.320 | 4,515,000 | +390,000 | 0.38% | 10,474,800 |
| 2017-06-22 | 2017-06-20 | 2.330 | 4,125,000 | -342,500 | 0.35% | 9,611,250 |
| 2017-06-21 | 2017-06-19 | 2.320 | 4,467,500 | -95,000 | 0.38% | 10,364,600 |
| 2017-06-20 | 2017-06-16 | 2.280 | 4,562,500 | -205,000 | 0.39% | 10,402,500 |
| 2017-06-19 | 2017-06-15 | 2.280 | 4,767,500 | -552,500 | 0.41% | 10,869,900 |
| 2017-06-16 | 2017-06-14 | 2.270 | 5,320,000 | +65,000 | 0.45% | 12,076,400 |
| 2017-06-15 | 2017-06-13 | 2.270 | 5,255,000 | -80,000 | 0.45% | 11,928,850 |
| 2017-06-14 | 2017-06-12 | 2.200 | 5,335,000 | +740,000 | 0.45% | 11,737,000 |
| 2017-06-13 | 2017-06-09 | 2.160 | 4,595,000 | +1,155,000 | 0.39% | 9,925,200 |
| 2017-06-12 | 2017-06-08 | 2.050 | 3,440,000 | -50,000 | 0.29% | 7,052,000 |
| 2017-06-08 | 2017-06-06 | 2.020 | 3,490,000 | +12,500 | 0.30% | 7,049,800 |
| 2017-06-07 | 2017-06-05 | 2.000 | 3,477,500 | -85,000 | 0.30% | 6,955,000 |
| 2017-06-06 | 2017-06-02 | 1.880 | 3,562,500 | -1,440,000 | 0.30% | 6,697,500 |
| 2017-06-05 | 2017-06-01 | 1.840 | 5,002,500 | -1,287,500 | 0.43% | 9,204,600 |
| 2017-06-02 | 2017-05-31 | 1.830 | 6,290,000 | -80,000 | 0.54% | 11,510,700 |
| 2017-05-31 | 2017-05-26 | 1.840 | 6,370,000 | -137,500 | 0.54% | 11,720,800 |
| 2017-05-29 | 2017-05-25 | 1.830 | 6,507,500 | +752,500 | 0.55% | 11,908,725 |
| 2017-05-26 | 2017-05-24 | 1.850 | 5,755,000 | -430,000 | 0.49% | 10,646,750 |
| 2017-05-25 | 2017-05-23 | 1.780 | 6,185,000 | -150,000 | 0.53% | 11,009,300 |
| 2017-05-24 | 2017-05-22 | 1.700 | 6,335,000 | -150,000 | 0.54% | 10,769,500 |
| 2017-05-22 | 2017-05-18 | 1.700 | 6,485,000 | -680,000 | 0.55% | 11,024,500 |
| 2017-05-18 | 2017-05-16 | 1.700 | 7,165,000 | -142,500 | 0.61% | 12,180,500 |
| 2017-05-17 | 2017-05-15 | 1.700 | 7,307,500 | -800,000 | 0.62% | 12,422,750 |
| 2017-05-16 | 2017-05-12 | 1.700 | 8,107,500 | +1,572,500 | 0.69% | 13,782,750 |
| 2017-05-12 | 2017-05-10 | 1.700 | 6,535,000 | -80,000 | 0.56% | 11,109,500 |
| 2017-05-11 | 2017-05-09 | 1.690 | 6,615,000 | -902,500 | 0.56% | 11,179,350 |
| 2017-05-10 | 2017-05-08 | 1.700 | 7,517,500 | +200,000 | 0.64% | 12,779,750 |
| 2017-05-09 | 2017-05-05 | 1.700 | 7,317,500 | +612,500 | 0.62% | 12,439,750 |
| 2017-05-08 | 2017-05-04 | 1.700 | 6,705,000 | +5,000 | 0.57% | 11,398,500 |
| 2017-04-27 | 2017-04-25 | 1.750 | 6,700,000 | -10,000 | 0.57% | 11,725,000 |
| 2017-04-20 | 2017-04-18 | 1.790 | 6,710,000 | -127,500 | 0.57% | 12,010,900 |
| 2017-04-19 | 2017-04-13 | 1.770 | 6,837,500 | +1,070,000 | 0.59% | 12,102,375 |
| 2017-04-13 | 2017-04-11 | 1.700 | 5,767,500 | +282,500 | 0.49% | 9,804,750 |
| 2017-04-06 | 2017-04-03 | 1.700 | 5,485,000 | -20,000 | 0.47% | 9,324,500 |
| 2017-04-05 | 2017-03-31 | 1.690 | 5,505,000 | -72,500 | 0.47% | 9,303,450 |
| 2017-03-30 | 2017-03-28 | 1.680 | 5,577,500 | -435,000 | 0.48% | 9,370,200 |
| 2017-03-29 | 2017-03-27 | 1.650 | 6,012,500 | +17,500 | 0.51% | 9,920,625 |
| 2017-03-28 | 2017-03-24 | 1.660 | 5,995,000 | +417,500 | 0.51% | 9,951,700 |
| 2017-03-14 | 2017-03-10 | 1.700 | 5,577,500 | -350,000 | 0.48% | 9,481,750 |
| 2017-03-09 | 2017-03-07 | 1.740 | 5,927,500 | +350,000 | 0.51% | 10,313,850 |
| 2017-02-17 | 2017-02-15 | 1.770 | 5,577,500 | +10,000 | 0.48% | 9,872,175 |
| 2017-02-16 | 2017-02-14 | 1.750 | 5,567,500 | -200,000 | 0.48% | 9,743,125 |
| 2017-02-15 | 2017-02-13 | 1.690 | 5,767,500 | +200,000 | 0.49% | 9,747,075 |
| 2017-02-14 | 2017-02-10 | 1.660 | 5,567,500 | -50,000 | 0.48% | 9,242,050 |
| 2017-02-13 | 2017-02-09 | 1.620 | 5,617,500 | -200,000 | 0.48% | 9,100,350 |
| 2017-02-10 | 2017-02-08 | 1.570 | 5,817,500 | -70,000 | 0.50% | 9,133,475 |
| 2017-02-08 | 2017-02-06 | 1.590 | 5,887,500 | +200,000 | 0.50% | 9,361,125 |
| 2017-01-26 | 2017-01-24 | 1.500 | 5,687,500 | -10,000 | 0.49% | 8,531,250 |
| 2017-01-23 | 2017-01-19 | 1.530 | 5,697,500 | +200,000 | 0.49% | 8,717,175 |
| 2017-01-20 | 2017-01-18 | 1.490 | 5,497,500 | -100,000 | 0.47% | 8,191,275 |
| 2017-01-17 | 2017-01-13 | 1.400 | 5,597,500 | -185,000 | 0.48% | 7,836,500 |
| 2017-01-16 | 2017-01-12 | 1.350 | 5,782,500 | -250,000 | 0.49% | 7,806,375 |
| 2017-01-12 | 2017-01-10 | 1.340 | 6,032,500 | +250,000 | 0.52% | 8,083,550 |
| 2017-01-09 | 2017-01-05 | 1.360 | 5,782,500 | -200,000 | 0.49% | 7,864,200 |
| 2017-01-06 | 2017-01-04 | 1.360 | 5,982,500 | +200,000 | 0.51% | 8,136,200 |
| 2017-01-05 | 2017-01-03 | 1.360 | 5,782,500 | -5,000 | 0.49% | 7,864,200 |
| 2016-12-28 | 2016-12-22 | 1.380 | 5,787,500 | +27,500 | 0.50% | 7,986,750 |
| 2016-12-23 | 2016-12-21 | 1.380 | 5,760,000 | -325,000 | 0.49% | 7,948,800 |
| 2016-12-22 | 2016-12-20 | 1.380 | 6,085,000 | +325,000 | 0.52% | 8,397,300 |
| 2016-12-19 | 2016-12-15 | 1.400 | 5,760,000 | -292,500 | 0.49% | 8,064,000 |
| 2016-12-15 | 2016-12-13 | 1.360 | 6,052,500 | +150,000 | 0.52% | 8,231,400 |
| 2016-12-14 | 2016-12-12 | 1.380 | 5,902,500 | +150,000 | 0.51% | 8,145,450 |
| 2016-12-13 | 2016-12-09 | 1.380 | 5,752,500 | -300,000 | 0.49% | 7,938,450 |
| 2016-12-12 | 2016-12-08 | 1.390 | 6,052,500 | +300,000 | 0.52% | 8,412,975 |
| 2016-12-08 | 2016-12-06 | 1.390 | 5,752,500 | -370,000 | 0.49% | 7,995,975 |
| 2016-12-07 | 2016-12-05 | 1.390 | 6,122,500 | +370,000 | 0.52% | 8,510,275 |
| 2016-12-02 | 2016-11-30 | 1.420 | 5,752,500 | -100,000 | 0.49% | 8,168,550 |
| 2016-12-01 | 2016-11-29 | 1.420 | 5,852,500 | -7,500 | 0.50% | 8,310,550 |
| 2016-11-22 | 2016-11-18 | 1.280 | 5,860,000 | +955,000 | 0.50% | 7,500,800 |
| 2016-11-18 | 2016-11-16 | 1.200 | 4,905,000 | +100,000 | 0.42% | 5,886,000 |
| 2016-10-14 | 2016-10-12 | 1.070 | 4,805,000 | -500,000 | 0.41% | 5,141,350 |
| 2016-10-13 | 2016-10-11 | 1.110 | 5,305,000 | -180,000 | 0.45% | 5,888,550 |
| 2016-10-12 | 2016-10-07 | 1.130 | 5,485,000 | -320,000 | 0.47% | 6,198,050 |
| 2016-09-21 | 2016-09-19 | 1.190 | 5,805,000 | -340,000 | 0.50% | 6,907,950 |
| 2016-09-20 | 2016-09-15 | 1.120 | 6,145,000 | -190,000 | 0.53% | 6,882,400 |
| 2016-09-19 | 2016-09-14 | 1.110 | 6,335,000 | -120,000 | 0.54% | 7,031,850 |
| 2016-09-13 | 2016-09-09 | 1.130 | 6,455,000 | -150,000 | 0.55% | 7,294,150 |
| 2016-09-05 | 2016-09-01 | 1.160 | 6,605,000 | +1,500,000 | 0.57% | 7,661,800 |
| 2016-09-02 | 2016-08-31 | 1.170 | 5,105,000 | -90,000 | 0.44% | 5,972,850 |
| 2016-09-01 | 2016-08-30 | 1.100 | 5,195,000 | -247,500 | 0.44% | 5,714,500 |
| 2016-08-22 | 2016-08-18 | 1.000 | 5,442,500 | -200,000 | 0.47% | 5,442,500 |
| 2016-08-04 | 2016-08-01 | 0.910 | 5,642,500 | -100,000 | 0.58% | 5,134,675 |
| 2016-07-29 | 2016-07-27 | 0.900 | 5,742,500 | -50,000 | 0.59% | 5,168,250 |
| 2016-07-22 | 2016-07-20 | 0.900 | 5,792,500 | +20,000 | 0.60% | 5,213,250 |
| 2016-07-18 | 2016-07-14 | 0.930 | 5,772,500 | +50,000 | 0.60% | 5,368,425 |
| 2016-06-28 | 2016-06-24 | 0.950 | 5,722,500 | -140,000 | 0.59% | 5,436,375 |
| 2016-06-27 | 2016-06-23 | 0.960 | 5,862,500 | -72,500 | 0.61% | 5,628,000 |
| 2016-06-24 | 2016-06-22 | 0.960 | 5,935,000 | +82,500 | 0.61% | 5,697,600 |
| 2016-06-22 | 2016-06-20 | 0.950 | 5,852,500 | +50,000 | 0.60% | 5,559,875 |
| 2016-05-12 | 2016-05-10 | 0.820 | 5,802,500 | +200,000 | 0.60% | 4,758,050 |
| 2016-04-29 | 2016-04-27 | 0.900 | 5,602,500 | +20,000 | 0.58% | 5,042,250 |
| 2016-04-28 | 2016-04-26 | 0.910 | 5,582,500 | +15,000 | 0.58% | 5,080,075 |
| 2016-04-26 | 2016-04-22 | 0.930 | 5,567,500 | +452,500 | 0.58% | 5,177,775 |
| 2016-04-25 | 2016-04-21 | 0.870 | 5,115,000 | +120,000 | 0.53% | 4,450,050 |
| 2016-04-21 | 2016-04-19 | 1.000 | 4,995,000 | -20,000 | 0.52% | 4,995,000 |
| 2016-04-20 | 2016-04-18 | 0.870 | 5,015,000 | -65,000 | 0.52% | 4,363,050 |
| 2016-04-19 | 2016-04-15 | 0.850 | 5,080,000 | -150,000 | 0.52% | 4,318,000 |
| 2016-04-13 | 2016-04-11 | 0.810 | 5,230,000 | -112,500 | 0.54% | 4,236,300 |
| 2016-04-05 | 2016-03-31 | 0.780 | 5,342,500 | -80,000 | 0.55% | 4,167,150 |
| 2016-04-01 | 2016-03-30 | 0.770 | 5,422,500 | -537,500 | 0.56% | 4,175,325 |
| 2016-03-29 | 2016-03-23 | 0.780 | 5,960,000 | -125,000 | 0.62% | 4,648,800 |
| 2016-03-21 | 2016-03-17 | 0.740 | 6,085,000 | -75,000 | 0.63% | 4,502,900 |
| 2016-03-07 | 2016-03-03 | 0.770 | 6,160,000 | -112,500 | 0.64% | 4,743,200 |
| 2016-03-04 | 2016-03-02 | 0.760 | 6,272,500 | +80,000 | 0.65% | 4,767,100 |
| 2016-02-24 | 2016-02-22 | 0.750 | 6,192,500 | -87,500 | 0.66% | 4,644,375 |
| 2016-02-23 | 2016-02-19 | 0.730 | 6,280,000 | -400,000 | 0.67% | 4,584,400 |
| 2016-01-14 | 2016-01-12 | 0.690 | 6,680,000 | -37,500 | 0.71% | 4,609,200 |
| 2016-01-12 | 2016-01-08 | 0.700 | 6,717,500 | -382,500 | 0.72% | 4,702,250 |
| 2016-01-11 | 2016-01-07 | 0.710 | 7,100,000 | -50,000 | 0.76% | 5,041,000 |
| 2016-01-08 | 2016-01-06 | 0.750 | 7,150,000 | -80,000 | 0.76% | 5,362,500 |
| 2015-11-20 | 2015-11-18 | 0.790 | 7,230,000 | -100,000 | 0.90% | 5,711,700 |
| 2015-11-12 | 2015-11-10 | 0.820 | 7,330,000 | -215,000 | 0.91% | 6,010,600 |
| 2015-11-05 | 2015-11-03 | 0.720 | 7,545,000 | +90,000 | 0.94% | 5,432,400 |
| 2015-11-03 | 2015-10-30 | 0.710 | 7,455,000 | +407,500 | 0.92% | 5,293,050 |
| 2015-11-02 | 2015-10-29 | 0.720 | 7,047,500 | -82,500 | 0.87% | 5,074,200 |
| 2015-10-30 | 2015-10-28 | 0.730 | 7,130,000 | +22,500 | 0.88% | 5,204,900 |
| 2015-10-29 | 2015-10-27 | 0.730 | 7,107,500 | -90,000 | 0.88% | 5,188,475 |
| 2015-10-28 | 2015-10-26 | 0.730 | 7,197,500 | +442,500 | 0.89% | 5,254,175 |
| 2015-10-27 | 2015-10-23 | 0.750 | 6,755,000 | +885,000 | 0.84% | 5,066,250 |
| 2015-10-23 | 2015-10-20 | 0.690 | 5,870,000 | +500,000 | 0.73% | 4,050,300 |
| 2015-10-22 | 2015-10-19 | 0.700 | 5,370,000 | +215,000 | 0.67% | 3,759,000 |
| 2015-10-20 | 2015-10-16 | 0.720 | 5,155,000 | +25,000 | 0.64% | 3,711,600 |
| 2015-10-15 | 2015-10-13 | 0.730 | 5,130,000 | +77,500 | 0.64% | 3,744,900 |
| 2015-10-14 | 2015-10-12 | 0.720 | 5,052,500 | +25,000 | 0.63% | 3,637,800 |
| 2015-10-13 | 2015-10-09 | 0.730 | 5,027,500 | +37,500 | 0.62% | 3,670,075 |
| 2015-10-09 | 2015-10-07 | 0.730 | 4,990,000 | +25,000 | 0.62% | 3,642,700 |
| 2015-09-10 | 2015-09-08 | 0.690 | 4,965,000 | -400,000 | 0.62% | 3,425,850 |
| 2015-08-28 | 2015-08-26 | 0.640 | 5,365,000 | +100,000 | 0.66% | 3,433,600 |
| 2015-08-20 | 2015-08-18 | 0.750 | 5,265,000 | -70,000 | 0.65% | 3,948,750 |
| 2015-08-18 | 2015-08-14 | 0.790 | 5,335,000 | -30,000 | 0.66% | 4,214,650 |
| 2015-08-06 | 2015-08-04 | 0.870 | 5,365,000 | +65,000 | 0.66% | 4,667,550 |
| 2015-08-04 | 2015-07-31 | 0.980 | 5,300,000 | -132,500 | 0.66% | 5,194,000 |
| 2015-07-17 | 2015-07-15 | 0.790 | 5,432,500 | +300,000 | 0.67% | 4,291,675 |
| 2015-07-16 | 2015-07-14 | 0.860 | 5,132,500 | -40,000 | 0.64% | 4,413,950 |
| 2015-07-15 | 2015-07-13 | 0.870 | 5,172,500 | +195,000 | 0.64% | 4,500,075 |
| 2015-07-14 | 2015-07-10 | 0.790 | 4,977,500 | -60,000 | 0.62% | 3,932,225 |
| 2015-07-13 | 2015-07-09 | 0.700 | 5,037,500 | +60,000 | 0.62% | 3,526,250 |
| 2015-07-10 | 2015-07-08 | 0.550 | 4,977,500 | +50,000 | 0.62% | 2,737,625 |
| 2015-07-09 | 2015-07-07 | 0.680 | 4,927,500 | +50,000 | 0.61% | 3,350,700 |
| 2015-07-08 | 2015-07-06 | 0.770 | 4,877,500 | +20,000 | 0.60% | 3,755,675 |
| 2015-07-07 | 2015-07-03 | 0.880 | 4,857,500 | -485,000 | 0.60% | 4,274,600 |
| 2015-07-03 | 2015-06-30 | 1.070 | 5,342,500 | -50,000 | 0.66% | 5,716,475 |
| 2015-06-30 | 2015-06-26 | 1.180 | 5,392,500 | +30,000 | 0.67% | 6,363,150 |
| 2015-06-25 | 2015-06-23 | 1.200 | 5,362,500 | +50,000 | 0.66% | 6,435,000 |
| 2015-06-22 | 2015-06-18 | 1.300 | 5,312,500 | +50,000 | 0.66% | 6,906,250 |
| 2015-06-19 | 2015-06-17 | 1.300 | 5,262,500 | -475,000 | 0.65% | 6,841,250 |
| 2015-06-11 | 2015-06-09 | 1.200 | 5,737,500 | -12,500 | 0.71% | 6,885,000 |
| 2015-06-10 | 2015-06-08 | 1.220 | 5,750,000 | +100,000 | 0.71% | 7,015,000 |
| 2015-06-08 | 2015-06-04 | 1.310 | 5,650,000 | +12,500 | 0.70% | 7,401,500 |
| 2015-06-04 | 2015-06-02 | 1.330 | 5,637,500 | +1,550,000 | 0.70% | 7,497,875 |
| 2015-06-03 | 2015-06-01 | 1.460 | 4,087,500 | -12,500 | 0.51% | 5,967,750 |
| 2015-06-02 | 2015-05-29 | 1.410 | 4,100,000 | +325,000 | 0.51% | 5,781,000 |
| 2015-05-29 | 2015-05-27 | 1.560 | 3,775,000 | +25,000 | 0.47% | 5,889,000 |
| 2015-05-28 | 2015-05-26 | 1.690 | 3,750,000 | -250,000 | 0.46% | 6,337,500 |
| 2015-05-27 | 2015-05-22 | 1.710 | 4,000,000 | -200,000 | 0.50% | 6,840,000 |
| 2015-05-26 | 2015-05-21 | 1.770 | 4,200,000 | +557,500 | 0.52% | 7,434,000 |
| 2015-05-22 | 2015-05-20 | 1.720 | 3,642,500 | +47,500 | 0.45% | 6,265,100 |
| 2015-05-21 | 2015-05-19 | 1.770 | 3,595,000 | +55,000 | 0.45% | 6,363,150 |
| 2015-05-20 | 2015-05-18 | 1.860 | 3,540,000 | -525,000 | 0.44% | 6,584,400 |
| 2015-05-19 | 2015-05-15 | 1.550 | 4,065,000 | -187,500 | 0.50% | 6,300,750 |
| 2015-05-15 | 2015-05-13 | 1.290 | 4,252,500 | -2,500 | 0.53% | 5,485,725 |
| 2015-05-05 | 2015-04-30 | 1.350 | 4,255,000 | +55,000 | 0.53% | 5,744,250 |
| 2015-05-04 | 2015-04-29 | 1.350 | 4,200,000 | +595,000 | 0.52% | 5,670,000 |
| 2015-04-28 | 2015-04-24 | 0.960 | 3,605,000 | +200,000 | 0.45% | 3,460,800 |
| 2015-04-24 | 2015-04-22 | 0.910 | 3,405,000 | +200,000 | 0.42% | 3,098,550 |
| 2015-04-23 | 2015-04-21 | 0.940 | 3,205,000 | +435,000 | 0.40% | 3,012,700 |
| 2015-04-16 | 2015-04-14 | 1.010 | 2,770,000 | +1,660,000 | 0.34% | 2,797,700 |
| 2015-04-13 | 2015-04-09 | 0.900 | 1,110,000 | +700,000 | 0.14% | 999,000 |
| 2015-04-10 | 2015-04-08 | 0.880 | 410,000 | -350,000 | 0.05% | 360,800 |
| 2015-04-09 | 2015-04-02 | 0.870 | 760,000 | +360,000 | 0.09% | 661,200 |
| 2015-04-08 | 2015-04-01 | 0.770 | 400,000 | +50,000 | 0.05% | 308,000 |
| 2015-03-20 | 2015-03-18 | 0.790 | 350,000 | +150,000 | 0.04% | 276,500 |
| 2015-03-10 | 2015-03-06 | 0.900 | 200,000 | -80,000 | 0.02% | 180,000 |
| 2015-03-09 | 2015-03-05 | 0.930 | 280,000 | +50,000 | 0.03% | 260,400 |
| 2015-03-05 | 2015-03-03 | 0.770 | 230,000 | +60,000 | 0.03% | 177,100 |
| 2015-03-04 | 2015-03-02 | 0.820 | 170,000 | +170,000 | 0.02% | 139,400 |
| 2015-01-08 | 2015-01-06 | 0.820 | 0 | -2,500 | ||
| 2015-01-06 | 2015-01-02 | 0.760 | 2,500 | +2,500 | 0.00% | 1,900 |
| 2014-10-21 | 2014-10-17 | 1.430 | 0 | -41,845 | ||
| 2014-10-16 | 2014-10-14 | 1.453 | 41,845 | +41,845 | 0.01% | 60,800 |
| 2013-06-18 | 2013-06-14 | 0.947 | 0 | -74,947 | ||
| 2013-06-10 | 2013-06-06 | 1.116 | 74,947 | +74,947 | 0.01% | 83,660 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy