History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 60,000 +0 0.00% 6,540
2025-10-13 2025-10-09 0.110 60,000 +0 0.00% 6,600
2025-10-10 2025-10-08 0.103 60,000 +0 0.00% 6,180
2025-10-09 2025-10-06 0.101 60,000 +0 0.00% 6,060
2025-10-08 2025-10-03 0.100 60,000 +0 0.00% 6,000
2025-10-06 2025-10-02 0.104 60,000 +0 0.00% 6,240
2025-10-03 2025-09-30 0.103 60,000 +0 0.00% 6,180
2025-10-02 2025-09-29 0.105 60,000 +0 0.00% 6,300
2025-09-30 2025-09-26 0.099 60,000 +0 0.00% 5,940
2025-09-29 2025-09-25 0.106 60,000 +0 0.00% 6,360
2025-09-26 2025-09-24 0.121 60,000 +0 0.00% 7,260
2025-09-25 2025-09-23 0.129 60,000 +0 0.00% 7,740
2025-09-24 2025-09-22 0.130 60,000 +0 0.00% 7,800
2025-09-23 2025-09-19 0.120 60,000 +0 0.00% 7,200
2025-09-22 2025-09-18 0.109 60,000 +0 0.00% 6,540
2025-09-19 2025-09-17 0.109 60,000 +0 0.00% 6,540
2025-09-18 2025-09-16 0.107 60,000 +0 0.00% 6,420
2025-09-17 2025-09-15 0.114 60,000 +0 0.00% 6,840
2025-09-16 2025-09-12 0.114 60,000 +0 0.00% 6,840
2025-09-15 2025-09-11 0.110 60,000 +0 0.00% 6,600
2025-09-12 2025-09-10 0.105 60,000 +0 0.00% 6,300
2025-09-11 2025-09-09 0.101 60,000 +0 0.00% 6,060
2025-09-10 2025-09-08 0.102 60,000 +0 0.00% 6,120
2025-09-09 2025-09-05 0.102 60,000 +0 0.00% 6,120
2025-09-08 2025-09-04 0.102 60,000 +0 0.00% 6,120
2025-09-05 2025-09-03 0.109 60,000 +0 0.00% 6,540
2025-09-04 2025-09-02 0.108 60,000 +0 0.00% 6,480
2025-09-03 2025-09-01 0.111 60,000 +0 0.00% 6,660
2025-09-02 2025-08-29 0.124 60,000 +0 0.00% 7,440
2025-09-01 2025-08-28 0.109 60,000 +0 0.00% 6,540
2025-08-29 2025-08-27 0.108 60,000 +0 0.00% 6,480
2025-08-28 2025-08-26 0.126 60,000 +0 0.00% 7,560
2025-08-27 2025-08-25 0.126 60,000 +0 0.00% 7,560
2025-08-26 2025-08-22 0.123 60,000 +0 0.00% 7,380
2025-08-25 2025-08-21 0.132 60,000 +0 0.00% 7,920
2025-08-22 2025-08-20 0.165 60,000 +0 0.00% 9,900
2025-08-21 2025-08-19 0.157 60,000 +0 0.00% 9,420
2025-08-20 2025-08-18 0.144 60,000 +0 0.00% 8,640
2025-08-19 2025-08-15 0.150 60,000 +0 0.00% 9,000
2025-08-18 2025-08-14 0.159 60,000 +0 0.00% 9,540
2025-08-15 2025-08-13 0.159 60,000 +0 0.00% 9,540
2025-08-14 2025-08-12 0.158 60,000 +0 0.00% 9,480
2025-08-13 2025-08-11 0.158 60,000 +0 0.00% 9,480
2025-08-12 2025-08-08 0.149 60,000 +0 0.00% 8,940
2025-08-11 2025-08-07 0.150 60,000 +0 0.00% 9,000
2025-08-08 2025-08-06 0.150 60,000 +0 0.00% 9,000
2025-08-07 2025-08-05 0.150 60,000 +0 0.00% 9,000
2025-08-06 2025-08-04 0.150 60,000 +0 0.00% 9,000
2025-08-05 2025-08-01 0.134 60,000 +0 0.00% 8,040
2025-08-04 2025-07-31 0.134 60,000 +0 0.00% 8,040
2025-08-01 2025-07-30 0.134 60,000 +0 0.00% 8,040
2025-07-31 2025-07-29 0.130 60,000 +0 0.00% 7,800
2025-07-30 2025-07-28 0.121 60,000 +0 0.00% 7,260
2025-07-29 2025-07-25 0.121 60,000 +0 0.00% 7,260
2025-07-28 2025-07-24 0.121 60,000 +0 0.00% 7,260
2025-07-25 2025-07-23 0.121 60,000 +0 0.00% 7,260
2025-07-24 2025-07-22 0.121 60,000 +0 0.00% 7,260
2025-07-23 2025-07-21 0.115 60,000 +0 0.00% 6,900
2025-07-22 2025-07-18 0.115 60,000 +0 0.00% 6,900
2025-07-21 2025-07-17 0.117 60,000 +0 0.00% 7,020
2025-07-18 2025-07-16 0.116 60,000 +0 0.00% 6,960
2025-07-17 2025-07-15 0.116 60,000 +0 0.00% 6,960
2025-07-16 2025-07-14 0.116 60,000 +0 0.00% 6,960
2025-07-15 2025-07-11 0.115 60,000 +0 0.00% 6,900
2025-07-14 2025-07-10 0.115 60,000 +0 0.00% 6,900
2025-07-11 2025-07-09 0.119 60,000 +0 0.00% 7,140
2025-07-10 2025-07-08 0.119 60,000 +0 0.00% 7,140
2025-07-09 2025-07-07 0.106 60,000 +0 0.00% 6,360
2025-07-08 2025-07-04 0.106 60,000 +0 0.00% 6,360
2025-07-07 2025-07-03 0.100 60,000 +0 0.00% 6,000
2025-07-04 2025-07-02 0.106 60,000 +0 0.00% 6,360
2025-07-03 2025-06-30 0.105 60,000 +0 0.00% 6,300
2025-07-02 2025-06-27 0.102 60,000 +0 0.00% 6,120
2025-06-30 2025-06-26 0.100 60,000 +0 0.00% 6,000
2025-06-27 2025-06-25 0.104 60,000 +0 0.00% 6,240
2025-06-26 2025-06-24 0.105 60,000 +0 0.00% 6,300
2025-06-25 2025-06-23 0.105 60,000 +0 0.00% 6,300
2025-06-24 2025-06-20 0.104 60,000 +0 0.00% 6,240
2025-06-23 2025-06-19 0.106 60,000 +0 0.00% 6,360
2025-06-20 2025-06-18 0.102 60,000 +0 0.00% 6,120
2025-06-19 2025-06-17 0.102 60,000 +0 0.00% 6,120
2025-06-18 2025-06-16 0.105 60,000 +0 0.00% 6,300
2025-06-17 2025-06-13 0.100 60,000 +0 0.00% 6,000
2025-06-16 2025-06-12 0.100 60,000 +0 0.00% 6,000
2025-06-13 2025-06-11 0.100 60,000 +0 0.00% 6,000
2025-06-12 2025-06-10 0.095 60,000 +0 0.00% 5,700
2025-06-11 2025-06-09 0.104 60,000 +0 0.00% 6,240
2025-06-10 2025-06-06 0.098 60,000 +0 0.00% 5,880
2025-06-09 2025-06-05 0.099 60,000 +0 0.00% 5,940
2025-06-06 2025-06-04 0.106 60,000 +0 0.00% 6,360
2025-06-05 2025-06-03 0.105 60,000 +0 0.00% 6,300
2025-06-04 2025-06-02 0.105 60,000 +0 0.00% 6,300
2025-06-03 2025-05-30 0.105 60,000 +0 0.00% 6,300
2025-06-02 2025-05-29 0.112 60,000 +0 0.00% 6,720
2025-05-30 2025-05-28 0.101 60,000 +0 0.00% 6,060
2025-05-29 2025-05-27 0.107 60,000 +0 0.00% 6,420
2025-05-28 2025-05-26 0.110 60,000 +0 0.00% 6,600
2025-05-27 2025-05-23 0.105 60,000 +0 0.00% 6,300
2025-05-26 2025-05-22 0.104 60,000 +0 0.00% 6,240
2025-05-23 2025-05-21 0.105 60,000 +0 0.00% 6,300
2025-05-22 2025-05-20 0.105 60,000 +0 0.00% 6,300
2025-05-21 2025-05-19 0.106 60,000 +0 0.00% 6,360
2025-05-20 2025-05-16 0.106 60,000 +0 0.00% 6,360
2025-05-19 2025-05-15 0.105 60,000 +0 0.00% 6,300
2025-05-16 2025-05-14 0.104 60,000 +0 0.00% 6,240
2025-05-15 2025-05-13 0.105 60,000 +0 0.00% 6,300
2025-05-14 2025-05-12 0.101 60,000 +0 0.00% 6,060
2025-05-13 2025-05-09 0.100 60,000 +0 0.00% 6,000
2025-05-12 2025-05-08 0.092 60,000 +0 0.00% 5,520
2025-05-09 2025-05-07 0.092 60,000 +0 0.00% 5,520
2025-05-08 2025-05-06 0.100 60,000 +0 0.00% 6,000
2025-05-07 2025-05-02 0.090 60,000 +0 0.00% 5,400
2025-05-06 2025-04-30 0.100 60,000 +0 0.00% 6,000
2025-05-02 2025-04-29 0.092 60,000 +0 0.00% 5,520
2025-04-30 2025-04-28 0.090 60,000 +0 0.00% 5,400
2025-04-29 2025-04-25 0.090 60,000 +0 0.00% 5,400
2025-04-28 2025-04-24 0.081 60,000 +0 0.00% 4,860
2025-04-25 2025-04-23 0.080 60,000 +0 0.00% 4,800
2025-04-24 2025-04-22 0.080 60,000 +0 0.00% 4,800
2025-04-23 2025-04-17 0.080 60,000 +0 0.00% 4,800
2025-04-22 2025-04-16 0.080 60,000 +0 0.00% 4,800
2025-04-17 2025-04-15 0.080 60,000 +0 0.00% 4,800
2025-04-16 2025-04-14 0.080 60,000 +0 0.00% 4,800
2025-04-15 2025-04-11 0.078 60,000 +0 0.00% 4,680
2025-04-14 2025-04-10 0.078 60,000 +0 0.00% 4,680
2025-04-11 2025-04-09 0.070 60,000 +0 0.00% 4,200
2025-04-10 2025-04-08 0.068 60,000 +0 0.00% 4,080
2025-04-09 2025-04-07 0.068 60,000 +0 0.00% 4,080
2025-04-08 2025-04-03 0.078 60,000 +0 0.00% 4,680
2025-04-07 2025-04-02 0.078 60,000 +0 0.00% 4,680
2025-04-03 2025-04-01 0.086 60,000 +0 0.00% 5,160
2025-04-02 2025-03-31 0.091 60,000 +0 0.00% 5,460
2025-04-01 2025-03-28 0.091 60,000 +0 0.00% 5,460
2025-03-31 2025-03-27 0.091 60,000 +0 0.00% 5,460
2025-03-28 2025-03-26 0.101 60,000 +0 0.00% 6,060
2025-03-27 2025-03-25 0.100 60,000 +0 0.00% 6,000
2025-03-26 2025-03-24 0.102 60,000 +0 0.00% 6,120
2025-03-25 2025-03-21 0.115 60,000 +0 0.00% 6,900
2025-03-24 2025-03-20 0.115 60,000 +0 0.00% 6,900
2025-03-21 2025-03-19 0.115 60,000 +0 0.00% 6,900
2025-03-20 2025-03-18 0.118 60,000 +0 0.00% 7,080
2025-03-19 2025-03-17 0.115 60,000 +0 0.00% 6,900
2025-03-18 2025-03-14 0.119 60,000 +0 0.00% 7,140
2025-03-17 2025-03-13 0.115 60,000 +0 0.00% 6,900
2025-03-14 2025-03-12 0.115 60,000 +0 0.00% 6,900
2025-03-13 2025-03-11 0.115 60,000 +0 0.00% 6,900
2025-03-12 2025-03-10 0.110 60,000 +0 0.00% 6,600
2025-03-11 2025-03-07 0.117 60,000 +0 0.00% 7,020
2025-03-10 2025-03-06 0.116 60,000 +0 0.00% 6,960
2025-03-07 2025-03-05 0.120 60,000 +0 0.00% 7,200
2025-03-06 2025-03-04 0.110 60,000 +0 0.00% 6,600
2025-03-05 2025-03-03 0.110 60,000 +0 0.00% 6,600
2025-03-04 2025-02-28 0.110 60,000 +0 0.00% 6,600
2025-03-03 2025-02-27 0.110 60,000 +0 0.00% 6,600
2025-02-28 2025-02-26 0.112 60,000 +0 0.00% 6,720
2025-02-27 2025-02-25 0.110 60,000 +0 0.00% 6,600
2025-02-26 2025-02-24 0.110 60,000 +0 0.00% 6,600
2025-02-25 2025-02-21 0.110 60,000 +0 0.00% 6,600
2025-02-24 2025-02-20 0.110 60,000 +0 0.00% 6,600
2025-02-21 2025-02-19 0.111 60,000 +0 0.00% 6,660
2025-02-20 2025-02-18 0.110 60,000 +0 0.00% 6,600
2025-02-19 2025-02-17 0.110 60,000 +0 0.00% 6,600
2025-02-18 2025-02-14 0.108 60,000 +0 0.00% 6,480
2025-02-17 2025-02-13 0.100 60,000 +0 0.00% 6,000
2025-02-14 2025-02-12 0.100 60,000 +0 0.00% 6,000
2025-02-13 2025-02-11 0.104 60,000 +0 0.00% 6,240
2025-02-12 2025-02-10 0.104 60,000 +0 0.00% 6,240
2025-02-11 2025-02-07 0.104 60,000 +0 0.00% 6,240
2025-02-10 2025-02-06 0.100 60,000 +0 0.00% 6,000
2025-02-07 2025-02-05 0.086 60,000 +0 0.00% 5,160
2025-02-06 2025-02-04 0.086 60,000 +0 0.00% 5,160
2025-02-05 2025-02-03 0.085 60,000 +0 0.00% 5,100
2025-02-04 2025-01-28 0.085 60,000 +0 0.00% 5,100
2025-02-03 2025-01-24 0.085 60,000 +0 0.00% 5,100
2025-01-27 2025-01-23 0.080 60,000 +0 0.00% 4,800
2025-01-24 2025-01-22 0.068 60,000 +0 0.00% 4,080
2025-01-23 2025-01-21 0.068 60,000 +0 0.00% 4,080
2025-01-22 2025-01-20 0.079 60,000 +0 0.00% 4,740
2025-01-21 2025-01-17 0.079 60,000 +0 0.00% 4,740
2025-01-20 2025-01-16 0.079 60,000 +0 0.00% 4,740
2025-01-17 2025-01-15 0.080 60,000 +0 0.00% 4,800
2025-01-16 2025-01-14 0.080 60,000 +0 0.00% 4,800
2025-01-15 2025-01-13 0.080 60,000 +0 0.00% 4,800
2025-01-14 2025-01-10 0.080 60,000 +0 0.00% 4,800
2025-01-13 2025-01-09 0.066 60,000 +0 0.00% 3,960
2025-01-10 2025-01-08 0.075 60,000 +0 0.00% 4,500
2025-01-09 2025-01-07 0.090 60,000 +0 0.00% 5,400
2025-01-08 2025-01-06 0.090 60,000 +0 0.00% 5,400
2025-01-07 2025-01-03 0.090 60,000 +0 0.00% 5,400
2025-01-06 2025-01-02 0.090 60,000 +0 0.00% 5,400
2025-01-03 2024-12-31 0.090 60,000 +0 0.00% 5,400
2025-01-02 2024-12-27 0.090 60,000 +0 0.00% 5,400
2024-12-30 2024-12-24 0.090 60,000 +0 0.00% 5,400
2024-12-27 2024-12-20 0.090 60,000 +0 0.00% 5,400
2024-12-23 2024-12-19 0.085 60,000 +0 0.00% 5,100
2024-12-20 2024-12-18 0.085 60,000 +0 0.00% 5,100
2024-12-19 2024-12-17 0.085 60,000 +0 0.00% 5,100
2024-12-18 2024-12-16 0.085 60,000 +0 0.00% 5,100
2024-12-17 2024-12-13 0.085 60,000 +0 0.00% 5,100
2024-12-16 2024-12-12 0.085 60,000 +0 0.00% 5,100
2024-12-13 2024-12-11 0.085 60,000 +0 0.00% 5,100
2024-12-12 2024-12-10 0.085 60,000 +0 0.00% 5,100
2024-12-11 2024-12-09 0.080 60,000 +0 0.00% 4,800
2024-12-10 2024-12-06 0.080 60,000 +0 0.00% 4,800
2024-12-09 2024-12-05 0.080 60,000 +0 0.00% 4,800
2024-12-06 2024-12-04 0.090 60,000 +0 0.00% 5,400
2024-12-05 2024-12-03 0.098 60,000 +0 0.00% 5,880
2024-12-04 2024-12-02 0.109 60,000 +0 0.00% 6,540
2024-12-03 2024-11-29 0.109 60,000 +0 0.00% 6,540
2024-12-02 2024-11-28 0.109 60,000 +0 0.00% 6,540
2024-11-29 2024-11-27 0.109 60,000 +0 0.00% 6,540
2024-11-28 2024-11-26 0.109 60,000 +0 0.00% 6,540
2024-11-27 2024-11-25 0.109 60,000 +0 0.00% 6,540
2024-11-26 2024-11-22 0.109 60,000 +0 0.00% 6,540
2024-11-25 2024-11-21 0.109 60,000 +0 0.00% 6,540
2024-11-22 2024-11-20 0.087 60,000 +0 0.00% 5,220
2024-11-21 2024-11-19 0.114 60,000 +0 0.00% 6,840
2024-11-20 2024-11-18 0.112 60,000 +0 0.00% 6,720
2024-11-19 2024-11-15 0.111 60,000 +0 0.00% 6,660
2024-11-18 2024-11-14 0.110 60,000 +0 0.00% 6,600
2024-11-15 2024-11-13 0.110 60,000 +0 0.00% 6,600
2024-11-14 2024-11-12 0.104 60,000 +0 0.00% 6,240
2024-11-13 2024-11-11 0.119 60,000 +0 0.00% 7,140
2024-11-12 2024-11-08 0.119 60,000 +0 0.00% 7,140
2024-11-11 2024-11-07 0.115 60,000 +0 0.00% 6,900
2024-11-08 2024-11-06 0.119 60,000 +0 0.00% 7,140
2024-11-07 2024-11-05 0.120 60,000 +0 0.00% 7,200
2024-11-06 2024-11-04 0.110 60,000 +0 0.00% 6,600
2024-11-05 2024-11-01 0.110 60,000 +0 0.00% 6,600
2024-11-04 2024-10-31 0.110 60,000 +0 0.00% 6,600
2024-11-01 2024-10-30 0.110 60,000 +0 0.00% 6,600
2024-10-31 2024-10-29 0.110 60,000 +0 0.00% 6,600
2024-10-30 2024-10-28 0.110 60,000 +0 0.00% 6,600
2024-10-29 2024-10-25 0.110 60,000 +0 0.00% 6,600
2024-10-28 2024-10-24 0.119 60,000 +0 0.00% 7,140
2024-10-25 2024-10-23 0.119 60,000 +0 0.00% 7,140
2024-10-24 2024-10-22 0.119 60,000 +0 0.00% 7,140
2024-10-23 2024-10-21 0.119 60,000 +0 0.00% 7,140
2024-10-22 2024-10-18 0.120 60,000 +0 0.00% 7,200
2024-10-21 2024-10-17 0.120 60,000 +0 0.00% 7,200
2024-10-18 2024-10-16 0.100 60,000 +0 0.00% 6,000
2024-10-17 2024-10-15 0.100 60,000 +0 0.00% 6,000
2024-10-16 2024-10-14 0.090 60,000 +0 0.00% 5,400
2024-10-15 2024-10-10 0.094 60,000 +0 0.00% 5,640
2024-10-14 2024-10-09 0.096 60,000 +0 0.00% 5,760
2024-10-10 2024-10-08 0.096 60,000 +0 0.00% 5,760
2024-10-09 2024-10-07 0.096 60,000 +0 0.00% 5,760
2024-10-08 2024-10-04 0.092 60,000 +0 0.00% 5,520
2024-10-07 2024-10-03 0.092 60,000 +0 0.00% 5,520
2024-10-04 2024-10-02 0.091 60,000 +0 0.00% 5,460
2024-10-03 2024-09-30 0.095 60,000 +0 0.00% 5,700
2024-10-02 2024-09-27 0.095 60,000 +0 0.00% 5,700
2024-09-30 2024-09-26 0.093 60,000 +0 0.00% 5,580
2024-09-27 2024-09-25 0.092 60,000 +0 0.00% 5,520
2024-09-26 2024-09-24 0.092 60,000 +0 0.00% 5,520
2024-09-25 2024-09-23 0.087 60,000 +0 0.00% 5,220
2024-09-24 2024-09-20 0.087 60,000 +0 0.00% 5,220
2024-09-23 2024-09-19 0.084 60,000 +0 0.00% 5,040
2024-09-20 2024-09-17 0.080 60,000 +0 0.00% 4,800
2024-09-19 2024-09-16 0.080 60,000 +0 0.00% 4,800
2024-09-17 2024-09-13 0.080 60,000 +0 0.00% 4,800
2024-09-16 2024-09-12 0.069 60,000 +0 0.00% 4,140
2024-09-13 2024-09-11 0.069 60,000 +0 0.00% 4,140
2024-09-12 2024-09-10 0.069 60,000 +0 0.00% 4,140
2024-09-11 2024-09-09 0.066 60,000 +0 0.00% 3,960
2024-09-10 2024-09-05 0.062 60,000 +0 0.00% 3,720
2024-09-09 2024-09-04 0.058 60,000 +0 0.00% 3,480
2024-09-05 2024-09-03 0.056 60,000 +0 0.00% 3,360
2024-09-04 2024-09-02 0.060 60,000 +0 0.00% 3,600
2024-09-03 2024-08-30 0.065 60,000 +0 0.00% 3,900
2024-09-02 2024-08-29 0.065 60,000 +0 0.00% 3,900
2024-08-30 2024-08-28 0.065 60,000 +0 0.00% 3,900
2024-08-29 2024-08-27 0.065 60,000 +0 0.00% 3,900
2024-08-28 2024-08-26 0.065 60,000 +0 0.00% 3,900
2024-08-27 2024-08-23 0.065 60,000 +0 0.00% 3,900
2024-08-26 2024-08-22 0.065 60,000 +0 0.00% 3,900
2024-08-23 2024-08-21 0.064 60,000 +0 0.00% 3,840
2024-08-22 2024-08-20 0.064 60,000 +0 0.00% 3,840
2024-08-21 2024-08-19 0.064 60,000 +0 0.00% 3,840
2024-08-20 2024-08-16 0.067 60,000 +0 0.00% 4,020
2024-08-19 2024-08-15 0.067 60,000 +0 0.00% 4,020
2024-08-16 2024-08-14 0.067 60,000 +0 0.00% 4,020
2024-08-15 2024-08-13 0.072 60,000 +0 0.00% 4,320
2024-08-14 2024-08-12 0.072 60,000 +0 0.00% 4,320
2024-08-13 2024-08-09 0.089 60,000 +0 0.00% 5,340
2024-08-12 2024-08-08 0.083 60,000 +0 0.00% 4,980
2024-08-09 2024-08-07 0.083 60,000 +0 0.00% 4,980
2024-08-08 2024-08-06 0.083 60,000 +0 0.00% 4,980
2024-08-07 2024-08-05 0.083 60,000 +0 0.00% 4,980
2024-08-06 2024-08-02 0.083 60,000 +0 0.00% 4,980
2024-08-05 2024-08-01 0.083 60,000 +0 0.00% 4,980
2024-08-02 2024-07-31 0.084 60,000 +0 0.00% 5,040
2024-08-01 2024-07-30 0.084 60,000 +0 0.00% 5,040
2024-07-31 2024-07-29 0.084 60,000 +0 0.00% 5,040
2024-07-30 2024-07-26 0.084 60,000 +0 0.00% 5,040
2024-07-29 2024-07-25 0.084 60,000 +0 0.00% 5,040
2024-07-26 2024-07-24 0.084 60,000 +0 0.00% 5,040
2024-07-25 2024-07-23 0.078 60,000 +0 0.00% 4,680
2024-07-24 2024-07-22 0.078 60,000 +0 0.00% 4,680
2024-07-23 2024-07-19 0.074 60,000 +0 0.00% 4,440
2024-07-22 2024-07-18 0.073 60,000 +0 0.00% 4,380
2024-07-19 2024-07-17 0.072 60,000 +0 0.00% 4,320
2024-07-18 2024-07-16 0.089 60,000 +0 0.00% 5,340
2024-07-17 2024-07-15 0.090 60,000 +0 0.00% 5,400
2024-07-16 2024-07-12 0.090 60,000 +0 0.00% 5,400
2024-07-15 2024-07-11 0.090 60,000 +0 0.00% 5,400
2024-07-12 2024-07-10 0.076 60,000 +0 0.00% 4,560
2024-07-11 2024-07-09 0.085 60,000 +0 0.00% 5,100
2024-07-10 2024-07-08 0.072 60,000 +0 0.00% 4,320
2024-07-09 2024-07-05 0.071 60,000 +0 0.00% 4,260
2024-07-08 2024-07-04 0.071 60,000 +0 0.00% 4,260
2024-07-05 2024-07-03 0.071 60,000 +0 0.00% 4,260
2024-07-04 2024-07-02 0.080 60,000 +0 0.00% 4,800
2024-07-03 2024-06-28 0.078 60,000 +0 0.00% 4,680
2024-07-02 2024-06-27 0.078 60,000 +0 0.00% 4,680
2024-06-28 2024-06-26 0.085 60,000 +0 0.00% 5,100
2024-06-27 2024-06-25 0.085 60,000 +0 0.00% 5,100
2024-06-26 2024-06-24 0.085 60,000 +0 0.00% 5,100
2024-06-25 2024-06-21 0.085 60,000 +0 0.00% 5,100
2024-06-24 2024-06-20 0.086 60,000 +0 0.00% 5,160
2024-06-21 2024-06-19 0.086 60,000 +0 0.00% 5,160
2024-06-20 2024-06-18 0.085 60,000 +0 0.00% 5,100
2024-06-19 2024-06-17 0.085 60,000 +0 0.00% 5,100
2024-06-18 2024-06-14 0.085 60,000 +0 0.00% 5,100
2024-06-17 2024-06-13 0.090 60,000 +0 0.00% 5,400
2024-06-14 2024-06-12 0.090 60,000 +0 0.00% 5,400
2024-06-13 2024-06-11 0.090 60,000 +0 0.00% 5,400
2024-06-12 2024-06-07 0.090 60,000 +0 0.00% 5,400
2024-06-11 2024-06-06 0.087 60,000 +0 0.00% 5,220
2024-06-07 2024-06-05 0.086 60,000 +0 0.00% 5,160
2024-06-06 2024-06-04 0.085 60,000 +0 0.00% 5,100
2024-06-05 2024-06-03 0.085 60,000 +0 0.00% 5,100
2024-06-04 2024-05-31 0.085 60,000 +0 0.00% 5,100
2024-06-03 2024-05-30 0.085 60,000 +0 0.00% 5,100
2024-05-31 2024-05-29 0.085 60,000 +0 0.00% 5,100
2024-05-30 2024-05-28 0.085 60,000 +0 0.00% 5,100
2024-05-29 2024-05-27 0.085 60,000 +0 0.00% 5,100
2024-05-28 2024-05-24 0.085 60,000 +0 0.00% 5,100
2024-05-27 2024-05-23 0.085 60,000 +0 0.00% 5,100
2024-05-24 2024-05-22 0.085 60,000 +0 0.00% 5,100
2024-05-23 2024-05-21 0.085 60,000 +0 0.00% 5,100
2024-05-22 2024-05-20 0.085 60,000 +0 0.00% 5,100
2024-05-21 2024-05-17 0.085 60,000 +0 0.00% 5,100
2024-05-20 2024-05-16 0.090 60,000 +0 0.00% 5,400
2024-05-17 2024-05-14 0.090 60,000 +0 0.00% 5,400
2024-05-16 2024-05-13 0.090 60,000 +0 0.00% 5,400
2024-05-14 2024-05-10 0.090 60,000 +0 0.00% 5,400
2024-05-13 2024-05-09 0.090 60,000 +0 0.00% 5,400
2024-05-10 2024-05-08 0.091 60,000 +0 0.00% 5,460
2024-05-09 2024-05-07 0.085 60,000 +0 0.00% 5,100
2024-05-08 2024-05-06 0.085 60,000 +0 0.00% 5,100
2024-05-07 2024-05-03 0.085 60,000 +0 0.00% 5,100
2024-05-06 2024-05-02 0.085 60,000 +0 0.00% 5,100
2024-05-03 2024-04-30 0.085 60,000 +0 0.00% 5,100
2024-05-02 2024-04-29 0.085 60,000 +0 0.00% 5,100
2024-04-30 2024-04-26 0.085 60,000 +0 0.00% 5,100
2024-04-29 2024-04-25 0.085 60,000 +0 0.00% 5,100
2024-04-26 2024-04-24 0.085 60,000 +0 0.00% 5,100
2024-04-25 2024-04-23 0.079 60,000 +0 0.00% 4,740
2024-04-24 2024-04-22 0.071 60,000 +0 0.00% 4,260
2024-04-23 2024-04-19 0.068 60,000 +0 0.00% 4,080
2024-04-22 2024-04-18 0.097 60,000 +0 0.00% 5,820
2024-04-19 2024-04-17 0.097 60,000 +0 0.00% 5,820
2024-04-18 2024-04-16 0.097 60,000 +0 0.00% 5,820
2024-04-17 2024-04-15 0.097 60,000 +0 0.00% 5,820
2024-04-16 2024-04-12 0.097 60,000 +0 0.00% 5,820
2024-04-15 2024-04-11 0.091 60,000 +0 0.00% 5,460
2024-04-12 2024-04-10 0.096 60,000 +0 0.00% 5,760
2024-04-11 2024-04-09 0.110 60,000 +0 0.00% 6,600
2024-04-10 2024-04-08 0.100 60,000 +0 0.00% 6,000
2024-04-09 2024-04-05 0.105 60,000 +0 0.00% 6,300
2024-04-08 2024-04-03 0.105 60,000 +0 0.00% 6,300
2024-04-05 2024-04-02 0.105 60,000 +0 0.00% 6,300
2024-04-03 2024-03-28 0.105 60,000 +0 0.00% 6,300
2024-04-02 2024-03-27 0.111 60,000 +0 0.00% 6,660
2024-03-28 2024-03-26 0.111 60,000 +0 0.00% 6,660
2024-03-27 2024-03-25 0.111 60,000 +0 0.00% 6,660
2024-03-26 2024-03-22 0.111 60,000 +0 0.00% 6,660
2024-03-25 2024-03-21 0.111 60,000 +0 0.00% 6,660
2024-03-22 2024-03-20 0.110 60,000 +0 0.00% 6,600
2024-03-21 2024-03-19 0.118 60,000 +0 0.00% 7,080
2024-03-20 2024-03-18 0.119 60,000 +0 0.00% 7,140
2024-03-19 2024-03-15 0.119 60,000 +0 0.00% 7,140
2024-03-18 2024-03-14 0.119 60,000 +0 0.00% 7,140
2024-03-15 2024-03-13 0.119 60,000 +0 0.00% 7,140
2024-03-14 2024-03-12 0.119 60,000 +0 0.00% 7,140
2024-03-13 2024-03-11 0.096 60,000 +0 0.00% 5,760
2024-03-12 2024-03-08 0.117 60,000 +0 0.00% 7,020
2024-03-11 2024-03-07 0.118 60,000 +0 0.00% 7,080
2024-03-08 2024-03-06 0.120 60,000 +0 0.00% 7,200
2024-03-07 2024-03-05 0.114 60,000 +0 0.00% 6,840
2024-03-06 2024-03-04 0.114 60,000 +0 0.00% 6,840
2024-03-05 2024-03-01 0.114 60,000 +0 0.00% 6,840
2024-03-04 2024-02-29 0.112 60,000 +0 0.00% 6,720
2024-03-01 2024-02-28 0.115 60,000 +0 0.00% 6,900
2024-02-29 2024-02-27 0.118 60,000 +0 0.00% 7,080
2024-02-28 2024-02-26 0.121 60,000 +0 0.00% 7,260
2024-02-27 2024-02-23 0.121 60,000 +0 0.00% 7,260
2024-02-26 2024-02-22 0.111 60,000 +0 0.00% 6,660
2024-02-23 2024-02-21 0.111 60,000 +0 0.00% 6,660
2024-02-22 2024-02-20 0.110 60,000 +0 0.00% 6,600
2024-02-21 2024-02-19 0.113 60,000 +0 0.00% 6,780
2024-02-20 2024-02-16 0.113 60,000 +0 0.00% 6,780
2024-02-19 2024-02-15 0.105 60,000 +0 0.00% 6,300
2024-02-16 2024-02-14 0.105 60,000 +0 0.00% 6,300
2024-02-15 2024-02-09 0.101 60,000 +0 0.00% 6,060
2024-02-14 2024-02-07 0.090 60,000 +0 0.00% 5,400
2024-02-08 2024-02-06 0.090 60,000 +0 0.00% 5,400
2024-02-07 2024-02-05 0.089 60,000 +0 0.00% 5,340
2024-02-06 2024-02-02 0.089 60,000 +0 0.00% 5,340
2024-02-05 2024-02-01 0.089 60,000 +0 0.00% 5,340
2024-02-02 2024-01-31 0.090 60,000 +0 0.00% 5,400
2024-02-01 2024-01-30 0.090 60,000 +0 0.00% 5,400
2024-01-31 2024-01-29 0.090 60,000 +0 0.00% 5,400
2024-01-30 2024-01-26 0.088 60,000 +0 0.00% 5,280
2024-01-29 2024-01-25 0.088 60,000 +0 0.00% 5,280
2024-01-26 2024-01-24 0.088 60,000 +0 0.00% 5,280
2024-01-25 2024-01-23 0.087 60,000 +0 0.00% 5,220
2024-01-24 2024-01-22 0.087 60,000 +0 0.00% 5,220
2024-01-23 2024-01-19 0.100 60,000 +0 0.00% 6,000
2024-01-22 2024-01-18 0.100 60,000 +0 0.00% 6,000
2024-01-19 2024-01-17 0.100 60,000 +0 0.00% 6,000
2024-01-18 2024-01-16 0.100 60,000 +0 0.00% 6,000
2024-01-17 2024-01-15 0.100 60,000 +0 0.00% 6,000
2024-01-16 2024-01-12 0.100 60,000 +0 0.00% 6,000
2024-01-15 2024-01-11 0.105 60,000 +0 0.00% 6,300
2024-01-12 2024-01-10 0.105 60,000 +0 0.00% 6,300
2024-01-11 2024-01-09 0.105 60,000 +0 0.00% 6,300
2024-01-10 2024-01-08 0.108 60,000 +0 0.00% 6,480
2024-01-09 2024-01-05 0.108 60,000 +0 0.00% 6,480
2024-01-08 2024-01-04 0.108 60,000 +0 0.00% 6,480
2024-01-05 2024-01-03 0.108 60,000 +0 0.00% 6,480
2024-01-04 2024-01-02 0.108 60,000 +0 0.00% 6,480
2024-01-03 2023-12-29 0.108 60,000 +0 0.00% 6,480
2024-01-02 2023-12-28 0.108 60,000 +0 0.00% 6,480
2023-12-29 2023-12-27 0.108 60,000 +0 0.00% 6,480
2023-12-28 2023-12-22 0.108 60,000 +0 0.00% 6,480
2023-12-27 2023-12-21 0.108 60,000 +0 0.00% 6,480
2023-12-22 2023-12-20 0.108 60,000 +0 0.00% 6,480
2023-12-21 2023-12-19 0.108 60,000 +0 0.00% 6,480
2023-12-20 2023-12-18 0.108 60,000 +0 0.00% 6,480
2023-12-19 2023-12-15 0.108 60,000 +0 0.00% 6,480
2023-12-18 2023-12-14 0.108 60,000 +0 0.00% 6,480
2023-12-15 2023-12-13 0.108 60,000 +0 0.00% 6,480
2023-12-14 2023-12-12 0.108 60,000 +0 0.00% 6,480
2023-12-13 2023-12-11 0.108 60,000 +0 0.00% 6,480
2023-12-12 2023-12-08 0.108 60,000 +0 0.00% 6,480
2023-12-11 2023-12-07 0.108 60,000 +0 0.00% 6,480
2023-12-08 2023-12-06 0.110 60,000 +0 0.00% 6,600
2023-12-07 2023-12-05 0.117 60,000 +0 0.00% 7,020
2023-12-06 2023-12-04 0.117 60,000 +0 0.00% 7,020
2023-12-05 2023-12-01 0.117 60,000 +0 0.00% 7,020
2023-12-04 2023-11-30 0.117 60,000 +0 0.00% 7,020
2023-12-01 2023-11-29 0.117 60,000 +0 0.00% 7,020
2023-11-30 2023-11-28 0.115 60,000 +0 0.00% 6,900
2023-11-29 2023-11-27 0.115 60,000 +0 0.00% 6,900
2023-11-28 2023-11-24 0.115 60,000 +0 0.00% 6,900
2023-11-27 2023-11-23 0.115 60,000 +0 0.00% 6,900
2023-11-24 2023-11-22 0.101 60,000 +0 0.00% 6,060
2023-11-23 2023-11-21 0.101 60,000 +0 0.00% 6,060
2023-11-22 2023-11-20 0.101 60,000 +0 0.00% 6,060
2023-11-21 2023-11-17 0.108 60,000 +0 0.00% 6,480
2023-11-20 2023-11-16 0.108 60,000 +0 0.00% 6,480
2023-11-17 2023-11-15 0.100 60,000 +0 0.00% 6,000
2023-11-16 2023-11-14 0.100 60,000 +0 0.00% 6,000
2023-11-15 2023-11-13 0.100 60,000 +0 0.00% 6,000
2023-11-14 2023-11-10 0.095 60,000 +0 0.00% 5,700
2023-11-13 2023-11-09 0.100 60,000 +0 0.00% 6,000
2023-11-10 2023-11-08 0.102 60,000 +0 0.00% 6,120
2023-11-09 2023-11-07 0.102 60,000 +0 0.00% 6,120
2023-11-08 2023-11-06 0.102 60,000 +0 0.00% 6,120
2023-11-07 2023-11-03 0.102 60,000 +0 0.00% 6,120
2023-11-06 2023-11-02 0.102 60,000 +0 0.00% 6,120
2023-11-03 2023-11-01 0.115 60,000 +0 0.00% 6,900
2023-11-02 2023-10-31 0.115 60,000 +0 0.00% 6,900
2023-11-01 2023-10-30 0.120 60,000 +0 0.00% 7,200
2023-10-31 2023-10-27 0.120 60,000 +0 0.00% 7,200
2023-10-30 2023-10-26 0.125 60,000 +0 0.00% 7,500
2023-10-27 2023-10-25 0.125 60,000 +0 0.00% 7,500
2023-10-26 2023-10-24 0.129 60,000 +0 0.00% 7,740
2023-10-25 2023-10-20 0.129 60,000 +0 0.00% 7,740
2023-10-24 2023-10-19 0.130 60,000 +0 0.00% 7,800
2023-10-20 2023-10-18 0.130 60,000 +0 0.00% 7,800
2023-10-19 2023-10-17 0.132 60,000 +0 0.00% 7,920
2023-10-18 2023-10-16 0.132 60,000 +0 0.00% 7,920
2023-10-17 2023-10-13 0.132 60,000 +0 0.00% 7,920
2023-10-16 2023-10-12 0.138 60,000 +0 0.00% 8,280
2023-10-13 2023-10-11 0.139 60,000 +0 0.00% 8,340
2023-10-12 2023-10-10 0.140 60,000 +0 0.00% 8,400
2023-10-11 2023-10-09 0.130 60,000 +0 0.00% 7,800
2023-10-10 2023-10-06 0.101 60,000 +0 0.00% 6,060
2023-10-09 2023-10-05 0.110 60,000 +0 0.00% 6,600
2023-10-06 2023-10-04 0.110 60,000 +0 0.00% 6,600
2023-10-05 2023-10-03 0.125 60,000 +0 0.00% 7,500
2023-10-04 2023-09-29 0.130 60,000 +0 0.00% 7,800
2023-10-03 2023-09-28 0.130 60,000 +0 0.00% 7,800
2023-09-29 2023-09-27 0.130 60,000 +0 0.00% 7,800
2023-09-28 2023-09-26 0.130 60,000 +0 0.00% 7,800
2023-09-27 2023-09-25 0.130 60,000 +0 0.00% 7,800
2023-09-26 2023-09-22 0.130 60,000 +0 0.00% 7,800
2023-09-25 2023-09-21 0.130 60,000 +0 0.00% 7,800
2023-09-22 2023-09-20 0.139 60,000 +0 0.00% 8,340
2023-09-21 2023-09-19 0.139 60,000 +0 0.00% 8,340
2023-09-20 2023-09-18 0.139 60,000 +0 0.00% 8,340
2023-09-19 2023-09-15 0.139 60,000 +0 0.00% 8,340
2023-09-18 2023-09-14 0.140 60,000 +0 0.00% 8,400
2023-09-15 2023-09-13 0.143 60,000 +0 0.00% 8,580
2023-09-14 2023-09-12 0.143 60,000 +0 0.00% 8,580
2023-09-13 2023-09-11 0.130 60,000 +0 0.00% 7,800
2023-09-12 2023-09-07 0.130 60,000 +0 0.00% 7,800
2023-09-11 2023-09-06 0.144 60,000 +0 0.00% 8,640
2023-09-07 2023-09-05 0.116 60,000 +0 0.00% 6,960
2023-09-06 2023-09-04 0.110 60,000 +0 0.00% 6,600
2023-09-05 2023-08-31 0.125 60,000 +0 0.00% 7,500
2023-09-04 2023-08-30 0.114 60,000 +0 0.00% 6,840
2023-08-31 2023-08-29 0.122 60,000 +0 0.00% 7,320
2023-08-30 2023-08-28 0.138 60,000 +0 0.00% 8,280
2023-08-29 2023-08-25 0.138 60,000 +0 0.00% 8,280
2023-08-28 2023-08-24 0.121 60,000 +0 0.00% 7,260
2023-08-25 2023-08-23 0.121 60,000 +0 0.00% 7,260
2023-08-24 2023-08-22 0.121 60,000 +0 0.00% 7,260
2023-08-23 2023-08-21 0.121 60,000 +0 0.00% 7,260
2023-08-22 2023-08-18 0.121 60,000 +0 0.00% 7,260
2023-08-21 2023-08-17 0.125 60,000 +0 0.00% 7,500
2023-08-18 2023-08-16 0.132 60,000 +0 0.00% 7,920
2023-08-17 2023-08-15 0.132 60,000 +0 0.00% 7,920
2023-08-16 2023-08-14 0.134 60,000 +0 0.00% 8,040
2023-08-15 2023-08-11 0.134 60,000 +0 0.00% 8,040
2023-08-14 2023-08-10 0.142 60,000 +0 0.00% 8,520
2023-08-11 2023-08-09 0.144 60,000 +0 0.00% 8,640
2023-08-10 2023-08-08 0.144 60,000 +0 0.00% 8,640
2023-08-09 2023-08-07 0.144 60,000 +0 0.00% 8,640
2023-08-08 2023-08-04 0.144 60,000 +0 0.00% 8,640
2023-08-07 2023-08-03 0.140 60,000 +0 0.00% 8,400
2023-08-04 2023-08-02 0.140 60,000 +0 0.00% 8,400
2023-08-03 2023-08-01 0.140 60,000 +0 0.00% 8,400
2023-08-02 2023-07-31 0.140 60,000 +0 0.00% 8,400
2023-08-01 2023-07-28 0.152 60,000 +0 0.00% 9,120
2023-07-31 2023-07-27 0.163 60,000 +0 0.00% 9,780
2023-07-28 2023-07-26 0.145 60,000 +0 0.00% 8,700
2023-07-27 2023-07-25 0.145 60,000 +0 0.00% 8,700
2023-07-26 2023-07-24 0.163 60,000 +0 0.00% 9,780
2023-07-25 2023-07-21 0.164 60,000 +0 0.00% 9,840
2023-07-24 2023-07-20 0.165 60,000 +0 0.00% 9,900
2023-07-21 2023-07-19 0.159 60,000 +0 0.00% 9,540
2023-07-20 2023-07-18 0.159 60,000 +0 0.00% 9,540
2023-07-19 2023-07-14 0.159 60,000 +0 0.00% 9,540
2023-07-18 2023-07-13 0.163 60,000 +0 0.00% 9,780
2023-07-14 2023-07-12 0.165 60,000 +0 0.00% 9,900
2023-07-13 2023-07-11 0.166 60,000 +0 0.00% 9,960
2023-07-12 2023-07-10 0.166 60,000 +0 0.00% 9,960
2023-07-11 2023-07-07 0.167 60,000 +0 0.00% 10,020
2023-07-10 2023-07-06 0.168 60,000 +0 0.00% 10,080
2023-07-07 2023-07-05 0.168 60,000 +0 0.00% 10,080
2023-07-06 2023-07-04 0.159 60,000 +0 0.00% 9,540
2023-07-05 2023-07-03 0.159 60,000 +0 0.00% 9,540
2023-07-04 2023-06-30 0.159 60,000 +0 0.00% 9,540
2023-07-03 2023-06-29 0.159 60,000 +0 0.00% 9,540
2023-06-30 2023-06-28 0.159 60,000 +0 0.00% 9,540
2023-06-29 2023-06-27 0.148 60,000 +0 0.00% 8,880
2023-06-28 2023-06-26 0.157 60,000 +0 0.00% 9,420
2023-06-27 2023-06-23 0.157 60,000 +0 0.00% 9,420
2023-06-26 2023-06-21 0.157 60,000 +0 0.00% 9,420
2023-06-23 2023-06-20 0.157 60,000 +0 0.00% 9,420
2023-06-21 2023-06-19 0.157 60,000 +0 0.00% 9,420
2023-06-20 2023-06-16 0.159 60,000 +0 0.00% 9,540
2023-06-19 2023-06-15 0.170 60,000 +0 0.00% 10,200
2023-06-16 2023-06-14 0.154 60,000 +0 0.00% 9,240
2023-06-15 2023-06-13 0.155 60,000 +0 0.00% 9,300
2023-06-14 2023-06-12 0.156 60,000 +0 0.00% 9,360
2023-06-13 2023-06-09 0.156 60,000 +0 0.00% 9,360
2023-06-12 2023-06-08 0.156 60,000 +0 0.00% 9,360
2023-06-09 2023-06-07 0.159 60,000 +0 0.00% 9,540
2023-06-08 2023-06-06 0.140 60,000 +0 0.00% 8,400
2023-06-07 2023-06-05 0.143 60,000 +0 0.00% 8,580
2023-06-06 2023-06-02 0.143 60,000 +0 0.00% 8,580
2023-06-05 2023-06-01 0.143 60,000 +0 0.00% 8,580
2023-06-02 2023-05-31 0.144 60,000 +0 0.00% 8,640
2023-06-01 2023-05-30 0.131 60,000 +0 0.00% 7,860
2023-05-31 2023-05-29 0.131 60,000 +0 0.00% 7,860
2023-05-30 2023-05-25 0.131 60,000 +0 0.00% 7,860
2023-05-29 2023-05-24 0.131 60,000 +0 0.00% 7,860
2023-05-25 2023-05-23 0.131 60,000 +0 0.00% 7,860
2023-05-24 2023-05-22 0.130 60,000 +0 0.00% 7,800
2023-05-23 2023-05-19 0.134 60,000 +0 0.00% 8,040
2023-05-22 2023-05-18 0.134 60,000 +0 0.00% 8,040
2023-05-19 2023-05-17 0.135 60,000 +0 0.00% 8,100
2023-05-18 2023-05-16 0.138 60,000 +0 0.00% 8,280
2023-05-17 2023-05-15 0.138 60,000 +0 0.00% 8,280
2023-05-16 2023-05-12 0.142 60,000 +0 0.00% 8,520
2023-05-15 2023-05-11 0.143 60,000 +0 0.00% 8,580
2023-05-12 2023-05-10 0.138 60,000 +0 0.00% 8,280
2023-05-11 2023-05-09 0.138 60,000 +0 0.00% 8,280
2023-05-10 2023-05-08 0.139 60,000 +0 0.00% 8,340
2023-05-09 2023-05-05 0.140 60,000 +0 0.00% 8,400
2023-05-08 2023-05-04 0.143 60,000 +0 0.00% 8,580
2023-05-05 2023-05-03 0.137 60,000 +0 0.00% 8,220
2023-05-04 2023-05-02 0.138 60,000 +0 0.00% 8,280
2023-05-03 2023-04-28 0.145 60,000 +0 0.00% 8,700
2023-05-02 2023-04-27 0.119 60,000 +0 0.00% 7,140
2023-04-28 2023-04-26 0.128 60,000 +0 0.00% 7,680
2023-04-27 2023-04-25 0.143 60,000 +0 0.00% 8,580
2023-04-26 2023-04-24 0.141 60,000 +0 0.00% 8,460
2023-04-25 2023-04-21 0.137 60,000 +0 0.00% 8,220
2023-04-24 2023-04-20 0.168 60,000 +0 0.00% 10,080
2023-04-21 2023-04-19 0.164 60,000 +0 0.00% 9,840
2023-04-20 2023-04-18 0.165 60,000 +0 0.00% 9,900
2023-04-19 2023-04-17 0.168 60,000 +0 0.00% 10,080
2023-04-18 2023-04-14 0.160 60,000 +0 0.00% 9,600
2023-04-17 2023-04-13 0.161 60,000 +0 0.00% 9,660
2023-04-14 2023-04-12 0.141 60,000 +0 0.00% 8,460
2023-04-13 2023-04-11 0.141 60,000 +0 0.00% 8,460
2023-04-12 2023-04-06 0.165 60,000 +0 0.00% 9,900
2023-04-11 2023-04-04 0.165 60,000 +0 0.00% 9,900
2023-04-06 2023-04-03 0.160 60,000 +0 0.00% 9,600
2023-04-04 2023-03-31 0.163 60,000 +0 0.00% 9,780
2023-04-03 2023-03-30 0.163 60,000 +0 0.00% 9,780
2023-03-31 2023-03-29 0.163 60,000 +0 0.00% 9,780
2023-03-30 2023-03-28 0.165 60,000 +0 0.00% 9,900
2023-03-29 2023-03-27 0.155 60,000 +0 0.00% 9,300
2023-03-28 2023-03-24 0.165 60,000 +0 0.00% 9,900
2023-03-27 2023-03-23 0.173 60,000 +0 0.00% 10,380
2023-03-24 2023-03-22 0.173 60,000 +0 0.00% 10,380
2023-03-23 2023-03-21 0.173 60,000 +0 0.00% 10,380
2023-03-22 2023-03-20 0.175 60,000 +0 0.00% 10,500
2023-03-21 2023-03-17 0.173 60,000 +0 0.00% 10,380
2023-03-20 2023-03-16 0.159 60,000 +0 0.00% 9,540
2023-03-17 2023-03-15 0.158 60,000 +0 0.00% 9,480
2023-03-16 2023-03-14 0.141 60,000 +0 0.00% 8,460
2023-03-15 2023-03-13 0.150 60,000 +0 0.00% 9,000
2023-03-14 2023-03-10 0.150 60,000 +0 0.00% 9,000
2023-03-13 2023-03-09 0.150 60,000 +0 0.00% 9,000
2023-03-10 2023-03-08 0.150 60,000 +0 0.00% 9,000
2023-03-09 2023-03-07 0.150 60,000 +0 0.00% 9,000
2023-03-08 2023-03-06 0.158 60,000 +0 0.00% 9,480
2023-03-07 2023-03-03 0.159 60,000 +0 0.00% 9,540
2023-03-06 2023-03-02 0.159 60,000 +0 0.00% 9,540
2023-03-03 2023-03-01 0.159 60,000 +0 0.00% 9,540
2023-03-02 2023-02-28 0.159 60,000 +0 0.00% 9,540
2023-03-01 2023-02-27 0.160 60,000 +0 0.00% 9,600
2023-02-28 2023-02-24 0.160 60,000 +0 0.00% 9,600
2023-02-27 2023-02-23 0.150 60,000 +0 0.00% 9,000
2023-02-24 2023-02-22 0.130 60,000 +0 0.00% 7,800
2023-02-23 2023-02-21 0.130 60,000 +0 0.00% 7,800
2023-02-22 2023-02-20 0.130 60,000 +0 0.00% 7,800
2023-02-21 2023-02-17 0.130 60,000 +0 0.00% 7,800
2023-02-20 2023-02-16 0.130 60,000 +0 0.00% 7,800
2023-02-17 2023-02-15 0.131 60,000 +0 0.00% 7,860
2023-02-16 2023-02-14 0.155 60,000 +0 0.00% 9,300
2023-02-15 2023-02-13 0.155 60,000 +0 0.00% 9,300
2023-02-14 2023-02-10 0.150 60,000 +0 0.00% 9,000
2023-02-13 2023-02-09 0.128 60,000 +0 0.00% 7,680
2023-02-10 2023-02-08 0.127 60,000 +0 0.00% 7,620
2023-02-09 2023-02-07 0.127 60,000 +0 0.00% 7,620
2023-02-08 2023-02-06 0.126 60,000 +0 0.00% 7,560
2023-02-07 2023-02-03 0.107 60,000 +0 0.00% 6,420
2023-02-06 2023-02-02 0.105 60,000 +0 0.00% 6,300
2023-02-03 2023-02-01 0.088 60,000 +0 0.00% 5,280
2023-02-02 2023-01-31 0.071 60,000 +0 0.00% 4,260
2023-02-01 2023-01-30 0.071 60,000 +0 0.00% 4,260
2023-01-31 2023-01-27 0.071 60,000 +0 0.00% 4,260
2023-01-30 2023-01-26 0.080 60,000 +0 0.00% 4,800
2023-01-27 2023-01-20 0.080 60,000 +0 0.00% 4,800
2023-01-26 2023-01-19 0.080 60,000 +0 0.00% 4,800
2023-01-20 2023-01-18 0.080 60,000 +0 0.00% 4,800
2023-01-19 2023-01-17 0.080 60,000 +0 0.00% 4,800
2023-01-18 2023-01-16 0.084 60,000 +0 0.00% 5,040
2023-01-17 2023-01-13 0.085 60,000 +0 0.00% 5,100
2023-01-16 2023-01-12 0.075 60,000 +0 0.00% 4,500
2023-01-13 2023-01-11 0.075 60,000 +0 0.00% 4,500
2023-01-12 2023-01-10 0.075 60,000 +0 0.00% 4,500
2023-01-11 2023-01-09 0.075 60,000 +0 0.00% 4,500
2023-01-10 2023-01-06 0.075 60,000 +0 0.00% 4,500
2023-01-09 2023-01-05 0.075 60,000 +0 0.00% 4,500
2023-01-06 2023-01-04 0.075 60,000 +0 0.00% 4,500
2023-01-05 2023-01-03 0.075 60,000 +0 0.00% 4,500
2023-01-04 2022-12-30 0.075 60,000 +0 0.00% 4,500
2023-01-03 2022-12-29 0.075 60,000 +0 0.00% 4,500
2022-12-30 2022-12-28 0.075 60,000 +0 0.00% 4,500
2022-12-29 2022-12-23 0.083 60,000 +0 0.00% 4,980
2022-12-28 2022-12-22 0.070 60,000 +0 0.00% 4,200
2022-12-23 2022-12-21 0.070 60,000 +0 0.00% 4,200
2022-12-22 2022-12-20 0.070 60,000 +0 0.00% 4,200
2022-12-21 2022-12-19 0.074 60,000 +0 0.00% 4,440
2022-12-20 2022-12-16 0.074 60,000 +0 0.00% 4,440
2022-12-19 2022-12-15 0.074 60,000 +0 0.00% 4,440
2022-12-16 2022-12-14 0.074 60,000 +0 0.00% 4,440
2022-12-15 2022-12-13 0.074 60,000 +0 0.00% 4,440
2022-12-14 2022-12-12 0.070 60,000 +0 0.00% 4,200
2022-12-13 2022-12-09 0.070 60,000 +0 0.00% 4,200
2022-12-12 2022-12-08 0.064 60,000 +0 0.00% 3,840
2022-12-09 2022-12-07 0.064 60,000 +0 0.00% 3,840
2022-12-08 2022-12-06 0.066 60,000 +0 0.00% 3,960
2022-12-07 2022-12-05 0.068 60,000 +0 0.00% 4,080
2022-12-06 2022-12-02 0.070 60,000 +0 0.00% 4,200
2022-12-05 2022-12-01 0.067 60,000 +0 0.00% 4,020
2022-12-02 2022-11-30 0.071 60,000 +0 0.00% 4,260
2022-12-01 2022-11-29 0.070 60,000 +0 0.00% 4,200
2022-11-30 2022-11-28 0.072 60,000 +0 0.00% 4,320
2022-11-29 2022-11-25 0.078 60,000 +0 0.00% 4,680
2022-11-28 2022-11-24 0.080 60,000 +0 0.00% 4,800
2022-11-25 2022-11-23 0.095 60,000 +0 0.00% 5,700
2022-11-24 2022-11-22 0.080 60,000 +0 0.00% 4,800
2022-11-23 2022-11-21 0.080 60,000 +0 0.00% 4,800
2022-11-22 2022-11-18 0.080 60,000 +0 0.00% 4,800
2022-11-21 2022-11-17 0.080 60,000 +0 0.00% 4,800
2022-11-18 2022-11-16 0.080 60,000 +0 0.00% 4,800
2022-11-17 2022-11-15 0.083 60,000 +0 0.00% 4,980
2022-11-16 2022-11-14 0.083 60,000 +0 0.00% 4,980
2022-11-15 2022-11-11 0.082 60,000 +0 0.00% 4,920
2022-11-14 2022-11-10 0.085 60,000 +0 0.00% 5,100
2022-11-11 2022-11-09 0.093 60,000 +0 0.00% 5,580
2022-11-10 2022-11-08 0.100 60,000 +0 0.00% 6,000
2022-11-09 2022-11-07 0.100 60,000 +0 0.00% 6,000
2022-11-08 2022-11-04 0.115 60,000 +0 0.00% 6,900
2022-11-07 2022-11-03 0.127 60,000 +0 0.00% 7,620
2022-11-04 2022-11-02 0.107 60,000 +0 0.00% 6,420
2022-11-03 2022-11-01 0.111 60,000 +0 0.00% 6,660
2022-11-02 2022-10-31 0.111 60,000 +0 0.00% 6,660
2022-11-01 2022-10-28 0.126 60,000 +0 0.00% 7,560
2022-10-31 2022-10-27 0.126 60,000 +0 0.00% 7,560
2022-10-28 2022-10-26 0.146 60,000 +0 0.00% 8,760
2022-10-27 2022-10-25 0.136 60,000 +0 0.00% 8,160
2022-10-26 2022-10-24 0.137 60,000 +0 0.00% 8,220
2022-10-25 2022-10-21 0.139 60,000 +0 0.00% 8,340
2022-10-24 2022-10-20 0.159 60,000 +0 0.00% 9,540
2022-10-21 2022-10-19 0.160 60,000 +0 0.00% 9,600
2022-10-20 2022-10-18 0.160 60,000 +0 0.00% 9,600
2022-10-19 2022-10-17 0.150 60,000 +0 0.00% 9,000
2022-10-18 2022-10-14 0.150 60,000 +0 0.00% 9,000
2022-10-17 2022-10-13 0.153 60,000 +0 0.00% 9,180
2022-10-14 2022-10-12 0.159 60,000 +0 0.00% 9,540
2022-10-13 2022-10-11 0.157 60,000 +0 0.00% 9,420
2022-10-12 2022-10-10 0.158 60,000 +0 0.00% 9,480
2022-10-11 2022-10-07 0.158 60,000 +0 0.00% 9,480
2022-10-10 2022-10-06 0.157 60,000 +0 0.00% 9,420
2022-10-07 2022-10-05 0.141 60,000 +0 0.00% 8,460
2022-10-06 2022-10-03 0.141 60,000 +0 0.00% 8,460
2022-10-05 2022-09-30 0.141 60,000 +0 0.00% 8,460
2022-10-03 2022-09-29 0.144 60,000 +0 0.00% 8,640
2022-09-30 2022-09-28 0.144 60,000 +0 0.00% 8,640
2022-09-29 2022-09-27 0.144 60,000 +0 0.00% 8,640
2022-09-28 2022-09-26 0.148 60,000 +0 0.00% 8,880
2022-09-27 2022-09-23 0.148 60,000 +0 0.00% 8,880
2022-09-26 2022-09-22 0.156 60,000 +0 0.00% 9,360
2022-09-23 2022-09-21 0.167 60,000 +0 0.00% 10,020
2022-09-22 2022-09-20 0.168 60,000 +0 0.00% 10,080
2022-09-21 2022-09-19 0.173 60,000 +0 0.00% 10,380
2022-09-20 2022-09-16 0.166 60,000 +0 0.00% 9,960
2022-09-19 2022-09-15 0.166 60,000 +0 0.00% 9,960
2022-09-16 2022-09-14 0.166 60,000 +0 0.00% 9,960
2022-09-15 2022-09-13 0.166 60,000 +0 0.00% 9,960
2022-09-14 2022-09-09 0.166 60,000 +0 0.00% 9,960
2022-09-13 2022-09-08 0.166 60,000 +0 0.00% 9,960
2022-09-09 2022-09-07 0.166 60,000 +0 0.00% 9,960
2022-09-08 2022-09-06 0.166 60,000 +0 0.00% 9,960
2022-09-07 2022-09-05 0.172 60,000 +0 0.00% 10,320
2022-09-06 2022-09-02 0.170 60,000 +0 0.00% 10,200
2022-09-05 2022-09-01 0.169 60,000 +0 0.00% 10,140
2022-09-02 2022-08-31 0.170 60,000 +0 0.00% 10,200
2022-09-01 2022-08-30 0.166 60,000 +0 0.00% 9,960
2022-08-31 2022-08-29 0.178 60,000 +0 0.00% 10,680
2022-08-30 2022-08-26 0.160 60,000 +0 0.00% 9,600
2022-08-29 2022-08-25 0.160 60,000 +0 0.00% 9,600
2022-08-26 2022-08-24 0.160 60,000 +0 0.00% 9,600
2022-08-25 2022-08-23 0.160 60,000 +0 0.00% 9,600
2022-08-24 2022-08-22 0.160 60,000 +0 0.00% 9,600
2022-08-23 2022-08-19 0.155 60,000 +0 0.00% 9,300
2022-08-22 2022-08-18 0.160 60,000 +0 0.00% 9,600
2022-08-19 2022-08-17 0.164 60,000 +0 0.00% 9,840
2022-08-18 2022-08-16 0.182 60,000 +0 0.00% 10,920
2022-08-17 2022-08-15 0.183 60,000 +0 0.00% 10,980
2022-08-16 2022-08-12 0.183 60,000 +0 0.00% 10,980
2022-08-15 2022-08-11 0.187 60,000 +0 0.00% 11,220
2022-08-12 2022-08-10 0.168 60,000 +0 0.00% 10,080
2022-08-11 2022-08-09 0.168 60,000 +0 0.00% 10,080
2022-08-10 2022-08-08 0.162 60,000 +0 0.00% 9,720
2022-08-09 2022-08-05 0.162 60,000 +0 0.00% 9,720
2022-08-08 2022-08-04 0.162 60,000 +0 0.00% 9,720
2022-08-05 2022-08-03 0.162 60,000 +0 0.00% 9,720
2022-08-04 2022-08-02 0.162 60,000 +0 0.00% 9,720
2022-08-03 2022-08-01 0.196 60,000 +0 0.00% 11,760
2022-08-02 2022-07-29 0.196 60,000 +0 0.00% 11,760
2022-08-01 2022-07-28 0.197 60,000 +0 0.00% 11,820
2022-07-29 2022-07-27 0.197 60,000 +0 0.00% 11,820
2022-07-28 2022-07-26 0.187 60,000 +0 0.00% 11,220
2022-07-27 2022-07-25 0.200 60,000 +0 0.00% 12,000
2022-07-26 2022-07-22 0.190 60,000 +0 0.00% 11,400
2022-07-25 2022-07-21 0.190 60,000 +0 0.00% 11,400
2022-07-22 2022-07-20 0.194 60,000 +0 0.00% 11,640
2022-07-21 2022-07-19 0.180 60,000 +0 0.00% 10,800
2022-07-20 2022-07-18 0.175 60,000 +0 0.00% 10,500
2022-07-19 2022-07-15 0.160 60,000 +0 0.00% 9,600
2022-07-18 2022-07-14 0.146 60,000 +0 0.00% 8,760
2022-07-15 2022-07-13 0.136 60,000 +0 0.00% 8,160
2022-07-14 2022-07-12 0.157 60,000 +0 0.00% 9,420
2022-07-13 2022-07-11 0.157 60,000 +0 0.00% 9,420
2022-07-12 2022-07-08 0.149 60,000 +0 0.00% 8,940
2022-07-11 2022-07-07 0.150 60,000 +0 0.00% 9,000
2022-07-08 2022-07-06 0.160 60,000 +0 0.00% 9,600
2022-07-07 2022-07-05 0.160 60,000 +0 0.00% 9,600
2022-07-06 2022-07-04 0.160 60,000 +0 0.00% 9,600
2022-07-05 2022-06-30 0.149 60,000 +0 0.00% 8,940
2022-07-04 2022-06-29 0.149 60,000 +0 0.00% 8,940
2022-06-30 2022-06-28 0.149 60,000 +0 0.00% 8,940
2022-06-29 2022-06-27 0.145 60,000 +0 0.00% 8,700
2022-06-28 2022-06-24 0.146 60,000 +0 0.00% 8,760
2022-06-27 2022-06-23 0.146 60,000 +0 0.00% 8,760
2022-06-24 2022-06-22 0.147 60,000 +0 0.00% 8,820
2022-06-23 2022-06-21 0.139 60,000 +0 0.00% 8,340
2022-06-22 2022-06-20 0.139 60,000 +0 0.00% 8,340
2022-06-21 2022-06-17 0.135 60,000 +0 0.00% 8,100
2022-06-20 2022-06-16 0.135 60,000 +0 0.00% 8,100
2022-06-17 2022-06-15 0.135 60,000 +0 0.00% 8,100
2022-06-16 2022-06-14 0.135 60,000 +0 0.00% 8,100
2022-06-15 2022-06-13 0.139 60,000 +0 0.00% 8,340
2022-06-14 2022-06-10 0.138 60,000 +0 0.00% 8,280
2022-06-13 2022-06-09 0.147 60,000 +0 0.00% 8,820
2022-06-10 2022-06-08 0.148 60,000 +0 0.00% 8,880
2022-06-09 2022-06-07 0.152 60,000 +0 0.00% 9,120
2022-06-08 2022-06-06 0.162 60,000 +0 0.00% 9,720
2022-06-07 2022-06-02 0.150 60,000 +0 0.00% 9,000
2022-06-06 2022-06-01 0.138 60,000 +0 0.00% 8,280
2022-06-02 2022-05-31 0.145 60,000 +0 0.00% 8,700
2022-06-01 2022-05-30 0.145 60,000 +0 0.00% 8,700
2022-05-31 2022-05-27 0.162 60,000 +0 0.00% 9,720
2022-05-30 2022-05-26 0.159 60,000 +0 0.00% 9,540
2022-05-27 2022-05-25 0.170 60,000 +0 0.00% 10,200
2022-05-26 2022-05-24 0.170 60,000 +0 0.00% 10,200
2022-05-25 2022-05-23 0.170 60,000 +0 0.00% 10,200
2022-05-24 2022-05-20 0.164 60,000 +0 0.00% 9,840
2022-05-23 2022-05-19 0.170 60,000 +0 0.00% 10,200
2022-05-20 2022-05-18 0.170 60,000 +0 0.00% 10,200
2022-05-19 2022-05-17 0.168 60,000 +0 0.00% 10,080
2022-05-18 2022-05-16 0.168 60,000 +0 0.00% 10,080
2022-05-17 2022-05-13 0.150 60,000 +0 0.00% 9,000
2022-05-16 2022-05-12 0.150 60,000 +0 0.00% 9,000
2022-05-13 2022-05-11 0.150 60,000 +0 0.00% 9,000
2022-05-12 2022-05-10 0.150 60,000 +0 0.00% 9,000
2022-05-11 2022-05-06 0.160 60,000 +0 0.00% 9,600
2022-05-10 2022-05-05 0.160 60,000 +0 0.00% 9,600
2022-05-06 2022-05-04 0.170 60,000 +0 0.00% 10,200
2022-05-05 2022-05-03 0.170 60,000 +0 0.00% 10,200
2022-05-04 2022-04-29 0.170 60,000 +0 0.00% 10,200
2022-05-03 2022-04-28 0.162 60,000 +0 0.00% 9,720
2022-04-29 2022-04-27 0.162 60,000 +0 0.00% 9,720
2022-04-28 2022-04-26 0.140 60,000 +0 0.00% 8,400
2022-04-27 2022-04-25 0.147 60,000 +0 0.00% 8,820
2022-04-26 2022-04-22 0.159 60,000 +0 0.00% 9,540
2022-04-25 2022-04-21 0.159 60,000 +0 0.00% 9,540
2022-04-22 2022-04-20 0.160 60,000 +0 0.00% 9,600
2022-04-21 2022-04-19 0.165 60,000 +0 0.00% 9,900
2022-04-20 2022-04-14 0.165 60,000 +0 0.00% 9,900
2022-04-19 2022-04-13 0.150 60,000 +0 0.00% 9,000
2022-04-14 2022-04-12 0.150 60,000 +0 0.00% 9,000
2022-04-13 2022-04-11 0.164 60,000 +0 0.00% 9,840
2022-04-12 2022-04-08 0.165 60,000 +0 0.00% 9,900
2022-04-11 2022-04-07 0.170 60,000 +0 0.00% 10,200
2022-04-08 2022-04-06 0.170 60,000 +0 0.00% 10,200
2022-04-07 2022-04-04 0.170 60,000 +0 0.00% 10,200
2022-04-06 2022-04-01 0.173 60,000 +0 0.00% 10,380
2022-04-04 2022-03-31 0.175 60,000 +0 0.00% 10,500
2022-04-01 2022-03-30 0.176 60,000 +0 0.00% 10,560
2022-03-31 2022-03-29 0.180 60,000 +0 0.00% 10,800
2022-03-30 2022-03-28 0.180 60,000 +0 0.00% 10,800
2022-03-29 2022-03-25 0.174 60,000 +0 0.00% 10,440
2022-03-28 2022-03-24 0.177 60,000 +0 0.00% 10,620
2022-03-25 2022-03-23 0.171 60,000 +0 0.00% 10,260
2022-03-24 2022-03-22 0.171 60,000 +0 0.00% 10,260
2022-03-23 2022-03-21 0.177 60,000 +0 0.00% 10,620
2022-03-22 2022-03-18 0.180 60,000 +0 0.00% 10,800
2022-03-21 2022-03-17 0.180 60,000 +0 0.00% 10,800
2022-03-18 2022-03-16 0.180 60,000 +0 0.00% 10,800
2022-03-17 2022-03-15 0.169 60,000 +0 0.00% 10,140
2022-03-16 2022-03-14 0.178 60,000 +0 0.00% 10,680
2022-03-15 2022-03-11 0.180 60,000 +0 0.00% 10,800
2022-03-14 2022-03-10 0.185 60,000 +0 0.00% 11,100
2022-03-11 2022-03-09 0.187 60,000 +0 0.00% 11,220
2022-03-10 2022-03-08 0.188 60,000 +0 0.00% 11,280
2022-03-09 2022-03-07 0.186 60,000 +0 0.00% 11,160
2022-03-08 2022-03-04 0.177 60,000 +0 0.00% 10,620
2022-03-07 2022-03-03 0.182 60,000 +0 0.00% 10,920
2022-03-04 2022-03-02 0.183 60,000 +0 0.00% 10,980
2022-03-03 2022-03-01 0.185 60,000 +0 0.00% 11,100
2022-03-02 2022-02-28 0.195 60,000 +0 0.00% 11,700
2022-03-01 2022-02-25 0.180 60,000 +0 0.00% 10,800
2022-02-28 2022-02-24 0.200 60,000 +0 0.00% 12,000
2022-02-25 2022-02-23 0.205 60,000 +0 0.00% 12,300
2022-02-24 2022-02-22 0.200 60,000 +0 0.00% 12,000
2022-02-23 2022-02-21 0.206 60,000 +0 0.00% 12,360
2022-02-22 2022-02-18 0.207 60,000 +0 0.00% 12,420
2022-02-21 2022-02-17 0.190 60,000 +0 0.00% 11,400
2022-02-18 2022-02-16 0.190 60,000 +0 0.00% 11,400
2022-02-17 2022-02-15 0.189 60,000 +0 0.00% 11,340
2022-02-16 2022-02-14 0.208 60,000 +0 0.00% 12,480
2022-02-15 2022-02-11 0.210 60,000 +0 0.00% 12,600
2022-02-14 2022-02-10 0.210 60,000 +0 0.00% 12,600
2022-02-11 2022-02-09 0.211 60,000 +0 0.00% 12,660
2022-02-10 2022-02-08 0.213 60,000 +0 0.00% 12,780
2022-02-09 2022-02-07 0.214 60,000 +0 0.00% 12,840
2022-02-08 2022-02-04 0.214 60,000 +0 0.00% 12,840
2022-02-07 2022-01-31 0.200 60,000 +0 0.00% 12,000
2022-02-04 2022-01-27 0.200 60,000 +0 0.00% 12,000
2022-01-28 2022-01-26 0.200 60,000 +0 0.00% 12,000
2022-01-27 2022-01-25 0.200 60,000 +0 0.00% 12,000
2022-01-26 2022-01-24 0.202 60,000 +0 0.00% 12,120
2022-01-25 2022-01-21 0.202 60,000 +0 0.00% 12,120
2022-01-24 2022-01-20 0.203 60,000 +0 0.00% 12,180
2022-01-21 2022-01-19 0.204 60,000 +0 0.00% 12,240
2022-01-20 2022-01-18 0.200 60,000 +0 0.00% 12,000
2022-01-19 2022-01-17 0.200 60,000 +0 0.00% 12,000
2022-01-18 2022-01-14 0.200 60,000 +0 0.00% 12,000
2022-01-17 2022-01-13 0.197 60,000 +0 0.00% 11,820
2022-01-14 2022-01-12 0.190 60,000 +0 0.00% 11,400
2022-01-13 2022-01-11 0.190 60,000 +0 0.00% 11,400
2022-01-12 2022-01-10 0.190 60,000 +0 0.00% 11,400
2022-01-11 2022-01-07 0.190 60,000 +0 0.00% 11,400
2022-01-10 2022-01-06 0.195 60,000 +0 0.00% 11,700
2022-01-07 2022-01-05 0.190 60,000 +0 0.00% 11,400
2022-01-06 2022-01-04 0.195 60,000 +0 0.00% 11,700
2022-01-05 2022-01-03 0.204 60,000 +0 0.00% 12,240
2022-01-04 2021-12-31 0.206 60,000 +0 0.00% 12,360
2022-01-03 2021-12-29 0.216 60,000 +0 0.00% 12,960
2021-12-30 2021-12-28 0.218 60,000 +0 0.00% 13,080
2021-12-29 2021-12-24 0.219 60,000 +0 0.00% 13,140
2021-12-28 2021-12-22 0.209 60,000 +0 0.00% 12,540
2021-12-23 2021-12-21 0.209 60,000 +0 0.00% 12,540
2021-12-22 2021-12-20 0.209 60,000 +0 0.00% 12,540
2021-12-21 2021-12-17 0.219 60,000 +0 0.00% 13,140
2021-12-20 2021-12-16 0.196 60,000 +0 0.00% 11,760
2021-12-17 2021-12-15 0.225 60,000 +0 0.00% 13,500
2021-12-16 2021-12-14 0.225 60,000 +0 0.00% 13,500
2021-12-15 2021-12-13 0.228 60,000 +0 0.00% 13,680
2021-12-14 2021-12-10 0.228 60,000 +0 0.00% 13,680
2021-12-13 2021-12-09 0.229 60,000 +0 0.00% 13,740
2021-12-10 2021-12-08 0.225 60,000 +0 0.00% 13,500
2021-12-09 2021-12-07 0.218 60,000 +0 0.00% 13,080
2021-12-08 2021-12-06 0.215 60,000 +0 0.00% 12,900
2021-12-07 2021-12-03 0.215 60,000 +0 0.00% 12,900
2021-12-06 2021-12-02 0.205 60,000 +0 0.00% 12,300
2021-12-03 2021-12-01 0.200 60,000 +0 0.00% 12,000
2021-12-02 2021-11-30 0.194 60,000 +0 0.00% 11,640
2021-12-01 2021-11-29 0.192 60,000 +0 0.00% 11,520
2021-11-30 2021-11-26 0.181 60,000 +0 0.00% 10,860
2021-11-29 2021-11-25 0.179 60,000 +0 0.00% 10,740
2021-11-26 2021-11-24 0.179 60,000 +0 0.00% 10,740
2021-11-25 2021-11-23 0.182 60,000 +0 0.00% 10,920
2021-11-24 2021-11-22 0.180 60,000 +0 0.00% 10,800
2021-11-23 2021-11-19 0.180 60,000 +0 0.00% 10,800
2021-11-22 2021-11-18 0.201 60,000 +0 0.00% 12,060
2021-11-19 2021-11-17 0.205 60,000 +0 0.00% 12,300
2021-11-18 2021-11-16 0.185 60,000 +0 0.00% 11,100
2021-11-17 2021-11-15 0.190 60,000 +0 0.00% 11,400
2021-11-16 2021-11-12 0.184 60,000 +0 0.00% 11,040
2021-11-15 2021-11-11 0.184 60,000 +0 0.00% 11,040
2021-11-12 2021-11-10 0.186 60,000 +0 0.00% 11,160
2021-11-11 2021-11-09 0.189 60,000 +0 0.00% 11,340
2021-11-10 2021-11-08 0.194 60,000 +0 0.00% 11,640
2021-11-09 2021-11-05 0.181 60,000 +0 0.00% 10,860
2021-11-08 2021-11-04 0.200 60,000 +0 0.00% 12,000
2021-11-05 2021-11-03 0.201 60,000 +0 0.00% 12,060
2021-11-04 2021-11-02 0.187 60,000 +0 0.00% 11,220
2021-11-03 2021-11-01 0.186 60,000 +0 0.00% 11,160
2021-11-02 2021-10-29 0.193 60,000 +0 0.00% 11,580
2021-11-01 2021-10-28 0.203 60,000 +0 0.00% 12,180
2021-10-29 2021-10-27 0.203 60,000 +0 0.00% 12,180
2021-10-28 2021-10-26 0.205 60,000 +0 0.00% 12,300
2021-10-27 2021-10-25 0.196 60,000 +0 0.00% 11,760
2021-10-26 2021-10-22 0.204 60,000 +0 0.00% 12,240
2021-10-25 2021-10-21 0.200 60,000 +0 0.00% 12,000
2021-10-22 2021-10-20 0.197 60,000 +0 0.00% 11,820
2021-10-21 2021-10-19 0.215 60,000 +0 0.00% 12,900
2021-10-20 2021-10-18 0.220 60,000 +0 0.00% 13,200
2021-10-19 2021-10-15 0.203 60,000 +0 0.00% 12,180
2021-10-18 2021-10-12 0.217 60,000 +0 0.00% 13,020
2021-10-15 2021-10-11 0.220 60,000 +0 0.00% 13,200
2021-10-12 2021-10-08 0.223 60,000 +0 0.00% 13,380
2021-10-11 2021-10-07 0.212 60,000 +0 0.00% 12,720
2021-10-08 2021-10-06 0.226 60,000 +0 0.00% 13,560
2021-10-07 2021-10-05 0.242 60,000 +0 0.00% 14,520
2021-10-06 2021-10-04 0.225 60,000 +0 0.00% 13,500
2021-10-05 2021-09-30 0.219 60,000 +0 0.00% 13,140
2021-10-04 2021-09-29 0.219 60,000 +0 0.00% 13,140
2021-09-30 2021-09-28 0.223 60,000 +0 0.00% 13,380
2021-09-29 2021-09-27 0.225 60,000 +0 0.00% 13,500
2021-09-28 2021-09-24 0.236 60,000 +0 0.00% 14,160
2021-09-27 2021-09-23 0.237 60,000 +0 0.00% 14,220
2021-09-24 2021-09-21 0.198 60,000 +0 0.00% 11,880
2021-09-23 2021-09-20 0.198 60,000 +0 0.00% 11,880
2021-09-21 2021-09-17 0.200 60,000 +0 0.00% 12,000
2021-09-20 2021-09-16 0.201 60,000 +0 0.00% 12,060
2021-09-17 2021-09-15 0.205 60,000 +0 0.00% 12,300
2021-09-16 2021-09-14 0.215 60,000 +0 0.00% 12,900
2021-09-15 2021-09-13 0.203 60,000 +0 0.00% 12,180
2021-09-14 2021-09-10 0.204 60,000 +0 0.00% 12,240
2021-09-13 2021-09-09 0.197 60,000 +0 0.00% 11,820
2021-09-10 2021-09-08 0.204 60,000 +0 0.00% 12,240
2021-09-09 2021-09-07 0.208 60,000 +0 0.00% 12,480
2021-09-08 2021-09-06 0.215 60,000 +0 0.00% 12,900
2021-09-07 2021-09-03 0.197 60,000 +0 0.00% 11,820
2021-09-06 2021-09-02 0.202 60,000 +0 0.00% 12,120
2021-09-03 2021-09-01 0.204 60,000 +0 0.00% 12,240
2021-09-02 2021-08-31 0.206 60,000 +0 0.00% 12,360
2021-09-01 2021-08-30 0.208 60,000 +0 0.00% 12,480
2021-08-31 2021-08-27 0.207 60,000 +0 0.00% 12,420
2021-08-30 2021-08-26 0.209 60,000 +0 0.00% 12,540
2021-08-27 2021-08-25 0.218 60,000 +0 0.00% 13,080
2021-08-26 2021-08-24 0.204 60,000 +0 0.00% 12,240
2021-08-25 2021-08-23 0.198 60,000 +0 0.00% 11,880
2021-08-24 2021-08-20 0.202 60,000 +0 0.00% 12,120
2021-08-23 2021-08-19 0.208 60,000 +0 0.00% 12,480
2021-08-20 2021-08-18 0.199 60,000 +0 0.00% 11,940
2021-08-19 2021-08-17 0.199 60,000 +0 0.00% 11,940
2021-08-18 2021-08-16 0.199 60,000 +0 0.00% 11,940
2021-08-17 2021-08-13 0.206 60,000 +0 0.00% 12,360
2021-08-16 2021-08-12 0.211 60,000 +0 0.00% 12,660
2021-08-13 2021-08-11 0.225 60,000 +0 0.00% 13,500
2021-08-12 2021-08-10 0.233 60,000 +0 0.00% 13,980
2021-08-11 2021-08-09 0.234 60,000 +0 0.00% 14,040
2021-08-10 2021-08-06 0.225 60,000 +0 0.00% 13,500
2021-08-09 2021-08-05 0.250 60,000 +0 0.00% 15,000
2021-08-06 2021-08-04 0.295 60,000 +0 0.00% 17,700
2021-08-05 2021-08-03 0.211 60,000 +0 0.00% 12,660
2021-08-04 2021-08-02 0.229 60,000 +0 0.00% 13,740
2021-08-03 2021-07-30 0.220 60,000 +0 0.00% 13,200
2021-08-02 2021-07-29 0.225 60,000 +0 0.00% 13,500
2021-07-30 2021-07-28 0.223 60,000 +0 0.00% 13,380
2021-07-29 2021-07-27 0.223 60,000 +0 0.00% 13,380
2021-07-28 2021-07-26 0.230 60,000 +0 0.00% 13,800
2021-07-27 2021-07-23 0.230 60,000 +0 0.00% 13,800
2021-07-26 2021-07-22 0.220 60,000 +0 0.00% 13,200
2021-07-23 2021-07-21 0.218 60,000 +0 0.00% 13,080
2021-07-22 2021-07-20 0.210 60,000 +0 0.00% 12,600
2021-07-21 2021-07-19 0.197 60,000 +0 0.00% 11,820
2021-07-20 2021-07-16 0.208 60,000 +0 0.00% 12,480
2021-07-19 2021-07-15 0.217 60,000 +0 0.00% 13,020
2021-07-16 2021-07-14 0.220 60,000 +0 0.00% 13,200
2021-07-15 2021-07-13 0.221 60,000 +0 0.00% 13,260
2021-07-14 2021-07-12 0.220 60,000 +0 0.00% 13,200
2021-07-13 2021-07-09 0.219 60,000 +0 0.00% 13,140
2021-07-12 2021-07-08 0.226 60,000 +0 0.00% 13,560
2021-07-09 2021-07-07 0.215 60,000 +0 0.00% 12,900
2021-07-08 2021-07-06 0.215 60,000 +0 0.00% 12,900
2021-07-07 2021-07-05 0.218 60,000 +0 0.00% 13,080
2021-07-06 2021-07-02 0.218 60,000 +0 0.00% 13,080
2021-07-05 2021-06-30 0.218 60,000 +0 0.00% 13,080
2021-07-02 2021-06-29 0.208 60,000 +0 0.00% 12,480
2021-06-30 2021-06-28 0.208 60,000 +0 0.00% 12,480
2021-06-29 2021-06-25 0.208 60,000 +0 0.00% 12,480
2021-06-28 2021-06-24 0.208 60,000 +0 0.00% 12,480
2021-06-25 2021-06-23 0.193 60,000 +0 0.00% 11,580
2021-06-24 2021-06-22 0.205 60,000 +0 0.00% 12,300
2021-06-23 2021-06-21 0.205 60,000 +0 0.00% 12,300
2021-06-22 2021-06-18 0.205 60,000 +0 0.00% 12,300
2021-06-21 2021-06-17 0.205 60,000 +0 0.00% 12,300
2021-06-18 2021-06-16 0.200 60,000 +0 0.00% 12,000
2021-06-17 2021-06-15 0.200 60,000 +0 0.00% 12,000
2021-06-16 2021-06-11 0.202 60,000 +0 0.00% 12,120
2021-06-15 2021-06-10 0.196 60,000 +0 0.00% 11,760
2021-06-11 2021-06-09 0.197 60,000 +0 0.00% 11,820
2021-06-10 2021-06-08 0.192 60,000 +0 0.00% 11,520
2021-06-09 2021-06-07 0.199 60,000 +0 0.00% 11,940
2021-06-08 2021-06-04 0.207 60,000 +0 0.00% 12,420
2021-06-07 2021-06-03 0.212 60,000 +0 0.00% 12,720
2021-06-04 2021-06-02 0.218 60,000 +0 0.00% 13,080
2021-06-03 2021-06-01 0.205 60,000 +0 0.00% 12,300
2021-06-02 2021-05-31 0.208 60,000 +0 0.00% 12,480
2021-06-01 2021-05-28 0.205 60,000 +0 0.00% 12,300
2021-05-31 2021-05-27 0.240 60,000 +0 0.00% 14,400
2021-05-28 2021-05-26 0.242 60,000 +0 0.00% 14,520
2021-05-27 2021-05-25 0.242 60,000 +0 0.00% 14,520
2021-05-26 2021-05-24 0.246 60,000 +0 0.00% 14,760
2021-05-25 2021-05-21 0.217 60,000 +0 0.00% 13,020
2021-05-24 2021-05-20 0.217 60,000 +0 0.00% 13,020
2021-05-21 2021-05-18 0.199 60,000 +0 0.00% 11,940
2021-05-20 2021-05-17 0.226 60,000 +0 0.00% 13,560
2021-05-18 2021-05-14 0.233 60,000 +0 0.00% 13,980
2021-05-17 2021-05-13 0.237 60,000 +0 0.00% 14,220
2021-05-14 2021-05-12 0.237 60,000 +0 0.00% 14,220
2021-05-13 2021-05-11 0.237 60,000 +0 0.00% 14,220
2021-05-12 2021-05-10 0.233 60,000 +0 0.00% 13,980
2021-05-11 2021-05-07 0.233 60,000 +0 0.00% 13,980
2021-05-10 2021-05-06 0.233 60,000 +0 0.00% 13,980
2021-05-07 2021-05-05 0.240 60,000 +0 0.00% 14,400
2021-05-06 2021-05-04 0.233 60,000 +0 0.00% 13,980
2021-05-05 2021-05-03 0.235 60,000 +0 0.00% 14,100
2021-05-04 2021-04-30 0.233 60,000 +0 0.00% 13,980
2021-05-03 2021-04-29 0.230 60,000 +0 0.00% 13,800
2021-04-30 2021-04-28 0.233 60,000 +0 0.00% 13,980
2021-04-29 2021-04-27 0.232 60,000 +0 0.00% 13,920
2021-04-28 2021-04-26 0.230 60,000 +0 0.00% 13,800
2021-04-27 2021-04-23 0.230 60,000 +0 0.00% 13,800
2021-04-26 2021-04-22 0.201 60,000 +0 0.00% 12,060
2021-04-23 2021-04-21 0.200 60,000 +0 0.00% 12,000
2021-04-22 2021-04-20 0.205 60,000 +0 0.00% 12,300
2021-04-21 2021-04-19 0.200 60,000 +0 0.00% 12,000
2021-04-20 2021-04-16 0.200 60,000 +0 0.00% 12,000
2021-04-19 2021-04-15 0.200 60,000 +0 0.00% 12,000
2021-04-16 2021-04-14 0.217 60,000 +0 0.00% 13,020
2021-04-15 2021-04-13 0.214 60,000 +0 0.00% 12,840
2021-04-14 2021-04-12 0.200 60,000 +0 0.00% 12,000
2021-04-13 2021-04-09 0.200 60,000 +0 0.00% 12,000
2021-04-12 2021-04-08 0.206 60,000 +0 0.00% 12,360
2021-04-09 2021-04-07 0.206 60,000 +0 0.00% 12,360
2021-04-08 2021-04-01 0.201 60,000 +0 0.00% 12,060
2021-04-07 2021-03-31 0.205 60,000 +0 0.00% 12,300
2021-04-01 2021-03-30 0.200 60,000 +0 0.00% 12,000
2021-03-31 2021-03-29 0.200 60,000 +0 0.00% 12,000
2021-03-30 2021-03-26 0.200 60,000 +0 0.00% 12,000
2021-03-29 2021-03-25 0.203 60,000 +0 0.00% 12,180
2021-03-26 2021-03-24 0.195 60,000 +0 0.00% 11,700
2021-03-25 2021-03-23 0.208 60,000 +0 0.00% 12,480
2021-03-24 2021-03-22 0.195 60,000 +0 0.00% 11,700
2021-03-23 2021-03-19 0.199 60,000 +0 0.00% 11,940
2021-03-22 2021-03-18 0.197 60,000 +0 0.00% 11,820
2021-03-19 2021-03-17 0.197 60,000 +0 0.00% 11,820
2021-03-18 2021-03-16 0.190 60,000 +0 0.00% 11,400
2021-03-17 2021-03-15 0.190 60,000 +0 0.00% 11,400
2021-03-16 2021-03-12 0.180 60,000 +0 0.00% 10,800
2021-03-15 2021-03-11 0.177 60,000 +0 0.00% 10,620
2021-03-12 2021-03-10 0.180 60,000 +0 0.00% 10,800
2021-03-11 2021-03-09 0.180 60,000 +0 0.00% 10,800
2021-03-10 2021-03-08 0.175 60,000 +0 0.00% 10,500
2021-03-09 2021-03-05 0.178 60,000 +0 0.00% 10,680
2021-03-08 2021-03-04 0.178 60,000 +0 0.00% 10,680
2021-03-05 2021-03-03 0.185 60,000 +0 0.00% 11,100
2021-03-04 2021-03-02 0.179 60,000 +0 0.00% 10,740
2021-03-03 2021-03-01 0.176 60,000 +0 0.00% 10,560
2021-03-02 2021-02-26 0.179 60,000 +0 0.00% 10,740
2021-03-01 2021-02-25 0.182 60,000 +0 0.00% 10,920
2021-02-26 2021-02-24 0.182 60,000 +0 0.00% 10,920
2021-02-25 2021-02-23 0.186 60,000 +0 0.00% 11,160
2021-02-24 2021-02-22 0.175 60,000 +0 0.00% 10,500
2021-02-23 2021-02-19 0.182 60,000 +0 0.00% 10,920
2021-02-22 2021-02-18 0.185 60,000 +0 0.00% 11,100
2021-02-19 2021-02-17 0.169 60,000 +0 0.00% 10,140
2021-02-18 2021-02-16 0.168 60,000 +0 0.00% 10,080
2021-02-17 2021-02-11 0.170 60,000 +0 0.00% 10,200
2021-02-16 2021-02-09 0.162 60,000 +0 0.00% 9,720
2021-02-10 2021-02-08 0.165 60,000 +0 0.00% 9,900
2021-02-09 2021-02-05 0.166 60,000 +0 0.00% 9,960
2021-02-08 2021-02-04 0.163 60,000 +0 0.00% 9,780
2021-02-05 2021-02-03 0.160 60,000 +0 0.00% 9,600
2021-02-04 2021-02-02 0.168 60,000 +0 0.00% 10,080
2021-02-03 2021-02-01 0.170 60,000 +0 0.00% 10,200
2021-02-02 2021-01-29 0.163 60,000 +0 0.00% 9,780
2021-02-01 2021-01-28 0.164 60,000 +0 0.00% 9,840
2021-01-29 2021-01-27 0.164 60,000 +0 0.00% 9,840
2021-01-28 2021-01-26 0.166 60,000 +0 0.00% 9,960
2021-01-27 2021-01-25 0.161 60,000 +0 0.00% 9,660
2021-01-26 2021-01-22 0.166 60,000 +0 0.00% 9,960
2021-01-25 2021-01-21 0.174 60,000 +0 0.00% 10,440
2021-01-22 2021-01-20 0.176 60,000 +0 0.00% 10,560
2021-01-21 2021-01-19 0.168 60,000 +0 0.00% 10,080
2021-01-20 2021-01-18 0.171 60,000 +0 0.00% 10,260
2021-01-19 2021-01-15 0.172 60,000 +0 0.00% 10,320
2021-01-18 2021-01-14 0.175 60,000 +0 0.00% 10,500
2021-01-15 2021-01-13 0.184 60,000 +0 0.00% 11,040
2021-01-14 2021-01-12 0.176 60,000 +0 0.00% 10,560
2021-01-13 2021-01-11 0.181 60,000 +0 0.00% 10,860
2021-01-12 2021-01-08 0.189 60,000 +0 0.00% 11,340
2021-01-11 2021-01-07 0.189 60,000 +0 0.00% 11,340
2021-01-08 2021-01-06 0.190 60,000 +0 0.00% 11,400
2021-01-07 2021-01-05 0.175 60,000 +0 0.00% 10,500
2021-01-06 2021-01-04 0.170 60,000 +0 0.00% 10,200
2021-01-05 2020-12-31 0.190 60,000 +0 0.00% 11,400
2021-01-04 2020-12-29 0.189 60,000 +0 0.00% 11,340
2020-12-30 2020-12-28 0.171 60,000 +0 0.00% 10,260
2020-12-29 2020-12-24 0.187 60,000 +0 0.00% 11,220
2020-12-28 2020-12-22 0.172 60,000 +0 0.00% 10,320
2020-12-23 2020-12-21 0.181 60,000 +0 0.00% 10,860
2020-12-22 2020-12-18 0.181 60,000 +0 0.00% 10,860
2020-12-21 2020-12-17 0.180 60,000 +0 0.00% 10,800
2020-12-18 2020-12-16 0.186 60,000 +0 0.00% 11,160
2020-12-17 2020-12-15 0.188 60,000 +0 0.00% 11,280
2020-12-16 2020-12-14 0.189 60,000 +0 0.00% 11,340
2020-12-15 2020-12-11 0.189 60,000 +0 0.00% 11,340
2020-12-14 2020-12-10 0.189 60,000 +0 0.00% 11,340
2020-12-11 2020-12-09 0.189 60,000 +0 0.00% 11,340
2020-12-10 2020-12-08 0.190 60,000 +0 0.00% 11,400
2020-12-09 2020-12-07 0.190 60,000 +0 0.00% 11,400
2020-12-08 2020-12-04 0.190 60,000 +0 0.00% 11,400
2020-12-07 2020-12-03 0.190 60,000 +0 0.00% 11,400
2020-12-04 2020-12-02 0.190 60,000 +0 0.00% 11,400
2020-12-03 2020-12-01 0.190 60,000 +0 0.00% 11,400
2020-12-02 2020-11-30 0.205 60,000 +0 0.00% 12,300
2020-12-01 2020-11-27 0.206 60,000 +0 0.00% 12,360
2020-11-30 2020-11-26 0.189 60,000 +0 0.00% 11,340
2020-11-27 2020-11-25 0.200 60,000 +0 0.00% 12,000
2020-11-26 2020-11-24 0.200 60,000 +0 0.00% 12,000
2020-11-25 2020-11-23 0.217 60,000 +0 0.00% 13,020
2020-11-24 2020-11-20 0.220 60,000 +0 0.00% 13,200
2020-11-23 2020-11-19 0.224 60,000 +0 0.00% 13,440
2020-11-20 2020-11-18 0.224 60,000 +0 0.00% 13,440
2020-11-19 2020-11-17 0.235 60,000 +0 0.00% 14,100
2020-11-18 2020-11-16 0.233 60,000 +0 0.00% 13,980
2020-11-17 2020-11-13 0.248 60,000 +0 0.00% 14,880
2020-11-16 2020-11-12 0.240 60,000 +0 0.00% 14,400
2020-11-13 2020-11-11 0.210 60,000 +0 0.00% 12,600
2020-11-12 2020-11-10 0.205 60,000 +0 0.00% 12,300
2020-11-11 2020-11-09 0.186 60,000 +0 0.00% 11,160
2020-11-10 2020-11-06 0.191 60,000 +0 0.00% 11,460
2020-11-09 2020-11-05 0.191 60,000 +0 0.00% 11,460
2020-11-06 2020-11-04 0.190 60,000 +0 0.00% 11,400
2020-11-05 2020-11-03 0.190 60,000 +0 0.00% 11,400
2020-11-04 2020-11-02 0.190 60,000 +0 0.00% 11,400
2020-11-03 2020-10-30 0.190 60,000 +0 0.00% 11,400
2020-11-02 2020-10-29 0.200 60,000 +0 0.00% 12,000
2020-10-30 2020-10-28 0.200 60,000 +0 0.00% 12,000
2020-10-29 2020-10-27 0.195 60,000 +0 0.00% 11,700
2020-10-28 2020-10-23 0.195 60,000 +0 0.00% 11,700
2020-10-27 2020-10-22 0.193 60,000 +0 0.00% 11,580
2020-10-23 2020-10-21 0.191 60,000 +0 0.00% 11,460
2020-10-22 2020-10-20 0.190 60,000 +0 0.00% 11,400
2020-10-21 2020-10-19 0.190 60,000 +0 0.00% 11,400
2020-10-20 2020-10-16 0.174 60,000 +0 0.00% 10,440
2020-10-19 2020-10-15 0.165 60,000 +0 0.00% 9,900
2020-10-16 2020-10-14 0.175 60,000 +0 0.00% 10,500
2020-10-15 2020-10-12 0.180 60,000 +0 0.00% 10,800
2020-10-14 2020-10-09 0.163 60,000 +0 0.00% 9,780
2020-10-12 2020-10-08 0.179 60,000 +0 0.00% 10,740
2020-10-09 2020-10-07 0.184 60,000 +0 0.00% 11,040
2020-10-08 2020-10-06 0.185 60,000 +0 0.00% 11,100
2020-10-07 2020-10-05 0.175 60,000 +0 0.00% 10,500
2020-10-06 2020-09-30 0.166 60,000 +0 0.00% 9,960
2020-10-05 2020-09-29 0.151 60,000 +0 0.00% 9,060
2020-09-30 2020-09-28 0.151 60,000 +0 0.00% 9,060
2020-09-29 2020-09-25 0.153 60,000 +0 0.00% 9,180
2020-09-28 2020-09-24 0.163 60,000 +0 0.00% 9,780
2020-09-25 2020-09-23 0.166 60,000 +0 0.00% 9,960
2020-09-24 2020-09-22 0.170 60,000 +0 0.00% 10,200
2020-09-23 2020-09-21 0.170 60,000 +0 0.00% 10,200
2020-09-22 2020-09-18 0.175 60,000 +0 0.00% 10,500
2020-09-21 2020-09-17 0.175 60,000 +0 0.00% 10,500
2020-09-18 2020-09-16 0.175 60,000 +0 0.00% 10,500
2020-09-17 2020-09-15 0.172 60,000 +0 0.00% 10,320
2020-09-16 2020-09-14 0.188 60,000 +0 0.00% 11,280
2020-09-15 2020-09-11 0.191 60,000 +0 0.00% 11,460
2020-09-14 2020-09-10 0.188 60,000 +0 0.00% 11,280
2020-09-11 2020-09-09 0.192 60,000 +0 0.00% 11,520
2020-09-10 2020-09-08 0.192 60,000 +0 0.00% 11,520
2020-09-09 2020-09-07 0.183 60,000 +0 0.00% 10,980
2020-09-08 2020-09-04 0.179 60,000 +0 0.00% 10,740
2020-09-07 2020-09-03 0.171 60,000 +0 0.00% 10,260
2020-09-04 2020-09-02 0.160 60,000 +0 0.00% 9,600
2020-09-03 2020-09-01 0.159 60,000 +0 0.00% 9,540
2020-09-02 2020-08-31 0.159 60,000 +0 0.00% 9,540
2020-09-01 2020-08-28 0.160 60,000 +0 0.00% 9,600
2020-08-31 2020-08-27 0.162 60,000 +0 0.00% 9,720
2020-08-28 2020-08-26 0.162 60,000 +0 0.00% 9,720
2020-08-27 2020-08-25 0.164 60,000 +0 0.00% 9,840
2020-08-26 2020-08-24 0.150 60,000 +0 0.00% 9,000
2020-08-25 2020-08-21 0.150 60,000 +0 0.00% 9,000
2020-08-24 2020-08-20 0.162 60,000 +0 0.00% 9,720
2020-08-21 2020-08-19 0.162 60,000 +0 0.00% 9,720
2020-08-20 2020-08-18 0.150 60,000 +0 0.00% 9,000
2020-08-19 2020-08-17 0.150 60,000 +0 0.00% 9,000
2020-08-18 2020-08-14 0.151 60,000 +0 0.00% 9,060
2020-08-17 2020-08-13 0.160 60,000 +0 0.00% 9,600
2020-08-14 2020-08-12 0.155 60,000 +0 0.00% 9,300
2020-08-13 2020-08-11 0.172 60,000 +0 0.00% 10,320
2020-08-12 2020-08-10 0.177 60,000 +0 0.00% 10,620
2020-08-11 2020-08-07 0.180 60,000 +0 0.00% 10,800
2020-08-10 2020-08-06 0.174 60,000 +0 0.00% 10,440
2020-08-07 2020-08-05 0.154 60,000 +0 0.00% 9,240
2020-08-06 2020-08-04 0.154 60,000 +0 0.00% 9,240
2020-08-05 2020-08-03 0.160 60,000 +0 0.00% 9,600
2020-08-04 2020-07-31 0.160 60,000 +0 0.00% 9,600
2020-08-03 2020-07-30 0.164 60,000 +0 0.00% 9,840
2020-07-31 2020-07-29 0.165 60,000 +0 0.00% 9,900
2020-07-30 2020-07-28 0.165 60,000 +0 0.00% 9,900
2020-07-29 2020-07-27 0.165 60,000 +0 0.00% 9,900
2020-07-28 2020-07-24 0.165 60,000 +0 0.00% 9,900
2020-07-27 2020-07-23 0.170 60,000 +0 0.00% 10,200
2020-07-24 2020-07-22 0.165 60,000 +0 0.00% 9,900
2020-07-23 2020-07-21 0.166 60,000 +0 0.00% 9,960
2020-07-22 2020-07-20 0.170 60,000 +0 0.00% 10,200
2020-07-21 2020-07-17 0.175 60,000 +0 0.00% 10,500
2020-07-20 2020-07-16 0.188 60,000 +0 0.00% 11,280
2020-07-17 2020-07-15 0.190 60,000 +0 0.00% 11,400
2020-07-16 2020-07-14 0.190 60,000 +0 0.00% 11,400
2020-07-15 2020-07-13 0.195 60,000 +0 0.00% 11,700
2020-07-14 2020-07-10 0.185 60,000 +0 0.00% 11,100
2020-07-13 2020-07-09 0.175 60,000 +0 0.00% 10,500
2020-07-10 2020-07-08 0.162 60,000 +0 0.00% 9,720
2020-07-09 2020-07-07 0.157 60,000 +0 0.00% 9,420
2020-07-08 2020-07-06 0.153 60,000 +0 0.00% 9,180
2020-07-07 2020-07-03 0.153 60,000 +0 0.00% 9,180
2020-07-06 2020-07-02 0.144 60,000 -70,000 0.00% 8,640
2020-06-19 2020-06-17 0.146 130,000 +70,000 0.01% 18,980
2020-04-15 2020-04-09 0.255 60,000 -70,000 0.00% 15,300
2020-01-14 2020-01-10 0.265 130,000 -225,000 0.01% 34,450
2020-01-10 2020-01-08 0.285 355,000 +225,000 0.03% 101,175
2019-12-23 2019-12-19 0.275 130,000 -200,000 0.01% 35,750
2019-12-20 2019-12-18 0.275 330,000 +30,000 0.03% 90,750
2019-12-16 2019-12-12 0.280 300,000 +200,000 0.02% 84,000
2019-12-10 2019-12-06 0.285 100,000 -92,500 0.01% 28,500
2019-11-28 2019-11-26 0.300 192,500 +92,500 0.01% 57,750
2019-11-27 2019-11-25 0.320 100,000 -65,000 0.01% 32,000
2019-11-20 2019-11-18 0.320 165,000 +65,000 0.01% 52,800
2019-11-04 2019-10-31 0.335 100,000 -37,500 0.01% 33,500
2019-11-01 2019-10-30 0.360 137,500 +67,500 0.01% 49,500
2019-10-30 2019-10-28 0.320 70,000 -12,500 0.01% 22,400
2019-10-29 2019-10-25 0.320 82,500 -37,500 0.01% 26,400
2019-10-24 2019-10-22 0.325 120,000 -5,000 0.01% 39,000
2019-10-23 2019-10-21 0.330 125,000 -177,500 0.01% 41,250
2019-10-15 2019-10-11 0.310 302,500 +215,000 0.02% 93,775
2019-10-11 2019-10-09 0.310 87,500 -157,500 0.01% 27,125
2019-10-09 2019-10-04 0.325 245,000 +47,500 0.02% 79,625
2019-10-08 2019-10-03 0.315 197,500 +110,000 0.02% 62,212
2019-10-03 2019-09-30 0.325 87,500 -90,000 0.01% 28,438
2019-10-02 2019-09-27 0.320 177,500 +90,000 0.01% 56,800
2019-09-16 2019-09-12 0.365 87,500 +70,000 0.01% 31,938
2019-09-13 2019-09-11 0.400 17,500 -85,000 0.00% 7,000
2019-09-12 2019-09-10 0.375 102,500 +85,000 0.01% 38,438
2019-08-28 2019-08-26 0.315 17,500 -555,000 0.00% 5,512
2019-08-23 2019-08-21 0.355 572,500 -277,500 0.04% 203,238
2019-08-19 2019-08-15 0.345 850,000 -255,000 0.07% 293,250
2019-08-16 2019-08-14 0.345 1,105,000 +230,000 0.08% 381,225
2019-08-13 2019-08-09 0.385 875,000 +195,000 0.07% 336,875
2019-08-08 2019-08-06 0.310 680,000 +160,000 0.05% 210,800
2019-08-07 2019-08-05 0.335 520,000 +205,000 0.04% 174,200
2019-08-06 2019-08-02 0.355 315,000 -145,000 0.02% 111,825
2019-08-01 2019-07-30 0.420 460,000 +292,500 0.04% 193,200
2019-07-31 2019-07-29 0.425 167,500 -45,000 0.01% 71,188
2019-07-26 2019-07-24 0.465 212,500 +52,500 0.02% 98,812
2019-07-24 2019-07-22 0.465 160,000 -60,000 0.01% 74,400
2019-07-23 2019-07-19 0.510 220,000 -7,500 0.02% 112,200
2019-07-22 2019-07-18 0.560 227,500 -352,500 0.02% 127,400
2019-07-19 2019-07-17 0.520 580,000 +72,500 0.04% 301,600
2019-07-18 2019-07-16 0.425 507,500 +17,500 0.04% 215,688
2019-07-17 2019-07-15 0.460 490,000 -5,000 0.04% 225,400
2019-07-16 2019-07-12 0.470 495,000 +130,000 0.04% 232,650
2019-07-15 2019-07-11 0.510 365,000 +210,000 0.03% 186,150
2019-07-12 2019-07-10 0.440 155,000 -400,000 0.01% 68,200
2019-07-11 2019-07-09 0.365 555,000 +85,000 0.04% 202,575
2019-07-10 2019-07-08 0.405 470,000 +470,000 0.04% 190,350
2018-07-03 2018-06-28 2.690 0 -5,000
2018-05-21 2018-05-17 2.860 5,000 +5,000 0.00% 14,300
2017-12-01 2017-11-29 2.870 0 -10,000
2017-09-25 2017-09-21 2.300 10,000 -20,000 0.00% 23,000
2017-09-14 2017-09-12 2.250 30,000 +20,000 0.00% 67,500
2017-07-10 2017-07-06 2.220 10,000 -10,000 0.00% 22,200
2017-07-03 2017-06-29 2.270 20,000 -30,000 0.00% 45,400
2017-06-30 2017-06-28 2.260 50,000 -510,000 0.00% 113,000
2017-06-29 2017-06-27 2.280 560,000 -630,000 0.05% 1,276,800
2017-06-28 2017-06-26 2.320 1,190,000 -100,000 0.10% 2,760,800
2017-06-27 2017-06-23 2.320 1,290,000 -190,000 0.11% 2,992,800
2017-06-26 2017-06-22 2.320 1,480,000 -602,500 0.13% 3,433,600
2017-06-21 2017-06-19 2.320 2,082,500 +300,000 0.18% 4,831,400
2017-06-15 2017-06-13 2.270 1,782,500 +580,000 0.15% 4,046,275
2017-06-14 2017-06-12 2.200 1,202,500 +392,500 0.10% 2,645,500
2017-06-13 2017-06-09 2.160 810,000 +760,000 0.07% 1,749,600
2017-05-24 2017-05-22 1.700 50,000 +50,000 0.00% 85,000
2017-02-20 2017-02-16 1.770 0 -50,000
2017-01-25 2017-01-23 1.520 50,000 +50,000 0.00% 76,000
2016-12-07 2016-12-05 1.390 0 -437,500
2016-11-25 2016-11-23 1.330 437,500 -645,000 0.04% 581,875
2016-11-21 2016-11-17 1.200 1,082,500 +300,000 0.09% 1,299,000
2016-11-18 2016-11-16 1.200 782,500 +420,000 0.07% 939,000
2016-11-14 2016-11-10 1.110 362,500 -52,500 0.03% 402,375
2016-10-24 2016-10-19 1.100 415,000 +80,000 0.04% 456,500
2016-10-04 2016-09-30 1.160 335,000 +25,000 0.03% 388,600
2016-09-27 2016-09-23 1.150 310,000 +310,000 0.03% 356,500
2016-09-13 2016-09-09 1.130 0 -162,500
2016-09-09 2016-09-07 1.100 162,500 -200,000 0.01% 178,750
2016-07-07 2016-07-05 0.960 362,500 -32,500 0.04% 348,000
2016-07-04 2016-06-29 0.980 395,000 +32,500 0.04% 387,100
2016-05-12 2016-05-10 0.820 362,500 -152,500 0.04% 297,250
2016-05-10 2016-05-06 0.820 515,000 -15,000 0.05% 422,300
2016-04-21 2016-04-19 1.000 530,000 +200,000 0.05% 530,000
2016-04-20 2016-04-18 0.870 330,000 -315,000 0.03% 287,100
2016-01-06 2016-01-04 0.710 645,000 -50,000 0.07% 457,950
2016-01-04 2015-12-29 0.720 695,000 +50,000 0.07% 500,400
2015-12-07 2015-12-03 0.790 645,000 +35,000 0.08% 509,550
2015-12-04 2015-12-02 0.720 610,000 +40,000 0.08% 439,200
2015-12-03 2015-12-01 0.760 570,000 +20,000 0.07% 433,200
2015-12-01 2015-11-27 0.780 550,000 +50,000 0.07% 429,000
2015-11-30 2015-11-26 0.790 500,000 +100,000 0.06% 395,000
2015-11-20 2015-11-18 0.790 400,000 +75,000 0.05% 316,000
2015-11-18 2015-11-16 0.790 325,000 +5,000 0.04% 256,750
2015-11-17 2015-11-13 0.790 320,000 +40,000 0.04% 252,800
2015-11-16 2015-11-12 0.800 280,000 +160,000 0.03% 224,000
2015-11-13 2015-11-11 0.810 120,000 +40,000 0.01% 97,200
2015-11-11 2015-11-09 0.790 80,000 -90,000 0.01% 63,200
2015-11-10 2015-11-06 0.710 170,000 +67,500 0.02% 120,700
2015-11-06 2015-11-04 0.700 102,500 +22,500 0.01% 71,750
2015-11-05 2015-11-03 0.720 80,000 +20,000 0.01% 57,600
2015-11-03 2015-10-30 0.710 60,000 +60,000 0.01% 42,600
2015-08-05 2015-08-03 0.920 0 -22,500
2015-08-04 2015-07-31 0.980 22,500 +22,500 0.00% 22,050
2015-07-08 2015-07-06 0.770 0 -652,500
2015-07-07 2015-07-03 0.880 652,500 -1,447,500 0.08% 574,200
2015-06-15 2015-06-11 1.200 2,100,000 +100,000 0.26% 2,520,000
2015-06-12 2015-06-10 1.180 2,000,000 +400,000 0.25% 2,360,000
2015-05-29 2015-05-27 1.560 1,600,000 -1,000,000 0.20% 2,496,000
2015-05-21 2015-05-19 1.770 2,600,000 -57,500 0.32% 4,602,000
2015-05-20 2015-05-18 1.860 2,657,500 +15,000 0.33% 4,942,950
2015-05-19 2015-05-15 1.550 2,642,500 -25,000 0.33% 4,095,875
2015-05-15 2015-05-13 1.290 2,667,500 +600,000 0.33% 3,441,075
2015-05-06 2015-05-04 1.510 2,067,500 +42,500 0.26% 3,121,925
2015-05-04 2015-04-29 1.350 2,025,000 +752,500 0.25% 2,733,750
2015-04-29 2015-04-27 1.170 1,272,500 +1,150,000 0.16% 1,488,825
2015-04-23 2015-04-21 0.940 122,500 +17,500 0.02% 115,150
2015-04-20 2015-04-16 1.020 105,000 -80,000 0.01% 107,100
2015-04-14 2015-04-10 0.870 185,000 +25,000 0.02% 160,950
2015-04-13 2015-04-09 0.900 160,000 +80,000 0.02% 144,000
2015-04-10 2015-04-08 0.880 80,000 +30,000 0.01% 70,400
2015-04-09 2015-04-02 0.870 50,000 -100,000 0.01% 43,500
2015-04-02 2015-03-31 0.740 150,000 -100,000 0.02% 111,000
2015-04-01 2015-03-30 0.740 250,000 -150,000 0.03% 185,000
2015-03-31 2015-03-27 0.740 400,000 -100,000 0.05% 296,000
2015-03-30 2015-03-26 0.740 500,000 +150,000 0.06% 370,000
2015-03-20 2015-03-18 0.790 350,000 +200,000 0.04% 276,500
2015-03-19 2015-03-17 0.770 150,000 +50,000 0.02% 115,500
2015-03-16 2015-03-12 0.870 100,000 +100,000 0.01% 87,000
2015-02-27 2015-02-25 0.670 0 -30,000
2015-01-16 2015-01-14 0.670 30,000 -2,500 0.00% 20,100
2015-01-05 2014-12-31 0.790 32,500 +32,500 0.00% 25,675
2014-12-12 2014-12-10 1.430 0 -15,417
2014-12-09 2014-12-05 1.260 15,417 +8,810 0.00% 19,425
2014-12-05 2014-12-03 1.374 6,607 -352,381 0.00% 9,075
2014-12-02 2014-11-28 1.532 358,988 +6,607 0.05% 550,125
2014-12-01 2014-11-27 1.646 352,381 +352,381 0.05% 580,000
2014-11-06 2014-11-04 1.351 0 -59,464
2014-11-04 2014-10-31 1.339 59,464 +59,464 0.01% 79,650
2014-10-08 2014-10-06 0.851 0 -35,238
2014-09-30 2014-09-26 0.882 35,238 +333 0.00% 31,094
2014-09-26 2014-09-24 0.917 34,905 +34,905 0.01% 32,000
2014-09-25 2014-09-23 0.928 0 -87,262
2014-09-19 2014-09-17 0.894 87,262 +87,262 0.01% 78,000
2014-08-06 2014-08-04 1.375 0 -43,631
2014-08-05 2014-08-01 1.410 43,631 +43,631 0.01% 61,500
2014-08-04 2014-07-31 1.318 0 -584,655
2014-05-23 2014-05-21 1.853 584,655 +67,740 0.08% 1,083,655
2014-04-24 2014-04-22 1.892 516,915 -308,607 0.08% 978,199
2014-03-07 2014-03-05 2.074 825,522 -69,436 0.13% 1,712,001
2014-02-19 2014-02-17 1.789 894,958 +15,430 0.14% 1,600,800
2014-02-18 2014-02-14 1.763 879,528 +23,146 0.14% 1,550,400
2014-01-28 2014-01-24 1.724 856,382 +30,860 0.14% 1,476,299
2014-01-03 2013-12-31 1.853 825,522 +54,006 0.13% 1,530,101
2013-10-31 2013-10-29 1.322 771,516 +540,061 0.13% 1,020,001
2013-10-30 2013-10-28 1.244 231,455 -113,798 0.04% 288,000
2013-10-28 2013-10-24 1.270 345,253 +113,798 0.06% 438,550
2013-09-30 2013-09-26 1.334 231,455 +231,455 0.04% 308,824
2013-09-17 2013-09-13 1.121 0 -44,968
2013-09-12 2013-09-10 1.147 44,968 +44,968 0.01% 51,600
2013-09-11 2013-09-09 1.121 0 -39,347
2013-09-10 2013-09-06 1.067 39,347 -35,600 0.01% 42,000
2013-08-29 2013-08-27 0.987 74,947 +74,947 0.01% 74,000
2012-01-18 2012-01-16 3.618 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top