History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.103 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.114 0 +0
2025-09-16 2025-09-12 0.114 0 +0
2025-09-15 2025-09-11 0.110 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.111 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.108 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.123 0 +0
2025-08-25 2025-08-21 0.132 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.144 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.134 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.130 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.116 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.119 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.104 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.104 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.092 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.080 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.115 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.115 0 +0
2025-03-18 2025-03-14 0.119 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.112 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.111 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.068 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.085 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.080 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.090 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.087 0 +0
2024-11-21 2024-11-19 0.114 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.110 0 -1,387,500
2024-11-12 2024-11-08 0.119 1,387,500 -2,500 0.10% 165,112
2024-10-25 2024-10-23 0.119 1,390,000 -2,500 0.10% 165,410
2024-10-18 2024-10-16 0.100 1,392,500 -2,500 0.10% 139,250
2024-10-16 2024-10-14 0.090 1,395,000 -2,500 0.10% 125,550
2024-10-15 2024-10-10 0.094 1,397,500 -5,000 0.10% 131,365
2024-10-09 2024-10-07 0.096 1,402,500 +12,500 0.10% 134,640
2024-10-04 2024-10-02 0.091 1,390,000 +30,000 0.10% 126,490
2024-10-03 2024-09-30 0.095 1,360,000 +15,000 0.10% 129,200
2024-09-30 2024-09-26 0.093 1,345,000 +15,000 0.10% 125,085
2024-09-24 2024-09-20 0.087 1,330,000 +25,000 0.09% 115,710
2024-09-23 2024-09-19 0.084 1,305,000 +32,500 0.09% 109,620
2024-09-17 2024-09-13 0.080 1,272,500 +10,000 0.09% 101,800
2024-09-11 2024-09-09 0.066 1,262,500 +7,500 0.09% 83,325
2024-09-10 2024-09-05 0.062 1,255,000 +2,500 0.09% 77,810
2024-09-09 2024-09-04 0.058 1,252,500 +37,500 0.09% 72,645
2024-09-05 2024-09-03 0.056 1,215,000 +20,000 0.09% 68,040
2024-08-26 2024-08-22 0.065 1,195,000 -2,500 0.08% 77,675
2024-08-21 2024-08-19 0.064 1,197,500 -2,500 0.09% 76,640
2024-08-20 2024-08-16 0.067 1,200,000 -2,500 0.09% 80,400
2024-08-16 2024-08-14 0.067 1,202,500 +20,000 0.09% 80,568
2024-07-26 2024-07-24 0.084 1,182,500 -2,500 0.08% 99,330
2024-07-19 2024-07-17 0.072 1,185,000 +2,500 0.08% 85,320
2024-07-18 2024-07-16 0.089 1,182,500 -7,500 0.08% 105,242
2024-07-05 2024-07-03 0.071 1,190,000 +5,000 0.08% 84,490
2024-05-21 2024-05-17 0.085 1,185,000 +7,500 0.08% 100,725
2024-05-17 2024-05-14 0.090 1,177,500 -7,500 0.08% 105,975
2024-04-30 2024-04-26 0.085 1,185,000 -5,000 0.08% 100,725
2024-04-25 2024-04-23 0.079 1,190,000 +15,000 0.08% 94,010
2024-04-23 2024-04-19 0.068 1,175,000 +5,000 0.08% 79,900
2024-04-16 2024-04-12 0.097 1,170,000 -2,500 0.08% 113,490
2024-04-12 2024-04-10 0.096 1,172,500 -2,500 0.08% 112,560
2024-03-14 2024-03-12 0.119 1,175,000 -2,500 0.08% 139,825
2024-03-04 2024-02-29 0.112 1,177,500 -2,500 0.08% 131,880
2024-02-23 2024-02-21 0.111 1,180,000 -2,500 0.08% 130,980
2024-02-16 2024-02-14 0.105 1,182,500 -5,000 0.08% 124,162
2024-02-15 2024-02-09 0.101 1,187,500 +7,500 0.08% 119,938
2023-12-01 2023-11-29 0.117 1,180,000 -2,500 0.08% 138,060
2023-11-22 2023-11-20 0.101 1,182,500 -2,500 0.08% 119,433
2023-11-14 2023-11-10 0.095 1,185,000 +2,500 0.08% 112,575
2023-10-10 2023-10-06 0.101 1,182,500 -2,500 0.08% 119,433
2023-10-06 2023-10-04 0.110 1,185,000 -2,500 0.08% 130,350
2023-09-26 2023-09-22 0.130 1,187,500 +5,000 0.08% 154,375
2023-09-12 2023-09-07 0.130 1,182,500 -2,500 0.08% 153,725
2023-09-07 2023-09-05 0.116 1,185,000 -80,000 0.08% 137,460
2023-09-06 2023-09-04 0.110 1,265,000 +75,000 0.09% 139,150
2023-09-04 2023-08-30 0.114 1,190,000 -5,000 0.08% 135,660
2023-08-31 2023-08-29 0.122 1,195,000 -2,500 0.08% 145,790
2023-08-21 2023-08-17 0.125 1,197,500 -20,000 0.09% 149,688
2023-08-15 2023-08-11 0.134 1,217,500 +17,500 0.09% 163,145
2023-08-01 2023-07-28 0.152 1,200,000 -2,500 0.09% 182,400
2023-07-07 2023-07-05 0.168 1,202,500 -15,000 0.09% 202,020
2023-06-29 2023-06-27 0.148 1,217,500 -2,500 0.09% 180,190
2023-06-19 2023-06-15 0.170 1,220,000 -2,500 0.09% 207,400
2023-06-02 2023-05-31 0.144 1,222,500 -2,500 0.09% 176,040
2023-05-31 2023-05-29 0.131 1,225,000 -2,500 0.09% 160,475
2023-05-25 2023-05-23 0.131 1,227,500 -2,500 0.09% 160,802
2023-05-08 2023-05-04 0.143 1,230,000 -2,500 0.09% 175,890
2023-05-05 2023-05-03 0.137 1,232,500 -2,500 0.09% 168,852
2023-05-02 2023-04-27 0.119 1,235,000 +12,500 0.09% 146,965
2023-04-28 2023-04-26 0.128 1,222,500 +20,000 0.09% 156,480
2023-04-27 2023-04-25 0.143 1,202,500 -5,000 0.09% 171,958
2023-04-25 2023-04-21 0.137 1,207,500 +2,500 0.09% 165,428
2023-04-24 2023-04-20 0.168 1,205,000 -2,500 0.09% 202,440
2023-04-20 2023-04-18 0.165 1,207,500 +2,500 0.09% 199,238
2023-04-18 2023-04-14 0.160 1,205,000 -5,000 0.09% 192,800
2023-04-13 2023-04-11 0.141 1,210,000 -5,000 0.09% 170,610
2023-04-12 2023-04-06 0.165 1,215,000 -2,500 0.09% 200,475
2023-03-30 2023-03-28 0.165 1,217,500 +2,500 0.09% 200,888
2023-03-29 2023-03-27 0.155 1,215,000 -2,500 0.09% 188,325
2023-03-28 2023-03-24 0.165 1,217,500 -2,500 0.09% 200,888
2023-03-22 2023-03-20 0.175 1,220,000 +5,000 0.09% 213,500
2023-03-21 2023-03-17 0.173 1,215,000 -2,500 0.09% 210,195
2023-03-20 2023-03-16 0.159 1,217,500 -2,500 0.09% 193,582
2023-03-17 2023-03-15 0.158 1,220,000 -5,000 0.09% 192,760
2023-02-20 2023-02-16 0.130 1,225,000 -2,500 0.09% 159,250
2023-02-17 2023-02-15 0.131 1,227,500 +7,500 0.09% 160,802
2023-02-09 2023-02-07 0.127 1,220,000 -30,000 0.09% 154,940
2023-02-08 2023-02-06 0.126 1,250,000 -7,500 0.09% 157,500
2023-01-31 2023-01-27 0.071 1,257,500 -2,500 0.09% 89,282
2023-01-17 2023-01-13 0.085 1,260,000 -2,500 0.09% 107,100
2023-01-12 2023-01-10 0.075 1,262,500 -2,500 0.09% 94,688
2022-12-30 2022-12-28 0.075 1,265,000 -2,500 0.09% 94,875
2022-12-22 2022-12-20 0.070 1,267,500 -2,500 0.09% 88,725
2022-12-16 2022-12-14 0.074 1,270,000 -115,000 0.09% 93,980
2022-12-09 2022-12-07 0.064 1,385,000 -5,000 0.10% 88,640
2022-12-05 2022-12-01 0.067 1,390,000 -5,000 0.10% 93,130
2022-11-28 2022-11-24 0.080 1,395,000 +5,000 0.10% 111,600
2022-11-17 2022-11-15 0.083 1,390,000 -2,500 0.10% 115,370
2022-11-16 2022-11-14 0.083 1,392,500 +2,500 0.10% 115,578
2022-11-11 2022-11-09 0.093 1,390,000 -2,500 0.10% 129,270
2022-11-08 2022-11-04 0.115 1,392,500 +25,000 0.10% 160,138
2022-11-02 2022-10-31 0.111 1,367,500 -2,500 0.10% 151,792
2022-09-26 2022-09-22 0.156 1,370,000 +2,500 0.10% 213,720
2022-07-27 2022-07-25 0.200 1,367,500 +2,500 0.10% 273,500
2022-06-30 2022-06-28 0.149 1,365,000 +2,500 0.10% 203,385
2022-06-29 2022-06-27 0.145 1,362,500 -2,500 0.10% 197,562
2022-06-17 2022-06-15 0.135 1,365,000 +7,500 0.10% 184,275
2022-06-15 2022-06-13 0.139 1,357,500 +2,500 0.10% 188,693
2022-06-08 2022-06-06 0.162 1,355,000 +5,000 0.10% 219,510
2022-06-07 2022-06-02 0.150 1,350,000 +17,500 0.10% 202,500
2022-05-31 2022-05-27 0.162 1,332,500 +2,500 0.09% 215,865
2022-05-27 2022-05-25 0.170 1,330,000 +15,000 0.09% 226,100
2022-05-25 2022-05-23 0.170 1,315,000 +15,000 0.09% 223,550
2022-05-10 2022-05-05 0.160 1,300,000 +7,500 0.09% 208,000
2022-04-27 2022-04-25 0.147 1,292,500 +2,500 0.09% 189,998
2022-04-07 2022-04-04 0.170 1,290,000 +2,500 0.09% 219,300
2022-03-30 2022-03-28 0.180 1,287,500 +5,000 0.09% 231,750
2022-03-29 2022-03-25 0.174 1,282,500 +25,000 0.09% 223,155
2022-03-28 2022-03-24 0.177 1,257,500 +10,000 0.09% 222,578
2022-03-25 2022-03-23 0.171 1,247,500 +10,000 0.09% 213,323
2022-03-24 2022-03-22 0.171 1,237,500 +37,500 0.09% 211,613
2022-03-23 2022-03-21 0.177 1,200,000 +32,500 0.09% 212,400
2022-03-21 2022-03-17 0.180 1,167,500 +20,000 0.08% 210,150
2022-03-16 2022-03-14 0.178 1,147,500 +22,500 0.08% 204,255
2022-03-15 2022-03-11 0.180 1,125,000 +2,500 0.08% 202,500
2022-03-14 2022-03-10 0.185 1,122,500 +2,500 0.08% 207,662
2022-03-10 2022-03-08 0.188 1,120,000 +2,500 0.08% 210,560
2022-03-03 2022-03-01 0.185 1,117,500 +2,500 0.08% 206,738
2022-02-18 2022-02-16 0.190 1,115,000 +2,500 0.08% 211,850
2022-01-18 2022-01-14 0.200 1,112,500 +2,500 0.08% 222,500
2022-01-10 2022-01-06 0.195 1,110,000 -2,500 0.08% 216,450
2021-12-21 2021-12-17 0.219 1,112,500 +2,500 0.08% 243,638
2021-12-13 2021-12-09 0.229 1,110,000 +2,500 0.08% 254,190
2021-12-10 2021-12-08 0.225 1,107,500 +2,500 0.08% 249,188
2021-12-09 2021-12-07 0.218 1,105,000 +5,000 0.08% 240,890
2021-12-08 2021-12-06 0.215 1,100,000 +2,500 0.08% 236,500
2021-12-07 2021-12-03 0.215 1,097,500 +2,500 0.08% 235,962
2021-12-06 2021-12-02 0.205 1,095,000 +2,500 0.08% 224,475
2021-12-03 2021-12-01 0.200 1,092,500 +2,500 0.08% 218,500
2021-11-30 2021-11-26 0.181 1,090,000 +2,500 0.08% 197,290
2021-11-25 2021-11-23 0.182 1,087,500 +2,500 0.08% 197,925
2021-11-24 2021-11-22 0.180 1,085,000 +2,500 0.08% 195,300
2021-11-23 2021-11-19 0.180 1,082,500 +2,500 0.08% 194,850
2021-11-18 2021-11-16 0.185 1,080,000 +2,500 0.08% 199,800
2021-10-04 2021-09-29 0.219 1,077,500 -2,500 0.08% 235,972
2021-09-29 2021-09-27 0.225 1,080,000 +12,500 0.08% 243,000
2021-09-24 2021-09-21 0.198 1,067,500 +5,000 0.08% 211,365
2021-09-23 2021-09-20 0.198 1,062,500 +5,000 0.08% 210,375
2021-09-20 2021-09-16 0.201 1,057,500 +2,500 0.08% 212,558
2021-09-17 2021-09-15 0.205 1,055,000 +2,500 0.07% 216,275
2021-09-15 2021-09-13 0.203 1,052,500 +7,500 0.07% 213,658
2021-09-14 2021-09-10 0.204 1,045,000 +10,000 0.07% 213,180
2021-09-09 2021-09-07 0.208 1,035,000 +2,500 0.07% 215,280
2021-09-08 2021-09-06 0.215 1,032,500 +30,000 0.07% 221,988
2021-09-06 2021-09-02 0.202 1,002,500 +2,500 0.07% 202,505
2021-09-03 2021-09-01 0.204 1,000,000 +12,500 0.07% 204,000
2021-09-01 2021-08-30 0.208 987,500 -2,500 0.07% 205,400
2021-08-30 2021-08-26 0.209 990,000 +2,500 0.07% 206,910
2021-08-26 2021-08-24 0.204 987,500 +12,500 0.07% 201,450
2021-08-25 2021-08-23 0.198 975,000 +10,000 0.07% 193,050
2021-08-23 2021-08-19 0.208 965,000 +7,500 0.07% 200,720
2021-08-17 2021-08-13 0.206 957,500 +17,500 0.07% 197,245
2021-08-16 2021-08-12 0.211 940,000 +57,500 0.07% 198,340
2021-08-13 2021-08-11 0.225 882,500 +2,500 0.06% 198,562
2021-08-10 2021-08-06 0.225 880,000 +30,000 0.06% 198,000
2021-08-09 2021-08-05 0.250 850,000 +7,500 0.06% 212,500
2021-08-06 2021-08-04 0.295 842,500 +5,000 0.06% 248,538
2021-08-04 2021-08-02 0.229 837,500 +5,000 0.06% 191,788
2021-08-02 2021-07-29 0.225 832,500 +2,500 0.06% 187,312
2021-07-27 2021-07-23 0.230 830,000 -2,500 0.06% 190,900
2021-07-19 2021-07-15 0.217 832,500 -2,500 0.06% 180,652
2021-07-13 2021-07-09 0.219 835,000 -5,000 0.06% 182,865
2021-06-28 2021-06-24 0.208 840,000 +7,500 0.06% 174,720
2021-06-21 2021-06-17 0.205 832,500 +2,500 0.06% 170,662
2021-06-16 2021-06-11 0.202 830,000 +7,500 0.06% 167,660
2021-06-10 2021-06-08 0.192 822,500 +7,500 0.06% 157,920
2021-06-08 2021-06-04 0.207 815,000 +7,500 0.06% 168,705
2021-06-07 2021-06-03 0.212 807,500 +2,500 0.06% 171,190
2021-06-04 2021-06-02 0.218 805,000 +5,000 0.06% 175,490
2021-06-02 2021-05-31 0.208 800,000 +2,500 0.06% 166,400
2021-06-01 2021-05-28 0.205 797,500 +5,000 0.06% 163,488
2021-05-18 2021-05-14 0.233 792,500 +2,500 0.06% 184,652
2021-05-14 2021-05-12 0.237 790,000 +5,000 0.06% 187,230
2021-05-12 2021-05-10 0.233 785,000 +5,000 0.06% 182,905
2021-05-10 2021-05-06 0.233 780,000 +5,000 0.06% 181,740
2021-05-07 2021-05-05 0.240 775,000 +5,000 0.06% 186,000
2021-05-06 2021-05-04 0.233 770,000 +5,000 0.05% 179,410
2021-05-04 2021-04-30 0.233 765,000 +2,500 0.05% 178,245
2021-05-03 2021-04-29 0.230 762,500 +5,000 0.05% 175,375
2021-04-30 2021-04-28 0.233 757,500 +10,000 0.05% 176,498
2021-04-29 2021-04-27 0.232 747,500 +2,500 0.05% 173,420
2021-04-27 2021-04-23 0.230 745,000 +7,500 0.05% 171,350
2021-04-23 2021-04-21 0.200 737,500 +2,500 0.05% 147,500
2021-04-21 2021-04-19 0.200 735,000 +2,500 0.05% 147,000
2021-04-20 2021-04-16 0.200 732,500 +5,000 0.05% 146,500
2021-04-01 2021-03-30 0.200 727,500 -2,500 0.05% 145,500
2021-03-26 2021-03-24 0.195 730,000 -2,500 0.05% 142,350
2021-03-23 2021-03-19 0.199 732,500 -2,500 0.05% 145,768
2021-03-22 2021-03-18 0.197 735,000 +2,500 0.05% 144,795
2021-03-19 2021-03-17 0.197 732,500 +5,000 0.05% 144,302
2021-03-17 2021-03-15 0.190 727,500 -2,500 0.05% 138,225
2021-03-16 2021-03-12 0.180 730,000 -2,500 0.05% 131,400
2021-03-15 2021-03-11 0.177 732,500 +2,500 0.05% 129,652
2021-03-11 2021-03-09 0.180 730,000 +2,500 0.05% 131,400
2021-03-05 2021-03-03 0.185 727,500 +5,000 0.05% 134,588
2021-03-02 2021-02-26 0.179 722,500 -2,500 0.05% 129,328
2021-03-01 2021-02-25 0.182 725,000 +5,000 0.05% 131,950
2021-02-26 2021-02-24 0.182 720,000 +2,500 0.05% 131,040
2021-02-25 2021-02-23 0.186 717,500 +5,000 0.05% 133,455
2021-02-23 2021-02-19 0.182 712,500 -2,500 0.05% 129,675
2021-02-10 2021-02-08 0.165 715,000 -5,000 0.05% 117,975
2021-02-09 2021-02-05 0.166 720,000 -5,000 0.06% 119,520
2021-02-05 2021-02-03 0.160 725,000 -2,500 0.06% 116,000
2021-02-04 2021-02-02 0.168 727,500 -2,500 0.06% 122,220
2021-01-28 2021-01-26 0.166 730,000 -2,500 0.06% 121,180
2021-01-27 2021-01-25 0.161 732,500 -2,500 0.06% 117,932
2021-01-07 2021-01-05 0.175 735,000 -5,000 0.06% 128,625
2021-01-04 2020-12-29 0.189 740,000 +40,000 0.06% 139,860
2020-12-21 2020-12-17 0.180 700,000 +22,500 0.05% 126,000
2020-12-18 2020-12-16 0.186 677,500 +10,000 0.05% 126,015
2020-12-15 2020-12-11 0.189 667,500 +10,000 0.05% 126,158
2020-12-11 2020-12-09 0.189 657,500 +15,000 0.05% 124,268
2020-12-03 2020-12-01 0.190 642,500 +10,000 0.05% 122,075
2020-12-01 2020-11-27 0.206 632,500 +7,500 0.05% 130,295
2020-11-26 2020-11-24 0.200 625,000 +7,500 0.05% 125,000
2020-11-24 2020-11-20 0.220 617,500 +5,000 0.05% 135,850
2020-11-20 2020-11-18 0.224 612,500 +5,000 0.05% 137,200
2020-11-19 2020-11-17 0.235 607,500 +7,500 0.05% 142,762
2020-11-18 2020-11-16 0.233 600,000 +5,000 0.05% 139,800
2020-11-17 2020-11-13 0.248 595,000 +7,500 0.05% 147,560
2020-11-16 2020-11-12 0.240 587,500 +7,500 0.05% 141,000
2020-11-13 2020-11-11 0.210 580,000 +7,500 0.04% 121,800
2020-11-12 2020-11-10 0.205 572,500 +7,500 0.04% 117,362
2020-11-02 2020-10-29 0.200 565,000 +2,500 0.04% 113,000
2020-10-30 2020-10-28 0.200 562,500 +2,500 0.04% 112,500
2020-10-27 2020-10-22 0.193 560,000 -5,000 0.04% 108,080
2020-10-23 2020-10-21 0.191 565,000 +2,500 0.04% 107,915
2020-10-22 2020-10-20 0.190 562,500 +2,500 0.04% 106,875
2020-10-21 2020-10-19 0.190 560,000 +2,500 0.04% 106,400
2020-10-15 2020-10-12 0.180 557,500 +2,500 0.04% 100,350
2020-10-12 2020-10-08 0.179 555,000 +5,000 0.04% 99,345
2020-10-09 2020-10-07 0.184 550,000 +2,500 0.04% 101,200
2020-10-07 2020-10-05 0.175 547,500 +5,000 0.04% 95,812
2020-09-30 2020-09-28 0.151 542,500 +5,000 0.04% 81,918
2020-09-29 2020-09-25 0.153 537,500 +2,500 0.04% 82,238
2020-09-28 2020-09-24 0.163 535,000 -5,000 0.04% 87,205
2020-09-17 2020-09-15 0.172 540,000 -2,500 0.04% 92,880
2020-09-16 2020-09-14 0.188 542,500 -2,500 0.04% 101,990
2020-09-15 2020-09-11 0.191 545,000 -397,500 0.04% 104,095
2020-09-14 2020-09-10 0.188 942,500 -540,000 0.07% 177,190
2020-09-11 2020-09-09 0.192 1,482,500 -1,617,500 0.11% 284,640
2020-09-10 2020-09-08 0.192 3,100,000 -1,060,000 0.24% 595,200
2020-09-09 2020-09-07 0.183 4,160,000 -2,500 0.32% 761,280
2020-09-08 2020-09-04 0.179 4,162,500 +5,000 0.32% 745,088
2020-09-07 2020-09-03 0.171 4,157,500 -410,000 0.32% 710,932
2020-09-04 2020-09-02 0.160 4,567,500 +5,000 0.35% 730,800
2020-08-27 2020-08-25 0.164 4,562,500 -492,500 0.35% 748,250
2020-08-19 2020-08-17 0.150 5,055,000 -2,500 0.39% 758,250
2020-08-17 2020-08-13 0.160 5,057,500 +2,500 0.39% 809,200
2020-08-04 2020-07-31 0.160 5,055,000 +12,500 0.39% 808,800
2020-08-03 2020-07-30 0.164 5,042,500 +5,000 0.39% 826,970
2020-07-24 2020-07-22 0.165 5,037,500 -2,500 0.39% 831,188
2020-07-23 2020-07-21 0.166 5,040,000 +12,500 0.39% 836,640
2020-07-22 2020-07-20 0.170 5,027,500 +12,500 0.39% 854,675
2020-07-16 2020-07-14 0.190 5,015,000 +5,000 0.39% 952,850
2020-07-15 2020-07-13 0.195 5,010,000 -790,000 0.38% 976,950
2020-07-14 2020-07-10 0.185 5,800,000 -105,000 0.45% 1,073,000
2020-07-13 2020-07-09 0.175 5,905,000 -2,500 0.45% 1,033,375
2020-07-10 2020-07-08 0.162 5,907,500 +5,000 0.45% 957,015
2020-07-09 2020-07-07 0.157 5,902,500 -622,500 0.45% 926,692
2020-07-08 2020-07-06 0.153 6,525,000 -115,000 0.50% 998,325
2020-07-07 2020-07-03 0.153 6,640,000 -1,150,000 0.51% 1,015,920
2020-07-06 2020-07-02 0.144 7,790,000 -410,000 0.60% 1,121,760
2020-07-03 2020-06-30 0.134 8,200,000 -20,000 0.63% 1,098,800
2020-07-02 2020-06-29 0.134 8,220,000 -52,500 0.63% 1,101,480
2020-06-30 2020-06-26 0.133 8,272,500 -15,000 0.64% 1,100,242
2020-06-29 2020-06-24 0.128 8,287,500 -10,000 0.64% 1,060,800
2020-06-26 2020-06-23 0.149 8,297,500 -2,500 0.64% 1,236,328
2020-06-24 2020-06-22 0.149 8,300,000 -7,500 0.64% 1,236,700
2020-06-23 2020-06-19 0.145 8,307,500 -380,000 0.64% 1,204,588
2020-06-22 2020-06-18 0.153 8,687,500 -80,000 0.67% 1,329,188
2020-06-19 2020-06-17 0.146 8,767,500 -65,000 0.67% 1,280,055
2020-06-18 2020-06-16 0.150 8,832,500 +2,500 0.68% 1,324,875
2020-06-17 2020-06-15 0.158 8,830,000 +2,500 0.68% 1,395,140
2020-06-15 2020-06-11 0.161 8,827,500 +5,000 0.68% 1,421,228
2020-06-12 2020-06-10 0.160 8,822,500 -195,000 0.68% 1,411,600
2020-06-10 2020-06-08 0.170 9,017,500 -2,500 0.69% 1,532,975
2020-06-09 2020-06-05 0.168 9,020,000 -715,000 0.69% 1,515,360
2020-06-04 2020-06-02 0.170 9,735,000 -577,500 0.75% 1,654,950
2020-06-03 2020-06-01 0.168 10,312,500 +2,500 0.79% 1,732,500
2020-05-27 2020-05-25 0.164 10,310,000 -2,500 0.79% 1,690,840
2020-05-25 2020-05-21 0.165 10,312,500 +5,000 0.79% 1,701,562
2020-05-21 2020-05-19 0.181 10,307,500 -172,500 0.79% 1,865,658
2020-05-20 2020-05-18 0.186 10,480,000 -435,000 0.80% 1,949,280
2020-05-19 2020-05-15 0.203 10,915,000 +5,000 0.84% 2,215,745
2020-05-12 2020-05-08 0.215 10,910,000 +15,000 0.84% 2,345,650
2020-05-06 2020-05-04 0.199 10,895,000 -7,500 0.84% 2,168,105
2020-05-04 2020-04-28 0.223 10,902,500 -2,500 0.84% 2,431,258
2020-04-29 2020-04-27 0.238 10,905,000 +2,500 0.84% 2,595,390
2020-04-28 2020-04-24 0.224 10,902,500 +5,000 0.84% 2,442,160
2020-04-27 2020-04-23 0.226 10,897,500 -332,500 0.84% 2,462,835
2020-04-24 2020-04-22 0.230 11,230,000 +12,500 0.86% 2,582,900
2020-04-23 2020-04-21 0.243 11,217,500 +12,500 0.86% 2,725,852
2020-04-22 2020-04-20 0.265 11,205,000 -1,997,500 0.86% 2,969,325
2020-04-21 2020-04-17 0.255 13,202,500 -1,420,000 1.01% 3,366,638
2020-04-20 2020-04-16 0.250 14,622,500 -292,500 1.12% 3,655,625
2020-04-17 2020-04-15 0.265 14,915,000 -617,500 1.15% 3,952,475
2020-04-16 2020-04-14 0.265 15,532,500 -600,000 1.19% 4,116,112
2020-04-15 2020-04-09 0.255 16,132,500 -55,000 1.24% 4,113,788
2020-04-09 2020-04-07 0.249 16,187,500 -302,500 1.24% 4,030,688
2020-04-08 2020-04-06 0.234 16,490,000 -495,000 1.27% 3,858,660
2020-04-07 2020-04-03 0.218 16,985,000 -7,500 1.30% 3,702,730
2020-04-02 2020-03-31 0.201 16,992,500 +2,500 1.31% 3,415,492
2020-04-01 2020-03-30 0.189 16,990,000 -665,000 1.30% 3,211,110
2020-03-31 2020-03-27 0.195 17,655,000 +12,500 1.36% 3,442,725
2020-03-30 2020-03-26 0.197 17,642,500 -897,500 1.36% 3,475,572
2020-03-27 2020-03-25 0.190 18,540,000 +807,500 1.42% 3,522,600
2020-03-26 2020-03-24 0.192 17,732,500 +2,500 1.36% 3,404,640
2020-03-25 2020-03-23 0.191 17,730,000 -105,000 1.36% 3,386,430
2020-03-24 2020-03-20 0.230 17,835,000 -117,500 1.37% 4,102,050
2020-03-23 2020-03-19 0.203 17,952,500 -5,000 1.38% 3,644,358
2020-03-20 2020-03-18 0.190 17,957,500 -108,000 1.38% 3,411,925
2020-03-19 2020-03-17 0.224 18,065,500 +957,500 1.39% 4,046,672
2020-03-18 2020-03-16 0.195 17,108,000 +50,500 1.31% 3,336,060
2020-03-13 2020-03-11 0.213 17,057,500 +7,500 1.31% 3,633,248
2020-03-10 2020-03-06 0.218 17,050,000 +2,500 1.31% 3,716,900
2020-03-09 2020-03-05 0.220 17,047,500 +2,500 1.31% 3,750,450
2020-03-06 2020-03-04 0.218 17,045,000 +30,000 1.31% 3,715,810
2020-03-05 2020-03-03 0.225 17,015,000 +7,500 1.31% 3,828,375
2020-03-04 2020-03-02 0.228 17,007,500 +30,000 1.31% 3,877,710
2020-03-03 2020-02-28 0.224 16,977,500 +2,500 1.30% 3,802,960
2020-03-02 2020-02-27 0.227 16,975,000 +2,500 1.30% 3,853,325
2020-02-28 2020-02-26 0.230 16,972,500 +12,500 1.30% 3,903,675
2020-02-27 2020-02-25 0.236 16,960,000 +2,500 1.30% 4,002,560
2020-02-26 2020-02-24 0.239 16,957,500 +10,000 1.30% 4,052,842
2020-02-25 2020-02-21 0.233 16,947,500 +10,000 1.30% 3,948,768
2020-02-24 2020-02-20 0.236 16,937,500 +2,500 1.30% 3,997,250
2020-02-21 2020-02-19 0.240 16,935,000 +2,500 1.30% 4,064,400
2020-02-19 2020-02-17 0.238 16,932,500 -120,000 1.30% 4,029,935
2020-02-18 2020-02-14 0.229 17,052,500 +7,500 1.31% 3,905,022
2020-02-17 2020-02-13 0.227 17,045,000 -67,500 1.31% 3,869,215
2020-02-14 2020-02-12 0.228 17,112,500 -162,500 1.31% 3,901,650
2020-02-13 2020-02-11 0.236 17,275,000 +22,500 1.33% 4,076,900
2020-02-12 2020-02-10 0.233 17,252,500 +15,000 1.33% 4,019,832
2020-02-11 2020-02-07 0.236 17,237,500 -30,000 1.32% 4,068,050
2020-02-10 2020-02-06 0.240 17,267,500 -135,000 1.33% 4,144,200
2020-02-06 2020-02-04 0.247 17,402,500 +10,000 1.34% 4,298,418
2020-02-05 2020-02-03 0.255 17,392,500 +17,500 1.34% 4,435,088
2020-02-04 2020-01-31 0.243 17,375,000 -2,500 1.33% 4,222,125
2020-02-03 2020-01-30 0.250 17,377,500 -7,500 1.33% 4,344,375
2020-01-31 2020-01-29 0.250 17,385,000 +195,000 1.34% 4,346,250
2020-01-30 2020-01-24 0.255 17,190,000 -162,500 1.32% 4,383,450
2020-01-29 2020-01-22 0.250 17,352,500 -5,000 1.33% 4,338,125
2020-01-23 2020-01-21 0.250 17,357,500 -5,000 1.33% 4,339,375
2020-01-22 2020-01-20 0.260 17,362,500 -7,500 1.33% 4,514,250
2020-01-21 2020-01-17 0.270 17,370,000 -12,500 1.33% 4,689,900
2020-01-20 2020-01-16 0.270 17,382,500 -1,265,250 1.34% 4,693,275
2020-01-17 2020-01-15 0.265 18,647,750 +144,739 1.43% 4,941,654
2020-01-16 2020-01-14 0.260 18,503,011 -10,000 1.42% 4,810,783
2020-01-15 2020-01-13 0.260 18,513,011 -27,500 1.42% 4,813,383
2020-01-14 2020-01-10 0.265 18,540,511 +2,500 1.42% 4,913,235
2020-01-13 2020-01-09 0.265 18,538,011 -7,500 1.42% 4,912,573
2020-01-10 2020-01-08 0.285 18,545,511 -10,000 1.42% 5,285,471
2020-01-09 2020-01-07 0.260 18,555,511 -12,500 1.43% 4,824,433
2020-01-08 2020-01-06 0.260 18,568,011 +62,500 1.43% 4,827,683
2020-01-07 2020-01-03 0.255 18,505,511 +192,511 1.42% 4,718,905
2020-01-06 2020-01-02 0.255 18,313,000 +7,500 1.41% 4,669,815
2020-01-03 2019-12-31 0.250 18,305,500 +370,000 1.41% 4,576,375
2020-01-02 2019-12-27 0.260 17,935,500 +122,500 1.38% 4,663,230
2019-12-30 2019-12-24 0.265 17,813,000 +112,500 1.37% 4,720,445
2019-12-23 2019-12-19 0.275 17,700,500 +85,000 1.36% 4,867,638
2019-12-20 2019-12-18 0.275 17,615,500 +77,500 1.35% 4,844,262
2019-12-19 2019-12-17 0.280 17,538,000 +177,500 1.35% 4,910,640
2019-12-18 2019-12-16 0.280 17,360,500 +57,500 1.33% 4,860,940
2019-12-17 2019-12-13 0.285 17,303,000 +52,500 1.33% 4,931,355
2019-12-16 2019-12-12 0.280 17,250,500 +152,500 1.32% 4,830,140
2019-12-13 2019-12-11 0.275 17,098,000 +525,500 1.31% 4,701,950
2019-12-12 2019-12-10 0.280 16,572,500 +77,500 1.27% 4,640,300
2019-12-11 2019-12-09 0.275 16,495,000 +53,952 1.27% 4,536,125
2019-12-10 2019-12-06 0.285 16,441,048 +127,500 1.26% 4,685,699
2019-12-09 2019-12-05 0.285 16,313,548 +145,000 1.25% 4,649,361
2019-12-06 2019-12-04 0.285 16,168,548 +100,000 1.24% 4,608,036
2019-12-05 2019-12-03 0.275 16,068,548 -152,500 1.23% 4,418,851
2019-12-04 2019-12-02 0.285 16,221,048 +1,343,548 1.25% 4,622,999
2019-12-03 2019-11-29 0.280 14,877,500 -385,000 1.14% 4,165,700
2019-12-02 2019-11-28 0.275 15,262,500 -860,000 1.17% 4,197,188
2019-11-29 2019-11-27 0.280 16,122,500 -1,372,500 1.24% 4,514,300
2019-11-28 2019-11-26 0.300 17,495,000 +735,500 1.34% 5,248,500
2019-11-27 2019-11-25 0.320 16,759,500 -2,405,000 1.29% 5,363,040
2019-11-26 2019-11-22 0.315 19,164,500 +535,000 1.47% 6,036,818
2019-11-25 2019-11-21 0.315 18,629,500 +2,235,498 1.43% 5,868,292
2019-11-21 2019-11-19 0.320 16,394,002 +70,000 1.26% 5,246,081
2019-11-20 2019-11-18 0.320 16,324,002 -1,038,375 1.25% 5,223,681
2019-11-19 2019-11-15 0.320 17,362,377 -3,880,000 1.33% 5,555,961
2019-11-18 2019-11-14 0.325 21,242,377 +115,000 1.63% 6,903,773
2019-11-15 2019-11-13 0.330 21,127,377 +120,000 1.62% 6,972,034
2019-11-13 2019-11-11 0.340 21,007,377 +337,500 1.61% 7,142,508
2019-11-11 2019-11-07 0.350 20,669,877 +268,000 1.59% 7,234,457
2019-11-08 2019-11-06 0.355 20,401,877 +157,500 1.57% 7,242,666
2019-11-07 2019-11-05 0.365 20,244,377 +100,000 1.55% 7,389,198
2019-11-06 2019-11-04 0.365 20,144,377 +100,000 1.55% 7,352,698
2019-11-05 2019-11-01 0.340 20,044,377 -682,500 1.54% 6,815,088
2019-11-04 2019-10-31 0.335 20,726,877 +35,000 1.59% 6,943,504
2019-11-01 2019-10-30 0.360 20,691,877 +152,500 1.59% 7,449,076
2019-10-31 2019-10-29 0.330 20,539,377 -75,000 1.58% 6,777,994
2019-10-30 2019-10-28 0.320 20,614,377 +627,500 1.58% 6,596,601
2019-10-29 2019-10-25 0.320 19,986,877 +70,000 1.54% 6,395,801
2019-10-28 2019-10-24 0.325 19,916,877 +77,500 1.53% 6,472,985
2019-10-25 2019-10-23 0.315 19,839,377 +7,500 1.52% 6,249,404
2019-10-24 2019-10-22 0.325 19,831,877 +10,000 1.52% 6,445,360
2019-10-23 2019-10-21 0.330 19,821,877 +17,500 1.52% 6,541,219
2019-10-22 2019-10-18 0.335 19,804,377 +125,000 1.52% 6,634,466
2019-10-21 2019-10-17 0.330 19,679,377 +127,500 1.51% 6,494,194
2019-10-18 2019-10-16 0.330 19,551,877 +15,000 1.50% 6,452,119
2019-10-17 2019-10-15 0.325 19,536,877 +447,500 1.50% 6,349,485
2019-10-16 2019-10-14 0.320 19,089,377 +225,000 1.47% 6,108,601
2019-10-15 2019-10-11 0.310 18,864,377 +372,500 1.45% 5,847,957
2019-10-14 2019-10-10 0.310 18,491,877 +270,000 1.42% 5,732,482
2019-10-11 2019-10-09 0.310 18,221,877 +12,500 1.40% 5,648,782
2019-10-10 2019-10-08 0.315 18,209,377 +235,000 1.40% 5,735,954
2019-10-09 2019-10-04 0.325 17,974,377 +247,500 1.38% 5,841,673
2019-10-08 2019-10-03 0.315 17,726,877 +157,500 1.36% 5,583,966
2019-10-04 2019-10-02 0.320 17,569,377 +27,500 1.35% 5,622,201
2019-10-03 2019-09-30 0.325 17,541,877 +235,000 1.35% 5,701,110
2019-10-02 2019-09-27 0.320 17,306,877 +57,500 1.33% 5,538,201
2019-09-30 2019-09-26 0.325 17,249,377 +312,500 1.32% 5,606,048
2019-09-27 2019-09-25 0.325 16,936,877 +300,000 1.30% 5,504,485
2019-09-26 2019-09-24 0.345 16,636,877 +65,000 1.28% 5,739,723
2019-09-25 2019-09-23 0.365 16,571,877 +440,000 1.27% 6,048,735
2019-09-24 2019-09-20 0.355 16,131,877 +15,000 1.24% 5,726,816
2019-09-20 2019-09-18 0.375 16,116,877 +397,500 1.24% 6,043,829
2019-09-18 2019-09-16 0.395 15,719,377 +210,000 1.21% 6,209,154
2019-09-17 2019-09-13 0.385 15,509,377 +185,000 1.19% 5,971,110
2019-09-16 2019-09-12 0.365 15,324,377 +200,000 1.18% 5,593,398
2019-09-13 2019-09-11 0.400 15,124,377 -522,498 1.16% 6,049,751
2019-09-12 2019-09-10 0.375 15,646,875 +215,000 1.20% 5,867,578
2019-09-11 2019-09-09 0.295 15,431,875 +380,000 1.19% 4,552,403
2019-09-10 2019-09-06 0.300 15,051,875 +299,098 1.16% 4,515,562
2019-09-09 2019-09-05 0.305 14,752,777 -1,262,500 1.13% 4,499,597
2019-09-06 2019-09-04 0.315 16,015,277 +252,500 1.23% 5,044,812
2019-09-05 2019-09-03 0.305 15,762,777 +297,500 1.21% 4,807,647
2019-09-04 2019-09-02 0.300 15,465,277 -163,000 1.19% 4,639,583
2019-09-03 2019-08-30 0.315 15,628,277 -10,000 1.20% 4,922,907
2019-09-02 2019-08-29 0.310 15,638,277 -10,000 1.20% 4,847,866
2019-08-30 2019-08-28 0.315 15,648,277 +27,500 1.20% 4,929,207
2019-08-29 2019-08-27 0.310 15,620,777 -312,500 1.20% 4,842,441
2019-08-28 2019-08-26 0.315 15,933,277 -5,000 1.22% 5,018,982
2019-08-27 2019-08-23 0.330 15,938,277 -30,000 1.22% 5,259,631
2019-08-26 2019-08-22 0.330 15,968,277 -292,500 1.23% 5,269,531
2019-08-23 2019-08-21 0.355 16,260,777 +7,500 1.25% 5,772,576
2019-08-22 2019-08-20 0.335 16,253,277 -2,500 1.25% 5,444,848
2019-08-21 2019-08-19 0.340 16,255,777 +85,000 1.25% 5,526,964
2019-08-20 2019-08-16 0.340 16,170,777 +367,500 1.24% 5,498,064
2019-08-19 2019-08-15 0.345 15,803,277 -30,000 1.21% 5,452,131
2019-08-16 2019-08-14 0.345 15,833,277 +10,000 1.22% 5,462,481
2019-08-15 2019-08-13 0.325 15,823,277 +1,362,118 1.22% 5,142,565
2019-08-14 2019-08-12 0.360 14,461,159 -606,598 1.11% 5,206,017
2019-08-13 2019-08-09 0.385 15,067,757 -899,619 1.16% 5,801,086
2019-08-12 2019-08-08 0.380 15,967,376 -515,000 1.23% 6,067,603
2019-08-09 2019-08-07 0.330 16,482,376 -55,000 1.27% 5,439,184
2019-08-08 2019-08-06 0.310 16,537,376 -1,315,000 1.27% 5,126,587
2019-08-07 2019-08-05 0.335 17,852,376 -80,000 1.37% 5,980,546
2019-08-06 2019-08-02 0.355 17,932,376 -2,675,000 1.38% 6,365,993
2019-08-05 2019-08-01 0.380 20,607,376 +57,500 1.58% 7,830,803
2019-08-02 2019-07-31 0.410 20,549,876 -7,500 1.58% 8,425,449
2019-08-01 2019-07-30 0.420 20,557,376 -17,500 1.58% 8,634,098
2019-07-31 2019-07-29 0.425 20,574,876 -127,500 1.58% 8,744,322
2019-07-30 2019-07-26 0.445 20,702,376 -62,500 1.59% 9,212,557
2019-07-29 2019-07-25 0.460 20,764,876 -242,500 1.59% 9,551,843
2019-07-26 2019-07-24 0.465 21,007,376 +297,500 1.61% 9,768,430
2019-07-25 2019-07-23 0.490 20,709,876 +290,000 1.59% 10,147,839
2019-07-24 2019-07-22 0.465 20,419,876 -67,500 1.56% 9,495,242
2019-07-23 2019-07-19 0.510 20,487,376 +337,500 1.56% 10,448,562
2019-07-22 2019-07-18 0.560 20,149,876 -742,500 1.54% 11,283,931
2019-07-19 2019-07-17 0.520 20,892,376 +10,000 1.60% 10,864,036
2019-07-18 2019-07-16 0.425 20,882,376 -32,500 1.59% 8,875,010
2019-07-17 2019-07-15 0.460 20,914,876 -997,500 1.60% 9,620,843
2019-07-16 2019-07-12 0.470 21,912,376 -1,890,100 1.67% 10,298,817
2019-07-15 2019-07-11 0.510 23,802,476 +3,025,000 1.82% 12,139,263
2019-07-12 2019-07-10 0.440 20,777,476 -32,500 1.59% 9,142,089
2019-07-11 2019-07-09 0.365 20,809,976 +282,500 1.59% 7,595,641
2019-07-10 2019-07-08 0.405 20,527,476 +447,500 1.57% 8,313,628
2019-07-09 2019-07-05 1.890 20,079,976 -2,412,500 1.53% 37,951,155
2019-07-08 2019-07-04 2.050 22,492,476 -32,500 1.72% 46,109,576
2019-07-05 2019-07-03 2.080 22,524,976 +172,500 1.72% 46,851,950
2019-07-04 2019-07-02 2.090 22,352,476 -22,500 1.71% 46,716,675
2019-07-03 2019-06-28 2.150 22,374,976 -30,000 1.71% 48,106,198
2019-07-02 2019-06-27 2.120 22,404,976 +667,500 1.71% 47,498,549
2019-06-28 2019-06-26 2.080 21,737,476 +2,012,500 1.66% 45,213,950
2019-06-27 2019-06-25 2.080 19,724,976 +350,000 1.51% 41,027,950
2019-06-26 2019-06-24 2.090 19,374,976 +557,500 1.48% 40,493,700
2019-06-25 2019-06-21 2.080 18,817,476 +182,500 1.44% 39,140,350
2019-06-21 2019-06-19 2.100 18,634,976 +15,000 1.42% 39,133,450
2019-06-20 2019-06-18 2.110 18,619,976 +35,000 1.42% 39,288,149
2019-06-19 2019-06-17 2.100 18,584,976 +2,500 1.42% 39,028,450
2019-06-18 2019-06-14 2.120 18,582,476 +7,500 1.42% 39,394,849
2019-06-17 2019-06-13 2.120 18,574,976 -3,020,000 1.42% 39,378,949
2019-06-14 2019-06-12 2.120 21,594,976 -2,050,000 1.65% 45,781,349
2019-06-13 2019-06-11 2.140 23,644,976 -87,500 1.81% 50,600,249
2019-06-12 2019-06-10 2.140 23,732,476 +12,500 1.81% 50,787,499
2019-06-11 2019-06-06 2.150 23,719,976 -1,980,000 1.81% 50,997,948
2019-06-10 2019-06-05 2.150 25,699,976 -45,000 1.96% 55,254,948
2019-06-06 2019-06-04 2.150 25,744,976 +45,000 1.97% 55,351,698
2019-06-05 2019-06-03 2.140 25,699,976 +30,000 1.96% 54,997,949
2019-06-04 2019-05-31 2.200 25,669,976 -7,500 1.96% 56,473,947
2019-06-03 2019-05-30 2.200 25,677,476 -57,500 1.96% 56,490,447
2019-05-31 2019-05-29 2.200 25,734,976 -7,500 1.97% 56,616,947
2019-05-30 2019-05-28 2.230 25,742,476 -255,000 1.97% 57,405,721
2019-05-29 2019-05-27 2.120 25,997,476 -1,985,000 1.99% 55,114,649
2019-05-28 2019-05-24 2.170 27,982,476 -12,883 2.14% 60,721,973
2019-05-27 2019-05-23 2.140 27,995,359 -60,000 2.14% 59,910,068
2019-05-24 2019-05-22 2.150 28,055,359 -175,000 2.14% 60,319,022
2019-05-23 2019-05-21 2.160 28,230,359 -277,500 2.16% 60,977,575
2019-05-22 2019-05-20 2.180 28,507,859 -60,000 2.18% 62,147,133
2019-05-21 2019-05-17 2.190 28,567,859 +2,010,000 2.18% 62,563,611
2019-05-20 2019-05-16 2.240 26,557,859 -182,500 2.03% 59,489,604
2019-05-17 2019-05-15 2.220 26,740,359 -132,118 2.04% 59,363,597
2019-05-16 2019-05-14 2.190 26,872,477 -97,500 2.05% 58,850,725
2019-05-15 2019-05-10 2.280 26,969,977 +5,000 2.06% 61,491,548
2019-05-10 2019-05-08 2.380 26,964,977 -10,000 2.06% 64,176,645
2019-05-09 2019-05-07 2.390 26,974,977 +27,500 2.06% 64,470,195
2019-05-08 2019-05-06 2.360 26,947,477 +10,000 2.06% 63,596,046
2019-05-07 2019-05-03 2.380 26,937,477 +137,500 2.06% 64,111,195
2019-05-06 2019-05-02 2.370 26,799,977 +247,500 2.05% 63,515,945
2019-05-03 2019-04-30 2.440 26,552,477 -192,500 2.03% 64,788,044
2019-05-02 2019-04-29 2.200 26,744,977 +210,000 2.05% 58,838,949
2019-04-30 2019-04-26 2.220 26,534,977 +50,000 2.03% 58,907,649
2019-04-29 2019-04-25 2.220 26,484,977 -155,000 2.03% 58,796,649
2019-04-26 2019-04-24 2.250 26,639,977 +87,500 2.04% 59,939,948
2019-04-25 2019-04-23 2.270 26,552,477 +100,000 2.03% 60,274,123
2019-04-24 2019-04-18 2.250 26,452,477 +42,500 2.02% 59,518,073
2019-04-23 2019-04-17 2.250 26,409,977 +967,100 2.02% 59,422,448
2019-04-18 2019-04-16 2.280 25,442,877 +20,000 1.95% 58,009,760
2019-04-17 2019-04-15 2.280 25,422,877 -257,500 1.95% 57,964,160
2019-04-16 2019-04-12 2.300 25,680,377 -57,500 1.97% 59,064,867
2019-04-15 2019-04-11 2.300 25,737,877 -320,000 1.97% 59,197,117
2019-04-12 2019-04-10 2.290 26,057,877 -45,000 1.99% 59,672,538
2019-04-11 2019-04-09 2.300 26,102,877 +1,692,500 2.00% 60,036,617
2019-04-10 2019-04-08 2.320 24,410,377 +207,500 1.87% 56,632,075
2019-04-09 2019-04-04 2.350 24,202,877 -12,500 1.85% 56,876,761
2019-04-08 2019-04-03 2.370 24,215,377 +327,500 1.85% 57,390,443
2019-04-04 2019-04-02 2.380 23,887,877 +95,000 1.83% 56,853,147
2019-04-03 2019-04-01 2.400 23,792,877 +217,500 1.82% 57,102,905
2019-04-02 2019-03-29 2.460 23,575,377 +72,500 1.80% 57,995,427
2019-04-01 2019-03-28 2.480 23,502,877 +87,500 1.80% 58,287,135
2019-03-29 2019-03-27 2.480 23,415,377 +137,500 1.79% 58,070,135
2019-03-28 2019-03-26 2.460 23,277,877 +35,000 1.78% 57,263,577
2019-03-27 2019-03-25 2.450 23,242,877 +87,500 1.78% 56,945,049
2019-03-26 2019-03-22 2.470 23,155,377 +65,000 1.77% 57,193,781
2019-03-25 2019-03-21 2.490 23,090,377 +777,500 1.77% 57,495,039
2019-03-22 2019-03-20 2.510 22,312,877 +237,500 1.71% 56,005,321
2019-03-21 2019-03-19 2.400 22,075,377 +172,500 1.69% 52,980,905
2019-03-20 2019-03-18 2.420 21,902,877 +360,000 1.68% 53,004,962
2019-03-19 2019-03-15 2.420 21,542,877 +1,347,500 1.65% 52,133,762
2019-03-18 2019-03-14 2.400 20,195,377 +260,000 1.55% 48,468,905
2019-03-15 2019-03-13 2.380 19,935,377 +142,500 1.53% 47,446,197
2019-03-14 2019-03-12 2.370 19,792,877 +240,580 1.51% 46,909,118
2019-03-13 2019-03-11 2.410 19,552,297 +91,921 1.50% 47,121,036
2019-03-12 2019-03-08 2.370 19,460,376 -79,999 1.49% 46,121,091
2019-03-11 2019-03-07 2.450 19,540,375 +95,000 1.50% 47,873,919
2019-03-08 2019-03-06 2.350 19,445,375 +67,500 1.49% 45,696,631
2019-03-07 2019-03-05 2.430 19,377,875 +212,500 1.48% 47,088,236
2019-03-06 2019-03-04 2.540 19,165,375 +204,998 1.47% 48,680,052
2019-03-05 2019-03-01 2.550 18,960,377 +835,500 1.45% 48,348,961
2019-03-04 2019-02-28 2.670 18,124,877 +82,500 1.39% 48,393,422
2019-03-01 2019-02-27 2.560 18,042,377 +140,000 1.38% 46,188,485
2019-02-28 2019-02-26 2.560 17,902,377 -100,000 1.37% 45,830,085
2019-02-27 2019-02-25 2.560 18,002,377 +202,500 1.38% 46,086,085
2019-02-26 2019-02-22 2.560 17,799,877 -82,500 1.36% 45,567,685
2019-02-25 2019-02-21 2.580 17,882,377 +1,302,500 1.37% 46,136,533
2019-02-22 2019-02-20 2.590 16,579,877 +842,500 1.27% 42,941,881
2019-02-21 2019-02-19 2.590 15,737,377 +510,000 1.20% 40,759,806
2019-02-20 2019-02-18 2.590 15,227,377 +803,104 1.17% 39,438,906
2019-02-19 2019-02-15 2.550 14,424,273 +67,500 1.10% 36,781,896
2019-02-18 2019-02-14 2.600 14,356,773 +52,500 1.10% 37,327,610
2019-02-15 2019-02-13 2.550 14,304,273 +1,187,500 1.09% 36,475,896
2019-02-14 2019-02-12 2.550 13,116,773 -150,000 1.00% 33,447,771
2019-02-13 2019-02-11 2.640 13,266,773 -10,000 1.02% 35,024,281
2019-02-12 2019-02-08 2.630 13,276,773 +122,500 1.02% 34,917,913
2019-02-11 2019-02-04 2.600 13,154,273 +395,000 1.01% 34,201,110
2019-02-08 2019-01-31 2.600 12,759,273 -40,000 0.98% 33,174,110
2019-02-01 2019-01-30 2.620 12,799,273 +820,000 0.98% 33,534,095
2019-01-31 2019-01-29 2.450 11,979,273 +172,500 0.92% 29,349,219
2019-01-30 2019-01-28 2.450 11,806,773 +35,000 0.90% 28,926,594
2019-01-29 2019-01-25 2.500 11,771,773 +312,500 0.90% 29,429,432
2019-01-28 2019-01-24 2.540 11,459,273 -360,000 0.88% 29,106,553
2019-01-25 2019-01-23 2.600 11,819,273 -5,000 0.90% 30,730,110
2019-01-24 2019-01-22 2.580 11,824,273 +147,500 0.91% 30,506,624
2019-01-23 2019-01-21 2.600 11,676,773 +77,500 0.89% 30,359,610
2019-01-22 2019-01-18 2.600 11,599,273 +128,500 0.89% 30,158,110
2019-01-21 2019-01-17 2.580 11,470,773 -17,500 0.88% 29,594,594
2019-01-18 2019-01-16 2.600 11,488,273 -502,500 0.88% 29,869,510
2019-01-17 2019-01-15 2.610 11,990,773 +27,500 0.92% 31,295,918
2019-01-16 2019-01-14 2.600 11,963,273 -27,500 0.92% 31,104,510
2019-01-14 2019-01-10 2.630 11,990,773 +40,000 0.92% 31,535,733
2019-01-11 2019-01-09 2.650 11,950,773 +2,500 0.91% 31,669,548
2019-01-10 2019-01-08 2.660 11,948,273 -382,500 0.91% 31,782,406
2019-01-09 2019-01-07 2.660 12,330,773 +17,500 0.94% 32,799,856
2019-01-08 2019-01-04 2.690 12,313,273 -415,000 0.94% 33,122,704
2019-01-07 2019-01-03 2.690 12,728,273 +10,000 0.97% 34,239,054
2019-01-04 2019-01-02 2.700 12,718,273 +80,000 0.97% 34,339,337
2019-01-03 2018-12-31 2.800 12,638,273 +16,000 0.97% 35,387,164
2018-12-28 2018-12-24 2.550 12,622,273 -435,000 0.97% 32,186,796
2018-12-27 2018-12-20 2.520 13,057,273 -15,000 1.00% 32,904,328
2018-12-21 2018-12-19 2.520 13,072,273 -2,500 1.00% 32,942,128
2018-12-20 2018-12-18 2.530 13,074,773 -402,500 1.00% 33,079,176
2018-12-19 2018-12-17 2.540 13,477,273 -405,000 1.03% 34,232,273
2018-12-18 2018-12-14 2.550 13,882,273 -2,500 1.06% 35,399,796
2018-12-17 2018-12-13 2.570 13,884,773 -35,000 1.06% 35,683,867
2018-12-14 2018-12-12 2.550 13,919,773 -2,000 1.07% 35,495,421
2018-12-13 2018-12-11 2.530 13,921,773 -402,500 1.07% 35,222,086
2018-12-12 2018-12-10 2.580 14,324,273 -55,500 1.10% 36,956,624
2018-12-11 2018-12-07 2.600 14,379,773 -432,000 1.10% 37,387,410
2018-12-07 2018-12-05 2.630 14,811,773 -20,000 1.13% 38,954,963
2018-12-06 2018-12-04 2.690 14,831,773 +7,500 1.14% 39,897,469
2018-12-05 2018-12-03 2.690 14,824,273 +55,000 1.13% 39,877,294
2018-12-04 2018-11-30 2.700 14,769,273 +2,500 1.13% 39,877,037
2018-12-03 2018-11-29 2.650 14,766,773 +72,292 1.13% 39,131,948
2018-11-30 2018-11-28 2.600 14,694,481 -345,000 1.12% 38,205,651
2018-11-29 2018-11-27 2.530 15,039,481 -123,646 1.15% 38,049,887
2018-11-28 2018-11-26 2.520 15,163,127 -470,000 1.16% 38,211,080
2018-11-27 2018-11-23 2.500 15,633,127 -6,146 1.20% 39,082,818
2018-11-26 2018-11-22 2.510 15,639,273 -5,000 1.20% 39,254,575
2018-11-23 2018-11-21 2.520 15,644,273 -510,000 1.20% 39,423,568
2018-11-22 2018-11-20 2.500 16,154,273 -862,500 1.24% 40,385,682
2018-11-21 2018-11-19 2.490 17,016,773 -962,625 1.30% 42,371,765
2018-11-20 2018-11-16 2.530 17,979,398 -1,060,000 1.38% 45,487,877
2018-11-16 2018-11-14 2.490 19,039,398 -2,500 1.46% 47,408,101
2018-11-15 2018-11-13 2.500 19,041,898 +290,000 1.46% 47,604,745
2018-11-14 2018-11-12 2.600 18,751,898 +2,500 1.44% 48,754,935
2018-11-09 2018-11-07 2.690 18,749,398 -7,500 1.44% 50,435,881
2018-11-08 2018-11-06 2.720 18,756,898 +254,500 1.44% 51,018,763
2018-11-06 2018-11-02 2.700 18,502,398 +10,000 1.42% 49,956,475
2018-11-05 2018-11-01 2.720 18,492,398 +25,000 1.42% 50,299,323
2018-11-02 2018-10-31 2.740 18,467,398 +52,500 1.41% 50,600,671
2018-11-01 2018-10-30 2.390 18,414,898 -15,000 1.41% 44,011,606
2018-10-30 2018-10-26 2.380 18,429,898 -2,500 1.41% 43,863,157
2018-10-29 2018-10-25 2.390 18,432,398 -5,000 1.41% 44,053,431
2018-10-25 2018-10-23 2.390 18,437,398 +5,000 1.41% 44,065,381
2018-10-24 2018-10-22 2.390 18,432,398 -5,000 1.41% 44,053,431
2018-10-23 2018-10-19 2.390 18,437,398 -17,500 1.41% 44,065,381
2018-10-22 2018-10-18 2.400 18,454,898 -7,500 1.41% 44,291,755
2018-10-19 2018-10-16 2.430 18,462,398 +2,500 1.41% 44,863,627
2018-10-18 2018-10-15 2.420 18,459,898 +2,500 1.41% 44,672,953
2018-10-16 2018-10-12 2.420 18,457,398 -65,000 1.41% 44,666,903
2018-10-15 2018-10-11 2.430 18,522,398 +17,500 1.42% 45,009,427
2018-10-12 2018-10-10 2.430 18,504,898 -7,500 1.42% 44,966,902
2018-10-10 2018-10-08 2.450 18,512,398 +5,000 1.42% 45,355,375
2018-10-09 2018-10-05 2.490 18,507,398 -22,500 1.42% 46,083,421
2018-10-08 2018-10-04 2.500 18,529,898 -7,500 1.42% 46,324,745
2018-10-05 2018-10-03 2.500 18,537,398 -67,206 1.42% 46,343,495
2018-10-04 2018-10-02 2.490 18,604,604 -48,646 1.42% 46,325,464
2018-10-03 2018-09-28 2.530 18,653,250 -18,648 1.43% 47,192,722
2018-10-02 2018-09-27 2.550 18,671,898 +25,000 1.43% 47,613,340
2018-09-27 2018-09-24 2.590 18,646,898 +10,000 1.43% 48,295,466
2018-09-26 2018-09-21 2.590 18,636,898 -7,500 1.43% 48,269,566
2018-09-24 2018-09-20 2.590 18,644,398 +50,000 1.43% 48,288,991
2018-09-21 2018-09-19 2.600 18,594,398 -12,000 1.42% 48,345,435
2018-09-20 2018-09-18 2.600 18,606,398 +47,500 1.42% 48,376,635
2018-09-19 2018-09-17 2.600 18,558,898 -8,000 1.42% 48,253,135
2018-09-18 2018-09-14 2.590 18,566,898 -95,500 1.42% 48,088,266
2018-09-17 2018-09-13 2.610 18,662,398 +17,500 1.43% 48,708,859
2018-09-14 2018-09-12 2.650 18,644,898 -25,000 1.43% 49,408,980
2018-09-13 2018-09-11 2.690 18,669,898 +35,000 1.43% 50,222,026
2018-09-12 2018-09-10 2.690 18,634,898 -12,500 1.43% 50,127,876
2018-09-11 2018-09-07 2.690 18,647,398 -45,000 1.43% 50,161,501
2018-09-10 2018-09-06 2.670 18,692,398 +87,500 1.43% 49,908,703
2018-09-06 2018-09-04 2.790 18,604,898 -50,000 1.42% 51,907,665
2018-09-04 2018-08-31 2.840 18,654,898 -5,000 1.43% 52,979,910
2018-09-03 2018-08-30 2.800 18,659,898 +90,000 1.43% 52,247,714
2018-08-31 2018-08-29 2.700 18,569,898 -5,000 1.42% 50,138,725
2018-08-30 2018-08-28 2.660 18,574,898 +20,000 1.42% 49,409,229
2018-08-29 2018-08-27 2.660 18,554,898 -12,500 1.42% 49,356,029
2018-08-28 2018-08-24 2.640 18,567,398 +38,250 1.42% 49,017,931
2018-08-27 2018-08-23 2.640 18,529,148 +42,500 1.42% 48,916,951
2018-08-24 2018-08-22 2.630 18,486,648 +5,000 1.42% 48,619,884
2018-08-22 2018-08-20 2.610 18,481,648 -10,000 1.42% 48,237,101
2018-08-21 2018-08-17 2.600 18,491,648 -15,000 1.42% 48,078,285
2018-08-20 2018-08-16 2.610 18,506,648 +30,000 1.42% 48,302,351
2018-08-16 2018-08-14 2.620 18,476,648 +7,500 1.41% 48,408,818
2018-08-15 2018-08-13 2.620 18,469,148 -25,000 1.41% 48,389,168
2018-08-14 2018-08-10 2.680 18,494,148 -57,500 1.42% 49,564,317
2018-08-13 2018-08-09 2.680 18,551,648 -5,000 1.42% 49,718,417
2018-08-10 2018-08-08 2.680 18,556,648 -10,854 1.42% 49,731,817
2018-08-09 2018-08-07 2.670 18,567,502 +37,500 1.42% 49,575,230
2018-08-07 2018-08-03 2.700 18,530,002 -22,500 1.42% 50,031,005
2018-08-06 2018-08-02 2.800 18,552,502 +115,000 1.42% 51,947,006
2018-08-03 2018-08-01 2.810 18,437,502 +22,500 1.41% 51,809,381
2018-08-02 2018-07-31 2.830 18,415,002 -45,000 1.41% 52,114,456
2018-08-01 2018-07-30 2.660 18,460,002 -42,500 1.41% 49,103,605
2018-07-31 2018-07-27 2.680 18,502,502 -35,000 1.42% 49,586,705
2018-07-30 2018-07-26 2.660 18,537,502 -25,000 1.42% 49,309,755
2018-07-26 2018-07-24 2.660 18,562,502 -35,000 1.42% 49,376,255
2018-07-24 2018-07-20 2.690 18,597,502 -14,146 1.42% 50,027,280
2018-07-23 2018-07-19 2.700 18,611,648 -55,000 1.42% 50,251,450
2018-07-20 2018-07-18 2.700 18,666,648 -67,500 1.43% 50,399,950
2018-07-19 2018-07-17 2.700 18,734,148 +365,000 1.43% 50,582,200
2018-07-11 2018-07-09 2.700 18,369,148 -30,000 1.41% 49,596,700
2018-07-09 2018-07-05 2.720 18,399,148 -2,500 1.41% 50,045,683
2018-07-06 2018-07-04 2.730 18,401,648 -10,000 1.41% 50,236,499
2018-07-05 2018-07-03 2.640 18,411,648 -37,500 1.41% 48,606,751
2018-07-04 2018-06-29 2.740 18,449,148 -25,625 1.41% 50,550,666
2018-07-03 2018-06-28 2.690 18,474,773 -107,500 1.41% 49,697,139
2018-06-29 2018-06-27 2.680 18,582,273 -162,728 1.42% 49,800,492
2018-06-28 2018-06-26 2.680 18,745,001 -150,000 1.44% 50,236,603
2018-06-27 2018-06-25 2.740 18,895,001 -152,500 1.45% 51,772,303
2018-06-26 2018-06-22 2.750 19,047,501 -42,500 1.46% 52,380,628
2018-06-22 2018-06-20 2.740 19,090,001 +92,499 1.46% 52,306,603
2018-06-21 2018-06-19 2.720 18,997,502 -494,998 1.45% 51,673,205
2018-06-19 2018-06-14 2.820 19,492,500 -25,000 1.49% 54,968,850
2018-06-15 2018-06-13 2.830 19,517,500 -22,500 1.49% 55,234,525
2018-06-14 2018-06-12 2.820 19,540,000 -125,000 1.50% 55,102,800
2018-06-13 2018-06-11 2.830 19,665,000 +177,500 1.51% 55,651,950
2018-06-12 2018-06-08 2.890 19,487,500 +110,000 1.49% 56,318,875
2018-06-11 2018-06-07 2.920 19,377,500 +570,000 1.48% 56,582,300
2018-06-08 2018-06-06 2.940 18,807,500 +660,000 1.44% 55,294,050
2018-06-07 2018-06-05 2.940 18,147,500 +50,000 1.39% 53,353,650
2018-06-06 2018-06-04 2.970 18,097,500 +125,000 1.39% 53,749,575
2018-06-05 2018-06-01 2.950 17,972,500 +327,500 1.38% 53,018,875
2018-06-04 2018-05-31 2.890 17,645,000 +2,145,000 1.35% 50,994,050
2018-06-01 2018-05-30 2.990 15,500,000 +30,000 1.19% 46,345,000
2018-05-31 2018-05-29 3.000 15,470,000 +20,000 1.18% 46,410,000
2018-05-28 2018-05-24 2.950 15,450,000 +7,500 1.18% 45,577,500
2018-05-25 2018-05-23 2.890 15,442,500 +17,500 1.18% 44,628,825
2018-05-17 2018-05-15 2.850 15,425,000 +10,000 1.18% 43,961,250
2018-05-16 2018-05-14 2.780 15,415,000 +52,500 1.18% 42,853,700
2018-05-07 2018-05-03 2.790 15,362,500 -132,500 1.18% 42,861,375
2018-05-04 2018-05-02 2.980 15,495,000 -77,500 1.19% 46,175,100
2018-05-03 2018-04-30 3.110 15,572,500 -62,500 1.19% 48,430,475
2018-05-02 2018-04-27 2.980 15,635,000 -7,500 1.20% 46,592,300
2018-04-30 2018-04-26 2.990 15,642,500 -7,500 1.20% 46,771,075
2018-04-26 2018-04-24 2.960 15,650,000 -2,500 1.20% 46,324,000
2018-04-25 2018-04-23 2.950 15,652,500 -7,500 1.20% 46,174,875
2018-04-24 2018-04-20 2.900 15,660,000 -32,500 1.20% 45,414,000
2018-04-20 2018-04-18 2.930 15,692,500 -55,000 1.20% 45,979,025
2018-04-19 2018-04-17 3.000 15,747,500 -72,500 1.21% 47,242,500
2018-04-17 2018-04-13 3.000 15,820,000 -7,500 1.21% 47,460,000
2018-04-16 2018-04-12 2.910 15,827,500 -2,500 1.21% 46,058,025
2018-04-13 2018-04-11 2.980 15,830,000 -15,000 1.22% 47,173,400
2018-04-11 2018-04-09 3.020 15,845,000 -5,000 1.22% 47,851,900
2018-04-10 2018-04-06 3.040 15,850,000 -7,500 1.22% 48,184,000
2018-04-06 2018-04-03 3.070 15,857,500 -5,000 1.22% 48,682,525
2018-04-04 2018-03-29 3.180 15,862,500 -15,000 1.22% 50,442,750
2018-03-29 2018-03-27 3.050 15,877,500 -25,000 1.22% 48,426,375
2018-03-28 2018-03-26 2.980 15,902,500 -15,000 1.23% 47,389,450
2018-03-27 2018-03-23 2.940 15,917,500 -42,500 1.23% 46,797,450
2018-03-26 2018-03-22 2.940 15,960,000 -10,000 1.23% 46,922,400
2018-03-21 2018-03-19 2.940 15,970,000 -22,500 1.23% 46,951,800
2018-03-20 2018-03-16 2.950 15,992,500 -7,500 1.23% 47,177,875
2018-03-19 2018-03-15 2.950 16,000,000 -80,000 1.23% 47,200,000
2018-03-16 2018-03-14 2.910 16,080,000 -77,500 1.24% 46,792,800
2018-03-15 2018-03-13 2.950 16,157,500 -62,500 1.25% 47,664,625
2018-03-14 2018-03-12 2.990 16,220,000 -67,500 1.25% 48,497,800
2018-03-13 2018-03-09 2.970 16,287,500 -100,000 1.26% 48,373,875
2018-03-12 2018-03-08 2.950 16,387,500 -107,500 1.26% 48,343,125
2018-03-08 2018-03-06 2.890 16,495,000 -107,500 1.27% 47,670,550
2018-03-07 2018-03-05 2.990 16,602,500 +10,000 1.28% 49,641,475
2018-03-01 2018-02-27 3.080 16,592,500 +127,500 1.28% 51,104,900
2018-02-28 2018-02-26 3.100 16,465,000 +170,000 1.27% 51,041,500
2018-02-27 2018-02-23 3.000 16,295,000 +130,000 1.26% 48,885,000
2018-02-26 2018-02-22 3.030 16,165,000 +80,000 1.25% 48,979,950
2018-02-22 2018-02-20 2.950 16,085,000 +15,000 1.24% 47,450,750
2018-02-21 2018-02-15 2.900 16,070,000 -85,000 1.24% 46,603,000
2018-02-14 2018-02-12 2.660 16,155,000 -15,000 1.25% 42,972,300
2018-02-13 2018-02-09 2.580 16,170,000 -20,000 1.25% 41,718,600
2018-02-12 2018-02-08 2.690 16,190,000 -12,500 1.25% 43,551,100
2018-02-09 2018-02-07 2.610 16,202,500 -30,000 1.25% 42,288,525
2018-02-07 2018-02-05 2.700 16,232,500 -10,000 1.25% 43,827,750
2018-02-02 2018-01-31 2.740 16,242,500 -7,500 1.25% 44,504,450
2018-01-30 2018-01-26 2.680 16,250,000 -17,500 1.25% 43,550,000
2018-01-24 2018-01-22 2.720 16,267,500 -30,000 1.25% 44,247,600
2018-01-23 2018-01-19 2.770 16,297,500 -5,000 1.26% 45,144,075
2018-01-19 2018-01-17 2.780 16,302,500 -10,000 1.26% 45,320,950
2018-01-18 2018-01-16 2.780 16,312,500 -15,000 1.26% 45,348,750
2018-01-16 2018-01-12 2.790 16,327,500 -2,500 1.26% 45,553,725
2018-01-12 2018-01-10 2.770 16,330,000 -5,000 1.26% 45,234,100
2018-01-11 2018-01-09 2.770 16,335,000 -10,000 1.26% 45,247,950
2018-01-10 2018-01-08 2.790 16,345,000 +2,500 1.26% 45,602,550
2018-01-04 2018-01-02 2.830 16,342,500 -30,000 1.26% 46,249,275
2018-01-03 2017-12-29 2.840 16,372,500 -7,500 1.26% 46,497,900
2018-01-02 2017-12-28 2.840 16,380,000 -5,000 1.26% 46,519,200
2017-12-06 2017-12-04 2.950 16,385,000 +7,500 1.26% 48,335,750
2017-12-05 2017-12-01 2.920 16,377,500 +52,500 1.26% 47,822,300
2017-12-01 2017-11-29 2.870 16,325,000 -10,000 1.26% 46,852,750
2017-11-30 2017-11-28 2.920 16,335,000 -20,000 1.26% 47,698,200
2017-11-29 2017-11-27 2.900 16,355,000 +117,500 1.39% 47,429,500
2017-11-27 2017-11-23 2.580 16,237,500 -35,000 1.38% 41,892,750
2017-11-24 2017-11-22 2.430 16,272,500 -55,000 1.39% 39,542,175
2017-11-23 2017-11-21 2.200 16,327,500 +7,500 1.39% 35,920,500
2017-11-22 2017-11-20 2.180 16,320,000 -30,000 1.39% 35,577,600
2017-11-21 2017-11-17 2.220 16,350,000 -20,000 1.39% 36,297,000
2017-11-16 2017-11-14 2.210 16,370,000 -12,500 1.39% 36,177,700
2017-11-15 2017-11-13 2.220 16,382,500 -22,500 1.39% 36,369,150
2017-11-14 2017-11-10 2.220 16,405,000 -25,000 1.40% 36,419,100
2017-11-13 2017-11-09 2.240 16,430,000 -32,500 1.40% 36,803,200
2017-11-10 2017-11-08 2.220 16,462,500 -2,500 1.40% 36,546,750
2017-11-08 2017-11-06 2.240 16,465,000 -7,500 1.40% 36,881,600
2017-11-01 2017-10-30 2.200 16,472,500 -10,000 1.40% 36,239,500
2017-10-30 2017-10-26 2.200 16,482,500 -27,500 1.40% 36,261,500
2017-10-27 2017-10-25 2.200 16,510,000 -15,000 1.41% 36,322,000
2017-10-24 2017-10-20 2.200 16,525,000 -55,000 1.41% 36,355,000
2017-10-23 2017-10-19 2.190 16,580,000 -2,500 1.41% 36,310,200
2017-10-20 2017-10-18 2.210 16,582,500 -7,500 1.41% 36,647,325
2017-10-19 2017-10-17 2.190 16,590,000 -35,000 1.41% 36,332,100
2017-10-18 2017-10-16 2.180 16,625,000 -15,000 1.42% 36,242,500
2017-10-17 2017-10-13 2.200 16,640,000 -30,000 1.42% 36,608,000
2017-10-16 2017-10-12 2.210 16,670,000 -5,000 1.42% 36,840,700
2017-10-12 2017-10-10 2.200 16,675,000 -7,500 1.42% 36,685,000
2017-10-11 2017-10-09 2.240 16,682,500 -5,000 1.42% 37,368,800
2017-10-10 2017-10-06 2.240 16,687,500 -10,000 1.42% 37,380,000
2017-10-06 2017-10-03 2.270 16,697,500 -2,500 1.42% 37,903,325
2017-09-25 2017-09-21 2.300 16,700,000 -50,000 1.42% 38,410,000
2017-09-20 2017-09-18 2.320 16,750,000 -5,000 1.43% 38,860,000
2017-09-15 2017-09-13 2.280 16,755,000 -60,000 1.43% 38,201,400
2017-09-13 2017-09-11 2.290 16,815,000 -2,500 1.43% 38,506,350
2017-09-12 2017-09-08 2.310 16,817,500 -15,000 1.43% 38,848,425
2017-09-08 2017-09-06 2.300 16,832,500 -10,000 1.43% 38,714,750
2017-08-31 2017-08-29 2.430 16,842,500 -5,000 1.43% 40,927,275
2017-08-30 2017-08-28 2.400 16,847,500 +12,500 1.43% 40,434,000
2017-08-22 2017-08-18 2.350 16,835,000 -15,000 1.43% 39,562,250
2017-08-17 2017-08-15 2.350 16,850,000 -22,500 1.43% 39,597,500
2017-08-16 2017-08-14 2.390 16,872,500 -20,000 1.44% 40,325,275
2017-08-15 2017-08-11 2.400 16,892,500 -20,000 1.44% 40,542,000
2017-08-14 2017-08-10 2.420 16,912,500 +1,150,000 1.44% 40,928,250
2017-08-04 2017-08-02 2.450 15,762,500 +15,000 1.34% 38,618,125
2017-07-20 2017-07-18 2.350 15,747,500 -22,500 1.34% 37,006,625
2017-07-17 2017-07-13 2.250 15,770,000 +2,500 1.34% 35,482,500
2017-07-13 2017-07-11 2.240 15,767,500 -17,500 1.34% 35,319,200
2017-07-12 2017-07-10 2.240 15,785,000 +7,500 1.34% 35,358,400
2017-07-11 2017-07-07 2.250 15,777,500 -2,500 1.34% 35,499,375
2017-07-10 2017-07-06 2.220 15,780,000 +5,000 1.34% 35,031,600
2017-07-07 2017-07-05 2.270 15,775,000 -25,000 1.34% 35,809,250
2017-07-05 2017-07-03 2.280 15,800,000 +42,500 1.35% 36,024,000
2017-07-04 2017-06-30 2.270 15,757,500 -10,000 1.34% 35,769,525
2017-07-03 2017-06-29 2.270 15,767,500 +37,500 1.34% 35,792,225
2017-06-30 2017-06-28 2.260 15,730,000 +15,000 1.34% 35,549,800
2017-06-29 2017-06-27 2.280 15,715,000 +72,500 1.34% 35,830,200
2017-06-28 2017-06-26 2.320 15,642,500 -1,150,000 1.33% 36,290,600
2017-06-27 2017-06-23 2.320 16,792,500 +102,500 1.43% 38,958,600
2017-06-23 2017-06-21 2.320 16,690,000 +27,500 1.42% 38,720,800
2017-06-22 2017-06-20 2.330 16,662,500 +80,000 1.42% 38,823,625
2017-06-20 2017-06-16 2.280 16,582,500 +87,500 1.41% 37,808,100
2017-06-16 2017-06-14 2.270 16,495,000 +2,500 1.41% 37,443,650
2017-06-15 2017-06-13 2.270 16,492,500 +67,500 1.41% 37,437,975
2017-06-14 2017-06-12 2.200 16,425,000 +27,500 1.40% 36,135,000
2017-06-13 2017-06-09 2.160 16,397,500 -5,000 1.40% 35,418,600
2017-06-12 2017-06-08 2.050 16,402,500 +70,000 1.40% 33,625,125
2017-06-09 2017-06-07 2.030 16,332,500 +65,000 1.39% 33,154,975
2017-06-08 2017-06-06 2.020 16,267,500 +5,000 1.39% 32,860,350
2017-06-07 2017-06-05 2.000 16,262,500 +5,000 1.39% 32,525,000
2017-06-06 2017-06-02 1.880 16,257,500 +5,000 1.39% 30,564,100
2017-06-05 2017-06-01 1.840 16,252,500 +5,000 1.39% 29,904,600
2017-06-02 2017-05-31 1.830 16,247,500 +5,000 1.39% 29,732,925
2017-06-01 2017-05-29 1.850 16,242,500 +5,000 1.38% 30,048,625
2017-05-31 2017-05-26 1.840 16,237,500 +5,000 1.38% 29,877,000
2017-05-29 2017-05-25 1.830 16,232,500 +5,000 1.38% 29,705,475
2017-05-26 2017-05-24 1.850 16,227,500 +35,000 1.38% 30,020,875
2017-05-25 2017-05-23 1.780 16,192,500 +5,000 1.38% 28,822,650
2017-05-24 2017-05-22 1.700 16,187,500 -17,500 1.38% 27,518,750
2017-05-23 2017-05-19 1.700 16,205,000 +5,000 1.38% 27,548,500
2017-05-22 2017-05-18 1.700 16,200,000 -10,000 1.38% 27,540,000
2017-05-19 2017-05-17 1.700 16,210,000 -12,500 1.38% 27,557,000
2017-05-18 2017-05-16 1.700 16,222,500 +5,000 1.38% 27,578,250
2017-05-17 2017-05-15 1.700 16,217,500 -32,500 1.38% 27,569,750
2017-05-16 2017-05-12 1.700 16,250,000 -5,000 1.39% 27,625,000
2017-05-12 2017-05-10 1.700 16,255,000 +7,500 1.39% 27,633,500
2017-05-11 2017-05-09 1.690 16,247,500 -15,000 1.39% 27,458,275
2017-05-10 2017-05-08 1.700 16,262,500 +5,000 1.39% 27,646,250
2017-05-09 2017-05-05 1.700 16,257,500 -17,500 1.39% 27,637,750
2017-05-08 2017-05-04 1.700 16,275,000 +25,000 1.39% 27,667,500
2017-04-24 2017-04-20 1.750 16,250,000 +2,500 1.39% 28,437,500
2017-04-21 2017-04-19 1.770 16,247,500 -12,500 1.39% 28,758,075
2017-04-20 2017-04-18 1.790 16,260,000 -7,500 1.39% 29,105,400
2017-04-19 2017-04-13 1.770 16,267,500 -37,500 1.39% 28,793,475
2017-04-18 2017-04-12 1.750 16,305,000 +12,500 1.40% 28,533,750
2017-04-13 2017-04-11 1.700 16,292,500 -52,500 1.39% 27,697,250
2017-04-10 2017-04-06 1.710 16,345,000 -10,000 1.40% 27,949,950
2017-04-07 2017-04-05 1.690 16,355,000 -7,500 1.40% 27,639,950
2017-04-06 2017-04-03 1.700 16,362,500 -2,500 1.40% 27,816,250
2017-04-05 2017-03-31 1.690 16,365,000 +30,000 1.40% 27,656,850
2017-04-03 2017-03-30 1.690 16,335,000 +10,000 1.40% 27,606,150
2017-03-31 2017-03-29 1.690 16,325,000 +5,000 1.40% 27,589,250
2017-03-30 2017-03-28 1.680 16,320,000 -20,000 1.40% 27,417,600
2017-03-28 2017-03-24 1.660 16,340,000 -12,500 1.40% 27,124,400
2017-03-27 2017-03-23 1.680 16,352,500 -5,000 1.40% 27,472,200
2017-03-24 2017-03-22 1.690 16,357,500 -20,000 1.40% 27,644,175
2017-03-23 2017-03-21 1.690 16,377,500 +4,972,500 1.40% 27,677,975
2017-03-17 2017-03-15 1.730 11,405,000 +1,525,000 0.98% 19,730,650
2017-03-16 2017-03-14 1.700 9,880,000 -2,500 0.85% 16,796,000
2017-03-14 2017-03-10 1.700 9,882,500 -7,500 0.85% 16,800,250
2017-03-10 2017-03-08 1.730 9,890,000 +7,500 0.85% 17,109,700
2017-03-07 2017-03-03 1.750 9,882,500 +10,000 0.85% 17,294,375
2017-03-06 2017-03-02 1.760 9,872,500 +5,000 0.85% 17,375,600
2017-03-01 2017-02-27 1.780 9,867,500 +22,500 0.84% 17,564,150
2017-02-28 2017-02-24 1.730 9,845,000 +25,000 0.84% 17,031,850
2017-02-24 2017-02-22 1.750 9,820,000 +5,000 0.84% 17,185,000
2017-02-21 2017-02-17 1.770 9,815,000 +25,000 0.84% 17,372,550
2017-02-16 2017-02-14 1.750 9,790,000 +65,000 0.84% 17,132,500
2017-02-15 2017-02-13 1.690 9,725,000 +32,500 0.83% 16,435,250
2017-02-13 2017-02-09 1.620 9,692,500 +5,000 0.83% 15,701,850
2017-02-09 2017-02-07 1.560 9,687,500 +2,500 0.83% 15,112,500
2017-02-02 2017-01-27 1.580 9,685,000 -2,500 0.83% 15,302,300
2017-02-01 2017-01-25 1.500 9,687,500 +2,500 0.83% 14,531,250
2017-01-25 2017-01-23 1.520 9,685,000 +115,000 0.83% 14,721,200
2017-01-23 2017-01-19 1.530 9,570,000 +200,000 0.82% 14,642,100
2017-01-18 2017-01-16 1.410 9,370,000 +137,500 0.80% 13,211,700
2017-01-13 2017-01-11 1.350 9,232,500 -17,500 0.79% 12,463,875
2017-01-12 2017-01-10 1.340 9,250,000 +592,500 0.79% 12,395,000
2017-01-11 2017-01-09 1.370 8,657,500 +2,702,500 0.74% 11,860,775
2017-01-10 2017-01-06 1.360 5,955,000 +3,610,000 0.51% 8,098,800
2017-01-09 2017-01-05 1.360 2,345,000 +1,850,000 0.20% 3,189,200
2017-01-03 2016-12-29 1.370 495,000 +5,000 0.04% 678,150
2016-12-30 2016-12-28 1.370 490,000 -5,000 0.04% 671,300
2016-12-28 2016-12-22 1.380 495,000 +57,500 0.04% 683,100
2016-12-23 2016-12-21 1.380 437,500 +7,500 0.04% 603,750
2016-12-22 2016-12-20 1.380 430,000 +17,500 0.04% 593,400
2016-12-21 2016-12-19 1.390 412,500 -5,000 0.04% 573,375
2016-12-20 2016-12-16 1.400 417,500 -10,000 0.04% 584,500
2016-12-19 2016-12-15 1.400 427,500 +10,000 0.04% 598,500
2016-12-16 2016-12-14 1.390 417,500 +35,000 0.04% 580,325
2016-12-14 2016-12-12 1.380 382,500 +20,000 0.03% 527,850
2016-12-13 2016-12-09 1.380 362,500 +40,000 0.03% 500,250
2016-12-12 2016-12-08 1.390 322,500 +17,500 0.03% 448,275
2016-12-08 2016-12-06 1.390 305,000 +20,000 0.03% 423,950
2016-12-07 2016-12-05 1.390 285,000 +45,000 0.02% 396,150
2016-12-05 2016-12-01 1.390 240,000 +2,500 0.02% 333,600
2016-12-02 2016-11-30 1.420 237,500 +25,000 0.02% 337,250
2016-11-30 2016-11-28 1.420 212,500 +135,000 0.02% 301,750
2016-11-28 2016-11-24 1.350 77,500 -7,500 0.01% 104,625
2016-11-25 2016-11-23 1.330 85,000 +25,000 0.01% 113,050
2016-11-24 2016-11-22 1.320 60,000 +17,500 0.01% 79,200
2016-11-23 2016-11-21 1.320 42,500 -25,000 0.00% 56,100
2016-11-22 2016-11-18 1.280 67,500 -12,500 0.01% 86,400
2016-11-16 2016-11-14 1.170 80,000 -20,000 0.01% 93,600
2016-11-15 2016-11-11 1.160 100,000 -15,000 0.01% 116,000
2016-11-14 2016-11-10 1.110 115,000 -45,000 0.01% 127,650
2016-11-11 2016-11-09 1.120 160,000 +45,000 0.01% 179,200
2016-11-10 2016-11-08 1.140 115,000 -10,000 0.01% 131,100
2016-11-09 2016-11-07 1.130 125,000 -5,000 0.01% 141,250
2016-11-07 2016-11-03 1.150 130,000 -20,000 0.01% 149,500
2016-11-04 2016-11-02 1.130 150,000 -2,500 0.01% 169,500
2016-11-02 2016-10-31 1.130 152,500 -12,500 0.01% 172,325
2016-10-31 2016-10-27 1.160 165,000 -2,500 0.01% 191,400
2016-10-27 2016-10-25 1.170 167,500 -12,500 0.01% 195,975
2016-10-26 2016-10-24 1.130 180,000 -22,500 0.02% 203,400
2016-10-25 2016-10-20 1.100 202,500 -37,500 0.02% 222,750
2016-10-24 2016-10-19 1.100 240,000 -15,000 0.02% 264,000
2016-10-20 2016-10-18 1.070 255,000 -17,500 0.02% 272,850
2016-10-19 2016-10-17 1.050 272,500 -20,000 0.02% 286,125
2016-10-18 2016-10-14 1.060 292,500 -5,000 0.03% 310,050
2016-10-17 2016-10-13 1.060 297,500 +5,000 0.03% 315,350
2016-10-14 2016-10-12 1.070 292,500 +2,500 0.03% 312,975
2016-10-13 2016-10-11 1.110 290,000 -2,500 0.02% 321,900
2016-10-12 2016-10-07 1.130 292,500 -2,500 0.03% 330,525
2016-10-04 2016-09-30 1.160 295,000 -2,500 0.03% 342,200
2016-09-30 2016-09-28 1.130 297,500 -2,500 0.03% 336,175
2016-09-29 2016-09-27 1.150 300,000 -17,500 0.03% 345,000
2016-09-28 2016-09-26 1.140 317,500 -37,500 0.03% 361,950
2016-09-21 2016-09-19 1.190 355,000 +57,500 0.03% 422,450
2016-09-15 2016-09-13 1.130 297,500 -7,500 0.03% 336,175
2016-09-14 2016-09-12 1.090 305,000 +70,000 0.03% 332,450
2016-09-13 2016-09-09 1.130 235,000 +55,000 0.02% 265,550
2016-09-12 2016-09-08 1.130 180,000 +10,000 0.02% 203,400
2016-09-09 2016-09-07 1.100 170,000 +22,500 0.01% 187,000
2016-09-08 2016-09-06 1.130 147,500 +57,500 0.01% 166,675
2016-09-07 2016-09-05 1.140 90,000 +77,500 0.01% 102,600
2016-09-06 2016-09-02 1.150 12,500 +2,500 0.00% 14,375
2016-09-05 2016-09-01 1.160 10,000 +10,000 0.00% 11,600
2016-08-19 2016-08-17 0.950 0 -20,000
2016-08-18 2016-08-16 0.920 20,000 +20,000 0.00% 18,400
2016-08-16 2016-08-12 0.910 0 -40,000
2016-08-11 2016-08-09 0.890 40,000 +15,000 0.00% 35,600
2016-08-05 2016-08-03 0.900 25,000 +25,000 0.00% 22,500
2016-08-01 2016-07-28 0.910 0 -12,500
2016-07-26 2016-07-22 0.900 12,500 -5,000 0.00% 11,250
2016-07-25 2016-07-21 0.890 17,500 -5,000 0.00% 15,575
2016-07-21 2016-07-19 0.920 22,500 +22,500 0.00% 20,700
2016-07-18 2016-07-14 0.930 0 -2,500
2016-07-15 2016-07-13 0.950 2,500 -35,000 0.00% 2,375
2016-07-14 2016-07-12 0.940 37,500 +17,500 0.00% 35,250
2016-07-13 2016-07-11 0.940 20,000 -27,500 0.00% 18,800
2016-07-12 2016-07-08 0.950 47,500 +12,500 0.00% 45,125
2016-07-11 2016-07-07 0.940 35,000 -7,500 0.00% 32,900
2016-07-08 2016-07-06 0.950 42,500 +27,500 0.00% 40,375
2016-07-07 2016-07-05 0.960 15,000 +15,000 0.00% 14,400
2016-07-06 2016-07-04 0.970 0 -87,500
2016-07-04 2016-06-29 0.980 87,500 +67,500 0.01% 85,750
2016-06-30 2016-06-28 0.950 20,000 +20,000 0.00% 19,000
2016-06-28 2016-06-24 0.950 0 -17,500
2016-06-27 2016-06-23 0.960 17,500 +10,000 0.00% 16,800
2016-06-24 2016-06-22 0.960 7,500 -42,500 0.00% 7,200
2016-06-23 2016-06-21 0.940 50,000 -15,000 0.01% 47,000
2016-06-22 2016-06-20 0.950 65,000 -105,000 0.01% 61,750
2016-06-21 2016-06-17 0.960 170,000 +45,000 0.02% 163,200
2016-06-20 2016-06-16 0.910 125,000 +32,500 0.01% 113,750
2016-06-17 2016-06-15 0.900 92,500 +7,500 0.01% 83,250
2016-06-15 2016-06-13 0.860 85,000 +85,000 0.01% 73,100
2016-06-14 2016-06-10 0.900 0 -70,000
2016-06-13 2016-06-08 0.710 70,000 +10,000 0.01% 49,700
2016-06-10 2016-06-07 0.740 60,000 +60,000 0.01% 44,400
2016-04-14 2016-04-12 0.820 0 -7,500
2016-04-13 2016-04-11 0.810 7,500 -7,500 0.00% 6,075
2016-04-01 2016-03-30 0.770 15,000 -2,500 0.00% 11,550
2016-03-21 2016-03-17 0.740 17,500 -2,500 0.00% 12,950
2016-03-14 2016-03-10 0.730 20,000 -10,000 0.00% 14,600
2016-03-09 2016-03-07 0.750 30,000 +12,500 0.00% 22,500
2016-03-08 2016-03-04 0.770 17,500 +12,500 0.00% 13,475
2016-03-04 2016-03-02 0.760 5,000 +5,000 0.00% 3,800
2016-03-03 2016-03-01 0.760 0 -15,000
2016-03-02 2016-02-29 0.740 15,000 -10,000 0.00% 11,100
2016-03-01 2016-02-26 0.750 25,000 +22,500 0.00% 18,750
2016-02-29 2016-02-25 0.740 2,500 -15,000 0.00% 1,850
2016-02-26 2016-02-24 0.740 17,500 -35,000 0.00% 12,950
2016-02-25 2016-02-23 0.730 52,500 +10,000 0.01% 38,325
2016-02-24 2016-02-22 0.750 42,500 -5,000 0.00% 31,875
2016-02-23 2016-02-19 0.730 47,500 -20,000 0.01% 34,675
2016-02-22 2016-02-18 0.750 67,500 +20,000 0.01% 50,625
2016-02-19 2016-02-17 0.670 47,500 +2,500 0.01% 31,825
2016-02-17 2016-02-15 0.690 45,000 -10,000 0.00% 31,050
2016-02-16 2016-02-12 0.660 55,000 -2,500 0.01% 36,300
2016-02-12 2016-02-05 0.680 57,500 +30,000 0.01% 39,100
2016-02-11 2016-02-04 0.680 27,500 +7,500 0.00% 18,700
2016-02-02 2016-01-29 0.680 20,000 +2,500 0.00% 13,600
2016-02-01 2016-01-28 0.670 17,500 +17,500 0.00% 11,725
2016-01-28 2016-01-26 0.690 0 -25,000
2016-01-27 2016-01-25 0.670 25,000 -17,500 0.00% 16,750
2016-01-26 2016-01-22 0.670 42,500 +42,500 0.00% 28,475
2016-01-20 2016-01-18 0.680 0 -25,000
2016-01-19 2016-01-15 0.650 25,000 +20,000 0.00% 16,250
2016-01-18 2016-01-14 0.640 5,000 +5,000 0.00% 3,200
2016-01-12 2016-01-08 0.700 0 -32,500
2016-01-08 2016-01-06 0.750 32,500 +20,000 0.00% 24,375
2016-01-07 2016-01-05 0.710 12,500 -10,000 0.00% 8,875
2015-12-22 2015-12-18 0.730 22,500 -10,000 0.00% 16,425
2015-12-16 2015-12-14 0.720 32,500 +2,500 0.00% 23,400
2015-12-11 2015-12-09 0.750 30,000 -32,500 0.00% 22,500
2015-12-08 2015-12-04 0.770 62,500 +55,000 0.01% 48,125
2015-12-07 2015-12-03 0.790 7,500 -75,000 0.00% 5,925
2015-12-04 2015-12-02 0.720 82,500 +7,500 0.01% 59,400
2015-12-03 2015-12-01 0.760 75,000 +10,000 0.01% 57,000
2015-12-02 2015-11-30 0.760 65,000 -30,000 0.01% 49,400
2015-12-01 2015-11-27 0.780 95,000 -10,000 0.01% 74,100
2015-11-30 2015-11-26 0.790 105,000 +37,500 0.01% 82,950
2015-11-27 2015-11-25 0.810 67,500 +10,000 0.01% 54,675
2015-11-26 2015-11-24 0.810 57,500 +57,500 0.01% 46,575
2015-11-25 2015-11-23 0.820 0 -52,500
2015-11-24 2015-11-20 0.810 52,500 -32,500 0.01% 42,525
2015-11-23 2015-11-19 0.770 85,000 -2,500 0.01% 65,450
2015-11-18 2015-11-16 0.790 87,500 -27,500 0.01% 69,125
2015-11-17 2015-11-13 0.790 115,000 +52,500 0.01% 90,850
2015-11-16 2015-11-12 0.800 62,500 +27,500 0.01% 50,000
2015-11-13 2015-11-11 0.810 35,000 +35,000 0.00% 28,350
2015-11-12 2015-11-10 0.820 0 -82,500
2015-11-11 2015-11-09 0.790 82,500 +30,000 0.01% 65,175
2015-11-10 2015-11-06 0.710 52,500 +22,500 0.01% 37,275
2015-11-09 2015-11-05 0.700 30,000 +10,000 0.00% 21,000
2015-11-06 2015-11-04 0.700 20,000 -10,000 0.00% 14,000
2015-11-05 2015-11-03 0.720 30,000 +30,000 0.00% 21,600
2015-10-29 2015-10-27 0.730 0 -17,500
2015-10-28 2015-10-26 0.730 17,500 +17,500 0.00% 12,775
2015-10-27 2015-10-23 0.750 0 -77,500
2015-10-26 2015-10-22 0.740 77,500 -10,000 0.01% 57,350
2015-10-23 2015-10-20 0.690 87,500 -97,500 0.01% 60,375
2015-10-22 2015-10-19 0.700 185,000 -2,500 0.02% 129,500
2015-10-20 2015-10-16 0.720 187,500 +22,500 0.02% 135,000
2015-10-16 2015-10-14 0.730 165,000 +5,000 0.02% 120,450
2015-10-15 2015-10-13 0.730 160,000 -12,500 0.02% 116,800
2015-10-14 2015-10-12 0.720 172,500 -45,000 0.02% 124,200
2015-10-13 2015-10-09 0.730 217,500 -50,000 0.03% 158,775
2015-10-12 2015-10-08 0.720 267,500 +60,000 0.03% 192,600
2015-10-09 2015-10-07 0.730 207,500 -70,000 0.03% 151,475
2015-10-08 2015-10-06 0.720 277,500 +65,000 0.03% 199,800
2015-10-07 2015-10-05 0.720 212,500 +7,500 0.03% 153,000
2015-10-06 2015-10-02 0.730 205,000 +192,500 0.03% 149,650
2015-10-02 2015-09-29 0.750 12,500 -2,500 0.00% 9,375
2015-09-30 2015-09-25 0.760 15,000 -35,000 0.00% 11,400
2015-09-29 2015-09-24 0.760 50,000 -20,000 0.01% 38,000
2015-09-25 2015-09-23 0.750 70,000 +42,500 0.01% 52,500
2015-09-24 2015-09-22 0.760 27,500 -37,500 0.00% 20,900
2015-09-23 2015-09-21 0.770 65,000 -2,500 0.01% 50,050
2015-09-22 2015-09-18 0.740 67,500 -15,000 0.01% 49,950
2015-09-18 2015-09-16 0.690 82,500 -12,500 0.01% 56,925
2015-09-17 2015-09-15 0.650 95,000 -5,000 0.01% 61,750
2015-09-15 2015-09-11 0.690 100,000 -90,000 0.01% 69,000
2015-09-14 2015-09-10 0.650 190,000 +135,000 0.02% 123,500
2015-09-11 2015-09-09 0.710 55,000 +42,500 0.01% 39,050
2015-09-10 2015-09-08 0.690 12,500 +10,000 0.00% 8,625
2015-09-04 2015-09-01 0.650 2,500 -10,000 0.00% 1,625
2015-09-02 2015-08-31 0.650 12,500 +10,000 0.00% 8,125
2015-09-01 2015-08-28 0.670 2,500 -10,000 0.00% 1,675
2015-08-31 2015-08-27 0.670 12,500 +12,500 0.00% 8,375
2015-01-05 2014-12-31 0.790 0 -80,000
2015-01-02 2014-12-29 0.790 80,000 -390,000 0.01% 63,200
2014-12-23 2014-12-19 1.430 470,000 +55,952 0.06% 672,227
2014-11-14 2014-11-12 1.408 414,048 -103,952 0.06% 582,801
2014-11-13 2014-11-11 1.374 518,000 -31,714 0.07% 711,480
2014-11-12 2014-11-10 1.362 549,714 -50,215 0.08% 748,800
2014-11-11 2014-11-07 1.408 599,929 -179,714 0.09% 844,441
2014-11-10 2014-11-06 1.374 779,643 -104,833 0.11% 1,070,850
2014-11-07 2014-11-05 1.351 884,476 -159,453 0.13% 1,194,760
2014-10-13 2014-10-09 1.351 1,043,929 -520,642 0.15% 1,410,151
2014-10-07 2014-10-03 0.885 1,564,571 -741,560 0.22% 1,385,280
2014-10-06 2014-09-30 0.829 2,306,131 -154,491 0.33% 1,910,972
2014-10-03 2014-09-29 0.848 2,460,622 -198,067 0.35% 2,086,661
2014-09-30 2014-09-26 0.882 2,658,689 -108,261 0.38% 2,346,030
2014-09-29 2014-09-25 0.882 2,766,950 -115,754 0.40% 2,441,560
2014-09-26 2014-09-24 0.917 2,882,704 -149,106 0.41% 2,642,806
2014-09-25 2014-09-23 0.928 3,031,810 -612,121 0.43% 2,814,248
2014-09-24 2014-09-22 0.882 3,643,931 -388,461 0.52% 3,215,409
2014-09-23 2014-09-19 0.859 4,032,392 -3,924 0.58% 3,465,767
2014-09-22 2014-09-18 0.871 4,036,316 -113,792 0.58% 3,515,394
2014-09-19 2014-09-17 0.894 4,150,108 -667,055 0.59% 3,709,619
2014-09-18 2014-09-16 0.859 4,817,163 -156,953 0.69% 4,140,263
2014-09-17 2014-09-15 0.825 4,974,116 -143,221 0.71% 4,104,155
2014-09-16 2014-09-12 0.825 5,117,337 -149,106 0.73% 4,222,327
2014-09-15 2014-09-11 0.859 5,266,443 -135,373 0.75% 4,526,411
2014-09-12 2014-09-10 0.837 5,401,816 -172,649 0.77% 4,518,954
2014-09-11 2014-09-08 0.837 5,574,465 -147,145 0.80% 4,663,386
2014-09-10 2014-09-05 0.871 5,721,610 -3,924 0.82% 4,983,187
2014-09-08 2014-09-04 0.917 5,725,534 -137,334 0.82% 5,249,057
2014-08-29 2014-08-27 1.031 5,862,868 -205,727 0.84% 6,046,832
2014-08-28 2014-08-26 1.123 6,068,595 -470,799 0.87% 6,815,372
2014-08-26 2014-08-22 1.169 6,539,394 -53,410 0.94% 7,643,865
2014-08-25 2014-08-21 1.203 6,592,804 -122,644 0.94% 7,932,951
2014-08-22 2014-08-20 1.261 6,715,448 -29,673 0.96% 8,465,312
2014-08-21 2014-08-19 1.272 6,745,121 -510,601 0.97% 8,580,015
2014-08-20 2014-08-18 1.272 7,255,722 -83,082 1.04% 9,229,516
2014-08-19 2014-08-15 1.261 7,338,804 -201,771 1.05% 9,251,098
2014-08-18 2014-08-14 1.203 7,540,575 -25,716 1.08% 9,073,379
2014-08-12 2014-08-08 1.261 7,566,291 -53,410 1.08% 9,537,862
2014-08-11 2014-08-07 1.272 7,619,701 -138,470 1.09% 9,692,509
2014-08-08 2014-08-06 1.318 7,758,171 -136,493 1.11% 10,224,274
2014-08-07 2014-08-05 1.341 7,894,664 -23,738 1.13% 10,585,097
2014-08-06 2014-08-04 1.375 7,918,402 -741,805 1.13% 10,889,153
2014-08-04 2014-07-31 1.318 8,660,207 -29,673 1.24% 11,413,042
2014-07-07 2014-07-03 1.616 8,689,880 +8,726 1.24% 14,041,329
2014-06-09 2014-06-05 1.536 8,681,154 +33,596 1.24% 13,330,842
2014-06-06 2014-06-04 1.524 8,647,558 +8,726 1.24% 13,180,153
2014-06-05 2014-06-03 1.524 8,638,832 +2,182 1.24% 13,166,853
2014-05-27 2014-05-23 1.524 8,636,650 +174,524 1.24% 13,163,527
2014-05-23 2014-05-21 1.853 8,462,126 +980,439 1.21% 15,684,505
2014-05-12 2014-05-08 1.672 7,481,687 +140,802 1.21% 12,509,632
2014-05-09 2014-05-07 1.685 7,340,885 +92,582 1.19% 12,369,355
2014-04-25 2014-04-23 1.892 7,248,303 +61,721 1.17% 13,716,537
2014-04-24 2014-04-22 1.892 7,186,582 +125,371 1.16% 13,599,738
2014-04-23 2014-04-17 1.905 7,061,211 +42,433 1.14% 13,454,012
2014-04-22 2014-04-16 1.892 7,018,778 +17,360 1.14% 13,282,189
2014-04-15 2014-04-11 1.892 7,001,418 -231,455 1.13% 13,249,337
2014-04-02 2014-03-31 2.035 7,232,873 +30,861 1.17% 14,718,576
2014-04-01 2014-03-28 1.983 7,202,012 +135,015 1.17% 14,282,379
2014-03-31 2014-03-27 1.892 7,066,997 -268,102 1.14% 13,373,437
2014-03-28 2014-03-26 1.853 7,335,099 +55,935 1.19% 13,595,566
2014-03-27 2014-03-25 1.815 7,279,164 -185,164 1.18% 13,208,845
2014-03-25 2014-03-21 1.905 7,464,328 -300,891 1.21% 14,222,087
2014-03-24 2014-03-20 1.828 7,765,219 -293,176 1.26% 14,191,494
2014-03-21 2014-03-19 1.970 8,058,395 +154,303 1.31% 15,876,232
2014-03-20 2014-03-18 2.139 7,904,092 +1,929 1.28% 16,904,068
2014-03-19 2014-03-17 2.152 7,902,163 +5,786 1.28% 17,002,366
2014-03-18 2014-03-14 2.100 7,896,377 +3,858 1.28% 16,580,521
2014-03-17 2014-03-13 2.152 7,892,519 +46,291 1.28% 16,981,616
2014-03-11 2014-03-07 2.216 7,846,228 +82,938 1.27% 17,390,510
2014-03-07 2014-03-05 2.074 7,763,290 +108,012 1.26% 16,099,822
2014-03-06 2014-03-04 1.879 7,655,278 +82,938 1.24% 14,387,464
2014-03-05 2014-03-03 1.866 7,572,340 +7,715 1.23% 14,133,440
2014-02-27 2014-02-25 1.853 7,564,625 +15,430 1.23% 14,020,992
2014-02-25 2014-02-21 1.879 7,549,195 +42,434 1.22% 14,188,090
2014-02-11 2014-02-07 1.529 7,506,761 +106,083 1.22% 11,481,269
2014-02-10 2014-02-06 1.504 7,400,678 +94,511 1.20% 11,127,172
2014-02-06 2014-02-04 1.607 7,306,167 +262,315 1.18% 11,742,662
2014-01-28 2014-01-24 1.724 7,043,852 +13,502 1.14% 12,142,753
2014-01-27 2014-01-23 1.698 7,030,350 +23,145 1.14% 11,937,229
2014-01-24 2014-01-22 1.737 7,007,205 +594,067 1.14% 12,170,402
2013-12-19 2013-12-17 1.815 6,413,138 +38,576 1.04% 11,637,345
2013-12-03 2013-11-29 1.413 6,374,562 +373,017 1.03% 9,006,004
2013-11-29 2013-11-27 1.361 6,001,545 +231,006 0.97% 8,167,848
2013-11-28 2013-11-26 1.374 5,770,539 +66,272 0.93% 7,928,254
2013-11-27 2013-11-25 1.387 5,704,267 +35,977 0.92% 7,911,137
2013-11-26 2013-11-22 1.387 5,668,290 +148,584 0.92% 7,861,241
2013-11-25 2013-11-21 1.387 5,519,706 +22,288 0.89% 7,655,173
2013-11-22 2013-11-20 1.348 5,497,418 +117,010 0.89% 7,410,498
2013-11-20 2013-11-18 1.335 5,380,408 +427,181 0.87% 7,183,031
2013-11-19 2013-11-15 1.400 4,953,227 +191,303 0.80% 6,933,736
2013-11-18 2013-11-14 1.374 4,761,924 +52,005 0.77% 6,542,498
2013-11-15 2013-11-13 1.387 4,709,919 +1,857 0.76% 6,532,095
2013-11-13 2013-11-11 1.426 4,708,062 +70,594 0.76% 6,712,590
2013-10-31 2013-10-29 1.322 4,637,468 +111,406 0.75% 6,131,072
2013-10-25 2013-10-23 1.244 4,526,062 +10,956 0.73% 5,631,797
2013-10-24 2013-10-22 1.257 4,515,106 +38,387 0.73% 5,676,687
2013-10-09 2013-10-07 1.296 4,476,719 -340,715 0.73% 5,802,500
2013-10-08 2013-10-04 1.322 4,817,434 -182,894 0.78% 6,369,000
2013-10-07 2013-10-03 1.309 5,000,328 -479,362 0.81% 6,545,987
2013-09-30 2013-09-26 1.334 5,479,690 +156,563 0.89% 7,311,398
2013-09-24 2013-09-19 1.214 5,323,127 +974,314 0.89% 6,463,275
2013-09-19 2013-09-17 1.268 4,348,813 -74,947 0.73% 5,512,375
2013-09-18 2013-09-16 1.161 4,423,760 -299,789 0.74% 5,135,175
2013-09-17 2013-09-13 1.121 4,723,549 -149,895 0.79% 5,294,100
2013-09-12 2013-09-10 1.147 4,873,444 -224,841 0.81% 5,592,150
2013-09-11 2013-09-09 1.121 5,098,285 -637,052 0.85% 5,714,100
2013-09-10 2013-09-06 1.067 5,735,337 -337,262 0.96% 6,122,000
2013-09-09 2013-09-05 1.001 6,072,599 -524,631 1.01% 6,076,875
2013-09-06 2013-09-04 0.974 6,597,230 -179,873 1.10% 6,425,825
2013-08-27 2013-08-23 1.054 6,777,103 +1,873 1.13% 7,143,575
2013-08-23 2013-08-21 1.014 6,775,230 +127,411 1.13% 6,870,400
2013-08-20 2013-08-16 1.054 6,647,819 +2,278,396 1.11% 7,007,300
2013-08-19 2013-08-15 0.934 4,369,423 -2,248,417 0.73% 4,081,000
2013-08-16 2013-08-13 0.934 6,617,840 +2,398,311 1.10% 6,181,000
2013-08-09 2013-08-07 0.947 4,219,529 +388,227 0.70% 3,997,300
2013-08-07 2013-08-05 0.881 3,831,302 +380,023 0.64% 3,373,920
2013-08-06 2013-08-02 0.907 3,451,279 +84,166 0.58% 3,131,363
2013-08-05 2013-08-01 0.907 3,367,113 +42,067 0.56% 3,054,999
2013-08-02 2013-07-31 0.921 3,325,046 +37,716 0.55% 3,061,196
2013-08-01 2013-07-30 0.961 3,287,330 +98,639 0.55% 3,158,059
2013-07-30 2013-07-26 0.854 3,188,691 +85,586 0.53% 2,722,932
2013-07-29 2013-07-25 0.854 3,103,105 +39,166 0.52% 2,649,847
2013-07-26 2013-07-24 0.854 3,063,939 +46,418 0.51% 2,616,402
2013-07-25 2013-07-23 0.867 3,017,521 +107,344 0.50% 2,617,026
2013-07-24 2013-07-22 0.854 2,910,177 +79,783 0.49% 2,485,100
2013-07-23 2013-07-19 0.854 2,830,394 +79,783 0.47% 2,416,970
2013-07-22 2013-07-18 0.841 2,750,611 +147,960 0.46% 2,312,140
2013-07-19 2013-07-17 0.801 2,602,651 +240,798 0.43% 2,083,587
2013-07-18 2013-07-16 0.801 2,361,853 +89,936 0.39% 1,890,813
2013-07-17 2013-07-15 0.814 2,271,917 +136,356 0.38% 1,849,127
2013-07-16 2013-07-12 0.827 2,135,561 +102,992 0.36% 1,766,640
2013-07-05 2013-07-03 0.961 2,032,569 +129,284 0.34% 1,952,640
2013-07-04 2013-07-02 0.854 1,903,285 +11,242 0.32% 1,625,280
2013-07-03 2013-06-28 0.894 1,892,043 +35,600 0.32% 1,691,415
2013-06-18 2013-06-14 0.947 1,856,443 +8,840 0.31% 1,758,670
2013-06-17 2013-06-13 0.934 1,847,603 +51,118 0.31% 1,725,644
2013-06-10 2013-06-06 1.116 1,796,485 +1,271,480 0.30% 2,005,333
2013-06-07 2013-06-05 1.172 525,005 +22,969 0.09% 615,341
2013-05-27 2013-05-23 6.391 502,036 -502,037 0.09% 3,208,288
2013-05-24 2013-05-22 6.446 1,004,073 +753,055 0.18% 6,472,622
2013-05-22 2013-05-20 6.586 251,018 +10,750 0.18% 1,653,179
2013-05-16 2013-05-14 6.056 240,268 +16,484 0.17% 1,454,985
2013-05-09 2013-05-07 6.000 223,784 +8,958 0.16% 1,342,674
2013-05-02 2013-04-29 6.223 214,826 +31,355 0.15% 1,336,887
2013-04-15 2013-04-11 6.000 183,471 +5,375 0.13% 1,100,801
2013-04-09 2013-04-05 5.609 178,096 +4,480 0.12% 998,972
2013-03-28 2013-03-26 6.139 173,616 +43,896 0.12% 1,065,897
2013-03-21 2013-03-19 6.614 129,720 +896 0.09% 857,943
2013-03-20 2013-03-18 6.335 128,824 +23,292 0.09% 816,067
2013-03-19 2013-03-15 6.167 105,532 +896 0.07% 650,848
2013-03-18 2013-03-14 6.279 104,636 +8,063 0.07% 657,002
2013-03-15 2013-03-13 6.000 96,573 +10,571 0.07% 579,425
2013-03-11 2013-03-07 6.391 86,002 +86,002 0.06% 549,600
2012-01-18 2012-01-16 3.618 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top