History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 20,915,000 | +0 | 1.49% | 2,279,735 |
| 2025-10-13 | 2025-10-09 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2025-10-10 | 2025-10-08 | 0.103 | 20,915,000 | +0 | 1.49% | 2,154,245 |
| 2025-10-09 | 2025-10-06 | 0.101 | 20,915,000 | +0 | 1.49% | 2,112,415 |
| 2025-10-08 | 2025-10-03 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2025-10-06 | 2025-10-02 | 0.104 | 20,915,000 | +0 | 1.49% | 2,175,160 |
| 2025-10-03 | 2025-09-30 | 0.103 | 20,915,000 | +0 | 1.49% | 2,154,245 |
| 2025-10-02 | 2025-09-29 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2025-09-30 | 2025-09-26 | 0.099 | 20,915,000 | +0 | 1.49% | 2,070,585 |
| 2025-09-29 | 2025-09-25 | 0.106 | 20,915,000 | +0 | 1.49% | 2,216,990 |
| 2025-09-26 | 2025-09-24 | 0.121 | 20,915,000 | +0 | 1.49% | 2,530,715 |
| 2025-09-25 | 2025-09-23 | 0.129 | 20,915,000 | +0 | 1.49% | 2,698,035 |
| 2025-09-24 | 2025-09-22 | 0.130 | 20,915,000 | +0 | 1.49% | 2,718,950 |
| 2025-09-23 | 2025-09-19 | 0.120 | 20,915,000 | +0 | 1.49% | 2,509,800 |
| 2025-09-22 | 2025-09-18 | 0.109 | 20,915,000 | +0 | 1.49% | 2,279,735 |
| 2025-09-19 | 2025-09-17 | 0.109 | 20,915,000 | +0 | 1.49% | 2,279,735 |
| 2025-09-18 | 2025-09-16 | 0.107 | 20,915,000 | +0 | 1.49% | 2,237,905 |
| 2025-09-17 | 2025-09-15 | 0.114 | 20,915,000 | +0 | 1.49% | 2,384,310 |
| 2025-09-16 | 2025-09-12 | 0.114 | 20,915,000 | +0 | 1.49% | 2,384,310 |
| 2025-09-15 | 2025-09-11 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2025-09-12 | 2025-09-10 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2025-09-11 | 2025-09-09 | 0.101 | 20,915,000 | +0 | 1.49% | 2,112,415 |
| 2025-09-10 | 2025-09-08 | 0.102 | 20,915,000 | +0 | 1.49% | 2,133,330 |
| 2025-09-09 | 2025-09-05 | 0.102 | 20,915,000 | +0 | 1.49% | 2,133,330 |
| 2025-09-08 | 2025-09-04 | 0.102 | 20,915,000 | +0 | 1.49% | 2,133,330 |
| 2025-09-05 | 2025-09-03 | 0.109 | 20,915,000 | +0 | 1.49% | 2,279,735 |
| 2025-09-04 | 2025-09-02 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2025-09-03 | 2025-09-01 | 0.111 | 20,915,000 | +0 | 1.49% | 2,321,565 |
| 2025-09-02 | 2025-08-29 | 0.124 | 20,915,000 | +0 | 1.49% | 2,593,460 |
| 2025-09-01 | 2025-08-28 | 0.109 | 20,915,000 | +0 | 1.49% | 2,279,735 |
| 2025-08-29 | 2025-08-27 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2025-08-28 | 2025-08-26 | 0.126 | 20,915,000 | +0 | 1.49% | 2,635,290 |
| 2025-08-27 | 2025-08-25 | 0.126 | 20,915,000 | +0 | 1.49% | 2,635,290 |
| 2025-08-26 | 2025-08-22 | 0.123 | 20,915,000 | +0 | 1.49% | 2,572,545 |
| 2025-08-25 | 2025-08-21 | 0.132 | 20,915,000 | +0 | 1.49% | 2,760,780 |
| 2025-08-22 | 2025-08-20 | 0.165 | 20,915,000 | +0 | 1.49% | 3,450,975 |
| 2025-08-21 | 2025-08-19 | 0.157 | 20,915,000 | +0 | 1.49% | 3,283,655 |
| 2025-08-20 | 2025-08-18 | 0.144 | 20,915,000 | +0 | 1.49% | 3,011,760 |
| 2025-08-19 | 2025-08-15 | 0.150 | 20,915,000 | +0 | 1.49% | 3,137,250 |
| 2025-08-18 | 2025-08-14 | 0.159 | 20,915,000 | +0 | 1.49% | 3,325,485 |
| 2025-08-15 | 2025-08-13 | 0.159 | 20,915,000 | +0 | 1.49% | 3,325,485 |
| 2025-08-14 | 2025-08-12 | 0.158 | 20,915,000 | +0 | 1.49% | 3,304,570 |
| 2025-08-13 | 2025-08-11 | 0.158 | 20,915,000 | +0 | 1.49% | 3,304,570 |
| 2025-08-12 | 2025-08-08 | 0.149 | 20,915,000 | +0 | 1.49% | 3,116,335 |
| 2025-08-11 | 2025-08-07 | 0.150 | 20,915,000 | +0 | 1.49% | 3,137,250 |
| 2025-08-08 | 2025-08-06 | 0.150 | 20,915,000 | +0 | 1.49% | 3,137,250 |
| 2025-08-07 | 2025-08-05 | 0.150 | 20,915,000 | +0 | 1.49% | 3,137,250 |
| 2025-08-06 | 2025-08-04 | 0.150 | 20,915,000 | +0 | 1.49% | 3,137,250 |
| 2025-08-05 | 2025-08-01 | 0.134 | 20,915,000 | +0 | 1.49% | 2,802,610 |
| 2025-08-04 | 2025-07-31 | 0.134 | 20,915,000 | +0 | 1.49% | 2,802,610 |
| 2025-08-01 | 2025-07-30 | 0.134 | 20,915,000 | +0 | 1.49% | 2,802,610 |
| 2025-07-31 | 2025-07-29 | 0.130 | 20,915,000 | +0 | 1.49% | 2,718,950 |
| 2025-07-30 | 2025-07-28 | 0.121 | 20,915,000 | +0 | 1.49% | 2,530,715 |
| 2025-07-29 | 2025-07-25 | 0.121 | 20,915,000 | +0 | 1.49% | 2,530,715 |
| 2025-07-28 | 2025-07-24 | 0.121 | 20,915,000 | +0 | 1.49% | 2,530,715 |
| 2025-07-25 | 2025-07-23 | 0.121 | 20,915,000 | +0 | 1.49% | 2,530,715 |
| 2025-07-24 | 2025-07-22 | 0.121 | 20,915,000 | +0 | 1.49% | 2,530,715 |
| 2025-07-23 | 2025-07-21 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2025-07-22 | 2025-07-18 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2025-07-21 | 2025-07-17 | 0.117 | 20,915,000 | +0 | 1.49% | 2,447,055 |
| 2025-07-18 | 2025-07-16 | 0.116 | 20,915,000 | +0 | 1.49% | 2,426,140 |
| 2025-07-17 | 2025-07-15 | 0.116 | 20,915,000 | +0 | 1.49% | 2,426,140 |
| 2025-07-16 | 2025-07-14 | 0.116 | 20,915,000 | +0 | 1.49% | 2,426,140 |
| 2025-07-15 | 2025-07-11 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2025-07-14 | 2025-07-10 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2025-07-11 | 2025-07-09 | 0.119 | 20,915,000 | +0 | 1.49% | 2,488,885 |
| 2025-07-10 | 2025-07-08 | 0.119 | 20,915,000 | +0 | 1.49% | 2,488,885 |
| 2025-07-09 | 2025-07-07 | 0.106 | 20,915,000 | +0 | 1.49% | 2,216,990 |
| 2025-07-08 | 2025-07-04 | 0.106 | 20,915,000 | +0 | 1.49% | 2,216,990 |
| 2025-07-07 | 2025-07-03 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2025-07-04 | 2025-07-02 | 0.106 | 20,915,000 | +0 | 1.49% | 2,216,990 |
| 2025-07-03 | 2025-06-30 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2025-07-02 | 2025-06-27 | 0.102 | 20,915,000 | +0 | 1.49% | 2,133,330 |
| 2025-06-30 | 2025-06-26 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2025-06-27 | 2025-06-25 | 0.104 | 20,915,000 | +0 | 1.49% | 2,175,160 |
| 2025-06-26 | 2025-06-24 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2025-06-25 | 2025-06-23 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2025-06-24 | 2025-06-20 | 0.104 | 20,915,000 | +0 | 1.49% | 2,175,160 |
| 2025-06-23 | 2025-06-19 | 0.106 | 20,915,000 | +0 | 1.49% | 2,216,990 |
| 2025-06-20 | 2025-06-18 | 0.102 | 20,915,000 | +0 | 1.49% | 2,133,330 |
| 2025-06-19 | 2025-06-17 | 0.102 | 20,915,000 | +0 | 1.49% | 2,133,330 |
| 2025-06-18 | 2025-06-16 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2025-06-17 | 2025-06-13 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2025-06-16 | 2025-06-12 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2025-06-12 | 2025-06-10 | 0.095 | 20,915,000 | +0 | 1.49% | 1,986,925 |
| 2025-06-11 | 2025-06-09 | 0.104 | 20,915,000 | +0 | 1.49% | 2,175,160 |
| 2025-06-10 | 2025-06-06 | 0.098 | 20,915,000 | +0 | 1.49% | 2,049,670 |
| 2025-06-09 | 2025-06-05 | 0.099 | 20,915,000 | +0 | 1.49% | 2,070,585 |
| 2025-06-06 | 2025-06-04 | 0.106 | 20,915,000 | +0 | 1.49% | 2,216,990 |
| 2025-06-05 | 2025-06-03 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2025-06-04 | 2025-06-02 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2025-06-03 | 2025-05-30 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2025-06-02 | 2025-05-29 | 0.112 | 20,915,000 | +0 | 1.49% | 2,342,480 |
| 2025-05-30 | 2025-05-28 | 0.101 | 20,915,000 | +0 | 1.49% | 2,112,415 |
| 2025-05-29 | 2025-05-27 | 0.107 | 20,915,000 | +0 | 1.49% | 2,237,905 |
| 2025-05-28 | 2025-05-26 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2025-05-27 | 2025-05-23 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2025-05-26 | 2025-05-22 | 0.104 | 20,915,000 | +0 | 1.49% | 2,175,160 |
| 2025-05-23 | 2025-05-21 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2025-05-22 | 2025-05-20 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2025-05-21 | 2025-05-19 | 0.106 | 20,915,000 | +0 | 1.49% | 2,216,990 |
| 2025-05-20 | 2025-05-16 | 0.106 | 20,915,000 | +0 | 1.49% | 2,216,990 |
| 2025-05-19 | 2025-05-15 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2025-05-16 | 2025-05-14 | 0.104 | 20,915,000 | +0 | 1.49% | 2,175,160 |
| 2025-05-15 | 2025-05-13 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2025-05-14 | 2025-05-12 | 0.101 | 20,915,000 | +0 | 1.49% | 2,112,415 |
| 2025-05-13 | 2025-05-09 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2025-05-12 | 2025-05-08 | 0.092 | 20,915,000 | +0 | 1.49% | 1,924,180 |
| 2025-05-09 | 2025-05-07 | 0.092 | 20,915,000 | +0 | 1.49% | 1,924,180 |
| 2025-05-08 | 2025-05-06 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2025-05-07 | 2025-05-02 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2025-05-06 | 2025-04-30 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2025-05-02 | 2025-04-29 | 0.092 | 20,915,000 | +0 | 1.49% | 1,924,180 |
| 2025-04-30 | 2025-04-28 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2025-04-29 | 2025-04-25 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2025-04-28 | 2025-04-24 | 0.081 | 20,915,000 | +0 | 1.49% | 1,694,115 |
| 2025-04-25 | 2025-04-23 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2025-04-24 | 2025-04-22 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2025-04-23 | 2025-04-17 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2025-04-22 | 2025-04-16 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2025-04-17 | 2025-04-15 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2025-04-16 | 2025-04-14 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2025-04-15 | 2025-04-11 | 0.078 | 20,915,000 | +0 | 1.49% | 1,631,370 |
| 2025-04-14 | 2025-04-10 | 0.078 | 20,915,000 | +0 | 1.49% | 1,631,370 |
| 2025-04-11 | 2025-04-09 | 0.070 | 20,915,000 | +0 | 1.49% | 1,464,050 |
| 2025-04-10 | 2025-04-08 | 0.068 | 20,915,000 | +0 | 1.49% | 1,422,220 |
| 2025-04-09 | 2025-04-07 | 0.068 | 20,915,000 | +0 | 1.49% | 1,422,220 |
| 2025-04-08 | 2025-04-03 | 0.078 | 20,915,000 | +0 | 1.49% | 1,631,370 |
| 2025-04-07 | 2025-04-02 | 0.078 | 20,915,000 | +0 | 1.49% | 1,631,370 |
| 2025-04-03 | 2025-04-01 | 0.086 | 20,915,000 | +0 | 1.49% | 1,798,690 |
| 2025-04-02 | 2025-03-31 | 0.091 | 20,915,000 | +0 | 1.49% | 1,903,265 |
| 2025-04-01 | 2025-03-28 | 0.091 | 20,915,000 | +0 | 1.49% | 1,903,265 |
| 2025-03-31 | 2025-03-27 | 0.091 | 20,915,000 | +0 | 1.49% | 1,903,265 |
| 2025-03-28 | 2025-03-26 | 0.101 | 20,915,000 | +0 | 1.49% | 2,112,415 |
| 2025-03-27 | 2025-03-25 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2025-03-26 | 2025-03-24 | 0.102 | 20,915,000 | +0 | 1.49% | 2,133,330 |
| 2025-03-25 | 2025-03-21 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2025-03-24 | 2025-03-20 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2025-03-21 | 2025-03-19 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2025-03-20 | 2025-03-18 | 0.118 | 20,915,000 | +0 | 1.49% | 2,467,970 |
| 2025-03-19 | 2025-03-17 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2025-03-18 | 2025-03-14 | 0.119 | 20,915,000 | +0 | 1.49% | 2,488,885 |
| 2025-03-17 | 2025-03-13 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2025-03-14 | 2025-03-12 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2025-03-13 | 2025-03-11 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2025-03-12 | 2025-03-10 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2025-03-11 | 2025-03-07 | 0.117 | 20,915,000 | +0 | 1.49% | 2,447,055 |
| 2025-03-10 | 2025-03-06 | 0.116 | 20,915,000 | +0 | 1.49% | 2,426,140 |
| 2025-03-07 | 2025-03-05 | 0.120 | 20,915,000 | +0 | 1.49% | 2,509,800 |
| 2025-03-06 | 2025-03-04 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2025-03-05 | 2025-03-03 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2025-03-04 | 2025-02-28 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2025-03-03 | 2025-02-27 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2025-02-28 | 2025-02-26 | 0.112 | 20,915,000 | +0 | 1.49% | 2,342,480 |
| 2025-02-27 | 2025-02-25 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2025-02-26 | 2025-02-24 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2025-02-25 | 2025-02-21 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2025-02-24 | 2025-02-20 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2025-02-21 | 2025-02-19 | 0.111 | 20,915,000 | +0 | 1.49% | 2,321,565 |
| 2025-02-20 | 2025-02-18 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2025-02-19 | 2025-02-17 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2025-02-18 | 2025-02-14 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2025-02-17 | 2025-02-13 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2025-02-14 | 2025-02-12 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2025-02-13 | 2025-02-11 | 0.104 | 20,915,000 | +0 | 1.49% | 2,175,160 |
| 2025-02-12 | 2025-02-10 | 0.104 | 20,915,000 | +0 | 1.49% | 2,175,160 |
| 2025-02-11 | 2025-02-07 | 0.104 | 20,915,000 | +0 | 1.49% | 2,175,160 |
| 2025-02-10 | 2025-02-06 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2025-02-07 | 2025-02-05 | 0.086 | 20,915,000 | +0 | 1.49% | 1,798,690 |
| 2025-02-06 | 2025-02-04 | 0.086 | 20,915,000 | +0 | 1.49% | 1,798,690 |
| 2025-02-05 | 2025-02-03 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2025-02-04 | 2025-01-28 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2025-02-03 | 2025-01-24 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2025-01-27 | 2025-01-23 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2025-01-24 | 2025-01-22 | 0.068 | 20,915,000 | +0 | 1.49% | 1,422,220 |
| 2025-01-23 | 2025-01-21 | 0.068 | 20,915,000 | +0 | 1.49% | 1,422,220 |
| 2025-01-22 | 2025-01-20 | 0.079 | 20,915,000 | +0 | 1.49% | 1,652,285 |
| 2025-01-21 | 2025-01-17 | 0.079 | 20,915,000 | +0 | 1.49% | 1,652,285 |
| 2025-01-20 | 2025-01-16 | 0.079 | 20,915,000 | +0 | 1.49% | 1,652,285 |
| 2025-01-17 | 2025-01-15 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2025-01-16 | 2025-01-14 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2025-01-15 | 2025-01-13 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2025-01-14 | 2025-01-10 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2025-01-13 | 2025-01-09 | 0.066 | 20,915,000 | +0 | 1.49% | 1,380,390 |
| 2025-01-10 | 2025-01-08 | 0.075 | 20,915,000 | +0 | 1.49% | 1,568,625 |
| 2025-01-09 | 2025-01-07 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2025-01-08 | 2025-01-06 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2025-01-07 | 2025-01-03 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2025-01-06 | 2025-01-02 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2025-01-03 | 2024-12-31 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2025-01-02 | 2024-12-27 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-12-30 | 2024-12-24 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-12-27 | 2024-12-20 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-12-23 | 2024-12-19 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-12-20 | 2024-12-18 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-12-19 | 2024-12-17 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-12-18 | 2024-12-16 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-12-17 | 2024-12-13 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-12-16 | 2024-12-12 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-12-13 | 2024-12-11 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-12-12 | 2024-12-10 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-12-11 | 2024-12-09 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2024-12-10 | 2024-12-06 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2024-12-09 | 2024-12-05 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2024-12-06 | 2024-12-04 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-12-05 | 2024-12-03 | 0.098 | 20,915,000 | +0 | 1.49% | 2,049,670 |
| 2024-12-04 | 2024-12-02 | 0.109 | 20,915,000 | +0 | 1.49% | 2,279,735 |
| 2024-12-03 | 2024-11-29 | 0.109 | 20,915,000 | +0 | 1.49% | 2,279,735 |
| 2024-12-02 | 2024-11-28 | 0.109 | 20,915,000 | +0 | 1.49% | 2,279,735 |
| 2024-11-29 | 2024-11-27 | 0.109 | 20,915,000 | +0 | 1.49% | 2,279,735 |
| 2024-11-28 | 2024-11-26 | 0.109 | 20,915,000 | +0 | 1.49% | 2,279,735 |
| 2024-11-27 | 2024-11-25 | 0.109 | 20,915,000 | +0 | 1.49% | 2,279,735 |
| 2024-11-26 | 2024-11-22 | 0.109 | 20,915,000 | +0 | 1.49% | 2,279,735 |
| 2024-11-25 | 2024-11-21 | 0.109 | 20,915,000 | +0 | 1.49% | 2,279,735 |
| 2024-11-22 | 2024-11-20 | 0.087 | 20,915,000 | +0 | 1.49% | 1,819,605 |
| 2024-11-21 | 2024-11-19 | 0.114 | 20,915,000 | +0 | 1.49% | 2,384,310 |
| 2024-11-20 | 2024-11-18 | 0.112 | 20,915,000 | +0 | 1.49% | 2,342,480 |
| 2024-11-19 | 2024-11-15 | 0.111 | 20,915,000 | +0 | 1.49% | 2,321,565 |
| 2024-11-18 | 2024-11-14 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2024-11-15 | 2024-11-13 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2024-11-14 | 2024-11-12 | 0.104 | 20,915,000 | +0 | 1.49% | 2,175,160 |
| 2024-11-13 | 2024-11-11 | 0.119 | 20,915,000 | +0 | 1.49% | 2,488,885 |
| 2024-11-12 | 2024-11-08 | 0.119 | 20,915,000 | +0 | 1.49% | 2,488,885 |
| 2024-11-11 | 2024-11-07 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2024-11-08 | 2024-11-06 | 0.119 | 20,915,000 | +0 | 1.49% | 2,488,885 |
| 2024-11-07 | 2024-11-05 | 0.120 | 20,915,000 | +0 | 1.49% | 2,509,800 |
| 2024-11-06 | 2024-11-04 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2024-11-05 | 2024-11-01 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2024-11-04 | 2024-10-31 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2024-11-01 | 2024-10-30 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2024-10-31 | 2024-10-29 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2024-10-30 | 2024-10-28 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2024-10-29 | 2024-10-25 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2024-10-28 | 2024-10-24 | 0.119 | 20,915,000 | +0 | 1.49% | 2,488,885 |
| 2024-10-25 | 2024-10-23 | 0.119 | 20,915,000 | +0 | 1.49% | 2,488,885 |
| 2024-10-24 | 2024-10-22 | 0.119 | 20,915,000 | +0 | 1.49% | 2,488,885 |
| 2024-10-23 | 2024-10-21 | 0.119 | 20,915,000 | +0 | 1.49% | 2,488,885 |
| 2024-10-22 | 2024-10-18 | 0.120 | 20,915,000 | +0 | 1.49% | 2,509,800 |
| 2024-10-21 | 2024-10-17 | 0.120 | 20,915,000 | +0 | 1.49% | 2,509,800 |
| 2024-10-18 | 2024-10-16 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2024-10-17 | 2024-10-15 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2024-10-16 | 2024-10-14 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-10-15 | 2024-10-10 | 0.094 | 20,915,000 | +0 | 1.49% | 1,966,010 |
| 2024-10-14 | 2024-10-09 | 0.096 | 20,915,000 | +0 | 1.49% | 2,007,840 |
| 2024-10-10 | 2024-10-08 | 0.096 | 20,915,000 | +0 | 1.49% | 2,007,840 |
| 2024-10-09 | 2024-10-07 | 0.096 | 20,915,000 | +0 | 1.49% | 2,007,840 |
| 2024-10-08 | 2024-10-04 | 0.092 | 20,915,000 | +0 | 1.49% | 1,924,180 |
| 2024-10-07 | 2024-10-03 | 0.092 | 20,915,000 | +0 | 1.49% | 1,924,180 |
| 2024-10-04 | 2024-10-02 | 0.091 | 20,915,000 | +0 | 1.49% | 1,903,265 |
| 2024-10-03 | 2024-09-30 | 0.095 | 20,915,000 | +0 | 1.49% | 1,986,925 |
| 2024-10-02 | 2024-09-27 | 0.095 | 20,915,000 | +0 | 1.49% | 1,986,925 |
| 2024-09-30 | 2024-09-26 | 0.093 | 20,915,000 | +0 | 1.49% | 1,945,095 |
| 2024-09-27 | 2024-09-25 | 0.092 | 20,915,000 | +0 | 1.49% | 1,924,180 |
| 2024-09-26 | 2024-09-24 | 0.092 | 20,915,000 | +0 | 1.49% | 1,924,180 |
| 2024-09-25 | 2024-09-23 | 0.087 | 20,915,000 | +0 | 1.49% | 1,819,605 |
| 2024-09-24 | 2024-09-20 | 0.087 | 20,915,000 | +0 | 1.49% | 1,819,605 |
| 2024-09-23 | 2024-09-19 | 0.084 | 20,915,000 | +0 | 1.49% | 1,756,860 |
| 2024-09-20 | 2024-09-17 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2024-09-19 | 2024-09-16 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2024-09-17 | 2024-09-13 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2024-09-16 | 2024-09-12 | 0.069 | 20,915,000 | +0 | 1.49% | 1,443,135 |
| 2024-09-13 | 2024-09-11 | 0.069 | 20,915,000 | +0 | 1.49% | 1,443,135 |
| 2024-09-12 | 2024-09-10 | 0.069 | 20,915,000 | +0 | 1.49% | 1,443,135 |
| 2024-09-11 | 2024-09-09 | 0.066 | 20,915,000 | +0 | 1.49% | 1,380,390 |
| 2024-09-10 | 2024-09-05 | 0.062 | 20,915,000 | +0 | 1.49% | 1,296,730 |
| 2024-09-09 | 2024-09-04 | 0.058 | 20,915,000 | +0 | 1.49% | 1,213,070 |
| 2024-09-05 | 2024-09-03 | 0.056 | 20,915,000 | +0 | 1.49% | 1,171,240 |
| 2024-09-04 | 2024-09-02 | 0.060 | 20,915,000 | +0 | 1.49% | 1,254,900 |
| 2024-09-03 | 2024-08-30 | 0.065 | 20,915,000 | +0 | 1.49% | 1,359,475 |
| 2024-09-02 | 2024-08-29 | 0.065 | 20,915,000 | +0 | 1.49% | 1,359,475 |
| 2024-08-30 | 2024-08-28 | 0.065 | 20,915,000 | +0 | 1.49% | 1,359,475 |
| 2024-08-29 | 2024-08-27 | 0.065 | 20,915,000 | +0 | 1.49% | 1,359,475 |
| 2024-08-28 | 2024-08-26 | 0.065 | 20,915,000 | +0 | 1.49% | 1,359,475 |
| 2024-08-27 | 2024-08-23 | 0.065 | 20,915,000 | +0 | 1.49% | 1,359,475 |
| 2024-08-26 | 2024-08-22 | 0.065 | 20,915,000 | +0 | 1.49% | 1,359,475 |
| 2024-08-23 | 2024-08-21 | 0.064 | 20,915,000 | +0 | 1.49% | 1,338,560 |
| 2024-08-22 | 2024-08-20 | 0.064 | 20,915,000 | +0 | 1.49% | 1,338,560 |
| 2024-08-21 | 2024-08-19 | 0.064 | 20,915,000 | +0 | 1.49% | 1,338,560 |
| 2024-08-20 | 2024-08-16 | 0.067 | 20,915,000 | +0 | 1.49% | 1,401,305 |
| 2024-08-19 | 2024-08-15 | 0.067 | 20,915,000 | +0 | 1.49% | 1,401,305 |
| 2024-08-16 | 2024-08-14 | 0.067 | 20,915,000 | +0 | 1.49% | 1,401,305 |
| 2024-08-15 | 2024-08-13 | 0.072 | 20,915,000 | +0 | 1.49% | 1,505,880 |
| 2024-08-14 | 2024-08-12 | 0.072 | 20,915,000 | +0 | 1.49% | 1,505,880 |
| 2024-08-13 | 2024-08-09 | 0.089 | 20,915,000 | +0 | 1.49% | 1,861,435 |
| 2024-08-12 | 2024-08-08 | 0.083 | 20,915,000 | +0 | 1.49% | 1,735,945 |
| 2024-08-09 | 2024-08-07 | 0.083 | 20,915,000 | +0 | 1.49% | 1,735,945 |
| 2024-08-08 | 2024-08-06 | 0.083 | 20,915,000 | +0 | 1.49% | 1,735,945 |
| 2024-08-07 | 2024-08-05 | 0.083 | 20,915,000 | +0 | 1.49% | 1,735,945 |
| 2024-08-06 | 2024-08-02 | 0.083 | 20,915,000 | +0 | 1.49% | 1,735,945 |
| 2024-08-05 | 2024-08-01 | 0.083 | 20,915,000 | +0 | 1.49% | 1,735,945 |
| 2024-08-02 | 2024-07-31 | 0.084 | 20,915,000 | +0 | 1.49% | 1,756,860 |
| 2024-08-01 | 2024-07-30 | 0.084 | 20,915,000 | +0 | 1.49% | 1,756,860 |
| 2024-07-31 | 2024-07-29 | 0.084 | 20,915,000 | +0 | 1.49% | 1,756,860 |
| 2024-07-30 | 2024-07-26 | 0.084 | 20,915,000 | +0 | 1.49% | 1,756,860 |
| 2024-07-29 | 2024-07-25 | 0.084 | 20,915,000 | +0 | 1.49% | 1,756,860 |
| 2024-07-26 | 2024-07-24 | 0.084 | 20,915,000 | +0 | 1.49% | 1,756,860 |
| 2024-07-25 | 2024-07-23 | 0.078 | 20,915,000 | +0 | 1.49% | 1,631,370 |
| 2024-07-24 | 2024-07-22 | 0.078 | 20,915,000 | +0 | 1.49% | 1,631,370 |
| 2024-07-23 | 2024-07-19 | 0.074 | 20,915,000 | +0 | 1.49% | 1,547,710 |
| 2024-07-22 | 2024-07-18 | 0.073 | 20,915,000 | +0 | 1.49% | 1,526,795 |
| 2024-07-19 | 2024-07-17 | 0.072 | 20,915,000 | +0 | 1.49% | 1,505,880 |
| 2024-07-18 | 2024-07-16 | 0.089 | 20,915,000 | +0 | 1.49% | 1,861,435 |
| 2024-07-17 | 2024-07-15 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-07-16 | 2024-07-12 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-07-15 | 2024-07-11 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-07-12 | 2024-07-10 | 0.076 | 20,915,000 | +0 | 1.49% | 1,589,540 |
| 2024-07-11 | 2024-07-09 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-07-10 | 2024-07-08 | 0.072 | 20,915,000 | +0 | 1.49% | 1,505,880 |
| 2024-07-09 | 2024-07-05 | 0.071 | 20,915,000 | +0 | 1.49% | 1,484,965 |
| 2024-07-08 | 2024-07-04 | 0.071 | 20,915,000 | +0 | 1.49% | 1,484,965 |
| 2024-07-05 | 2024-07-03 | 0.071 | 20,915,000 | +0 | 1.49% | 1,484,965 |
| 2024-07-04 | 2024-07-02 | 0.080 | 20,915,000 | +0 | 1.49% | 1,673,200 |
| 2024-07-03 | 2024-06-28 | 0.078 | 20,915,000 | +0 | 1.49% | 1,631,370 |
| 2024-07-02 | 2024-06-27 | 0.078 | 20,915,000 | +0 | 1.49% | 1,631,370 |
| 2024-06-28 | 2024-06-26 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-06-27 | 2024-06-25 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-06-26 | 2024-06-24 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-06-25 | 2024-06-21 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-06-24 | 2024-06-20 | 0.086 | 20,915,000 | +0 | 1.49% | 1,798,690 |
| 2024-06-21 | 2024-06-19 | 0.086 | 20,915,000 | +0 | 1.49% | 1,798,690 |
| 2024-06-20 | 2024-06-18 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-06-19 | 2024-06-17 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-06-18 | 2024-06-14 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-06-17 | 2024-06-13 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-06-14 | 2024-06-12 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-06-13 | 2024-06-11 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-06-12 | 2024-06-07 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-06-11 | 2024-06-06 | 0.087 | 20,915,000 | +0 | 1.49% | 1,819,605 |
| 2024-06-07 | 2024-06-05 | 0.086 | 20,915,000 | +0 | 1.49% | 1,798,690 |
| 2024-06-06 | 2024-06-04 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-06-05 | 2024-06-03 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-06-04 | 2024-05-31 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-06-03 | 2024-05-30 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-05-31 | 2024-05-29 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-05-30 | 2024-05-28 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-05-29 | 2024-05-27 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-05-28 | 2024-05-24 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-05-27 | 2024-05-23 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-05-24 | 2024-05-22 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-05-23 | 2024-05-21 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-05-22 | 2024-05-20 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-05-21 | 2024-05-17 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-05-20 | 2024-05-16 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-05-17 | 2024-05-14 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-05-16 | 2024-05-13 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-05-14 | 2024-05-10 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-05-13 | 2024-05-09 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-05-10 | 2024-05-08 | 0.091 | 20,915,000 | +0 | 1.49% | 1,903,265 |
| 2024-05-09 | 2024-05-07 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-05-08 | 2024-05-06 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-05-07 | 2024-05-03 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-05-06 | 2024-05-02 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-05-03 | 2024-04-30 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-05-02 | 2024-04-29 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-04-30 | 2024-04-26 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-04-29 | 2024-04-25 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-04-26 | 2024-04-24 | 0.085 | 20,915,000 | +0 | 1.49% | 1,777,775 |
| 2024-04-25 | 2024-04-23 | 0.079 | 20,915,000 | +0 | 1.49% | 1,652,285 |
| 2024-04-24 | 2024-04-22 | 0.071 | 20,915,000 | +0 | 1.49% | 1,484,965 |
| 2024-04-23 | 2024-04-19 | 0.068 | 20,915,000 | +0 | 1.49% | 1,422,220 |
| 2024-04-22 | 2024-04-18 | 0.097 | 20,915,000 | +0 | 1.49% | 2,028,755 |
| 2024-04-19 | 2024-04-17 | 0.097 | 20,915,000 | +0 | 1.49% | 2,028,755 |
| 2024-04-18 | 2024-04-16 | 0.097 | 20,915,000 | +0 | 1.49% | 2,028,755 |
| 2024-04-17 | 2024-04-15 | 0.097 | 20,915,000 | +0 | 1.49% | 2,028,755 |
| 2024-04-16 | 2024-04-12 | 0.097 | 20,915,000 | +0 | 1.49% | 2,028,755 |
| 2024-04-15 | 2024-04-11 | 0.091 | 20,915,000 | +0 | 1.49% | 1,903,265 |
| 2024-04-12 | 2024-04-10 | 0.096 | 20,915,000 | +0 | 1.49% | 2,007,840 |
| 2024-04-11 | 2024-04-09 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2024-04-10 | 2024-04-08 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2024-04-09 | 2024-04-05 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2024-04-08 | 2024-04-03 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2024-04-05 | 2024-04-02 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2024-04-03 | 2024-03-28 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2024-04-02 | 2024-03-27 | 0.111 | 20,915,000 | +0 | 1.49% | 2,321,565 |
| 2024-03-28 | 2024-03-26 | 0.111 | 20,915,000 | +0 | 1.49% | 2,321,565 |
| 2024-03-27 | 2024-03-25 | 0.111 | 20,915,000 | +0 | 1.49% | 2,321,565 |
| 2024-03-26 | 2024-03-22 | 0.111 | 20,915,000 | +0 | 1.49% | 2,321,565 |
| 2024-03-25 | 2024-03-21 | 0.111 | 20,915,000 | +0 | 1.49% | 2,321,565 |
| 2024-03-22 | 2024-03-20 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2024-03-21 | 2024-03-19 | 0.118 | 20,915,000 | +0 | 1.49% | 2,467,970 |
| 2024-03-20 | 2024-03-18 | 0.119 | 20,915,000 | +0 | 1.49% | 2,488,885 |
| 2024-03-19 | 2024-03-15 | 0.119 | 20,915,000 | +0 | 1.49% | 2,488,885 |
| 2024-03-18 | 2024-03-14 | 0.119 | 20,915,000 | +0 | 1.49% | 2,488,885 |
| 2024-03-15 | 2024-03-13 | 0.119 | 20,915,000 | +0 | 1.49% | 2,488,885 |
| 2024-03-14 | 2024-03-12 | 0.119 | 20,915,000 | +0 | 1.49% | 2,488,885 |
| 2024-03-13 | 2024-03-11 | 0.096 | 20,915,000 | +0 | 1.49% | 2,007,840 |
| 2024-03-12 | 2024-03-08 | 0.117 | 20,915,000 | +0 | 1.49% | 2,447,055 |
| 2024-03-11 | 2024-03-07 | 0.118 | 20,915,000 | +0 | 1.49% | 2,467,970 |
| 2024-03-08 | 2024-03-06 | 0.120 | 20,915,000 | +0 | 1.49% | 2,509,800 |
| 2024-03-07 | 2024-03-05 | 0.114 | 20,915,000 | +0 | 1.49% | 2,384,310 |
| 2024-03-06 | 2024-03-04 | 0.114 | 20,915,000 | +0 | 1.49% | 2,384,310 |
| 2024-03-05 | 2024-03-01 | 0.114 | 20,915,000 | +0 | 1.49% | 2,384,310 |
| 2024-03-04 | 2024-02-29 | 0.112 | 20,915,000 | +0 | 1.49% | 2,342,480 |
| 2024-03-01 | 2024-02-28 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2024-02-29 | 2024-02-27 | 0.118 | 20,915,000 | +0 | 1.49% | 2,467,970 |
| 2024-02-28 | 2024-02-26 | 0.121 | 20,915,000 | +0 | 1.49% | 2,530,715 |
| 2024-02-27 | 2024-02-23 | 0.121 | 20,915,000 | +0 | 1.49% | 2,530,715 |
| 2024-02-26 | 2024-02-22 | 0.111 | 20,915,000 | +0 | 1.49% | 2,321,565 |
| 2024-02-23 | 2024-02-21 | 0.111 | 20,915,000 | +0 | 1.49% | 2,321,565 |
| 2024-02-22 | 2024-02-20 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2024-02-21 | 2024-02-19 | 0.113 | 20,915,000 | +0 | 1.49% | 2,363,395 |
| 2024-02-20 | 2024-02-16 | 0.113 | 20,915,000 | +0 | 1.49% | 2,363,395 |
| 2024-02-19 | 2024-02-15 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2024-02-16 | 2024-02-14 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2024-02-15 | 2024-02-09 | 0.101 | 20,915,000 | +0 | 1.49% | 2,112,415 |
| 2024-02-14 | 2024-02-07 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-02-08 | 2024-02-06 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-02-07 | 2024-02-05 | 0.089 | 20,915,000 | +0 | 1.49% | 1,861,435 |
| 2024-02-06 | 2024-02-02 | 0.089 | 20,915,000 | +0 | 1.49% | 1,861,435 |
| 2024-02-05 | 2024-02-01 | 0.089 | 20,915,000 | +0 | 1.49% | 1,861,435 |
| 2024-02-02 | 2024-01-31 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-02-01 | 2024-01-30 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-01-31 | 2024-01-29 | 0.090 | 20,915,000 | +0 | 1.49% | 1,882,350 |
| 2024-01-30 | 2024-01-26 | 0.088 | 20,915,000 | +0 | 1.49% | 1,840,520 |
| 2024-01-29 | 2024-01-25 | 0.088 | 20,915,000 | +0 | 1.49% | 1,840,520 |
| 2024-01-26 | 2024-01-24 | 0.088 | 20,915,000 | +0 | 1.49% | 1,840,520 |
| 2024-01-25 | 2024-01-23 | 0.087 | 20,915,000 | +0 | 1.49% | 1,819,605 |
| 2024-01-24 | 2024-01-22 | 0.087 | 20,915,000 | +0 | 1.49% | 1,819,605 |
| 2024-01-23 | 2024-01-19 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2024-01-22 | 2024-01-18 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2024-01-19 | 2024-01-17 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2024-01-18 | 2024-01-16 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2024-01-17 | 2024-01-15 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2024-01-16 | 2024-01-12 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2024-01-15 | 2024-01-11 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2024-01-12 | 2024-01-10 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2024-01-11 | 2024-01-09 | 0.105 | 20,915,000 | +0 | 1.49% | 2,196,075 |
| 2024-01-10 | 2024-01-08 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2024-01-09 | 2024-01-05 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2024-01-08 | 2024-01-04 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2024-01-05 | 2024-01-03 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2024-01-04 | 2024-01-02 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2024-01-03 | 2023-12-29 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2024-01-02 | 2023-12-28 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2023-12-29 | 2023-12-27 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2023-12-28 | 2023-12-22 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2023-12-27 | 2023-12-21 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2023-12-22 | 2023-12-20 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2023-12-21 | 2023-12-19 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2023-12-20 | 2023-12-18 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2023-12-19 | 2023-12-15 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2023-12-18 | 2023-12-14 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2023-12-15 | 2023-12-13 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2023-12-14 | 2023-12-12 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2023-12-13 | 2023-12-11 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2023-12-12 | 2023-12-08 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2023-12-11 | 2023-12-07 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2023-12-08 | 2023-12-06 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2023-12-07 | 2023-12-05 | 0.117 | 20,915,000 | +0 | 1.49% | 2,447,055 |
| 2023-12-06 | 2023-12-04 | 0.117 | 20,915,000 | +0 | 1.49% | 2,447,055 |
| 2023-12-05 | 2023-12-01 | 0.117 | 20,915,000 | +0 | 1.49% | 2,447,055 |
| 2023-12-04 | 2023-11-30 | 0.117 | 20,915,000 | +0 | 1.49% | 2,447,055 |
| 2023-12-01 | 2023-11-29 | 0.117 | 20,915,000 | +0 | 1.49% | 2,447,055 |
| 2023-11-30 | 2023-11-28 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2023-11-29 | 2023-11-27 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2023-11-28 | 2023-11-24 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2023-11-27 | 2023-11-23 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2023-11-24 | 2023-11-22 | 0.101 | 20,915,000 | +0 | 1.49% | 2,112,415 |
| 2023-11-23 | 2023-11-21 | 0.101 | 20,915,000 | +0 | 1.49% | 2,112,415 |
| 2023-11-22 | 2023-11-20 | 0.101 | 20,915,000 | +0 | 1.49% | 2,112,415 |
| 2023-11-21 | 2023-11-17 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2023-11-20 | 2023-11-16 | 0.108 | 20,915,000 | +0 | 1.49% | 2,258,820 |
| 2023-11-17 | 2023-11-15 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2023-11-16 | 2023-11-14 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2023-11-15 | 2023-11-13 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2023-11-14 | 2023-11-10 | 0.095 | 20,915,000 | +0 | 1.49% | 1,986,925 |
| 2023-11-13 | 2023-11-09 | 0.100 | 20,915,000 | +0 | 1.49% | 2,091,500 |
| 2023-11-10 | 2023-11-08 | 0.102 | 20,915,000 | +0 | 1.49% | 2,133,330 |
| 2023-11-09 | 2023-11-07 | 0.102 | 20,915,000 | +0 | 1.49% | 2,133,330 |
| 2023-11-08 | 2023-11-06 | 0.102 | 20,915,000 | +0 | 1.49% | 2,133,330 |
| 2023-11-07 | 2023-11-03 | 0.102 | 20,915,000 | +0 | 1.49% | 2,133,330 |
| 2023-11-06 | 2023-11-02 | 0.102 | 20,915,000 | +0 | 1.49% | 2,133,330 |
| 2023-11-03 | 2023-11-01 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2023-11-02 | 2023-10-31 | 0.115 | 20,915,000 | +0 | 1.49% | 2,405,225 |
| 2023-11-01 | 2023-10-30 | 0.120 | 20,915,000 | +0 | 1.49% | 2,509,800 |
| 2023-10-31 | 2023-10-27 | 0.120 | 20,915,000 | +0 | 1.49% | 2,509,800 |
| 2023-10-30 | 2023-10-26 | 0.125 | 20,915,000 | +0 | 1.49% | 2,614,375 |
| 2023-10-27 | 2023-10-25 | 0.125 | 20,915,000 | +0 | 1.49% | 2,614,375 |
| 2023-10-26 | 2023-10-24 | 0.129 | 20,915,000 | +0 | 1.49% | 2,698,035 |
| 2023-10-25 | 2023-10-20 | 0.129 | 20,915,000 | +0 | 1.49% | 2,698,035 |
| 2023-10-24 | 2023-10-19 | 0.130 | 20,915,000 | +0 | 1.49% | 2,718,950 |
| 2023-10-20 | 2023-10-18 | 0.130 | 20,915,000 | +0 | 1.49% | 2,718,950 |
| 2023-10-19 | 2023-10-17 | 0.132 | 20,915,000 | +0 | 1.49% | 2,760,780 |
| 2023-10-18 | 2023-10-16 | 0.132 | 20,915,000 | +0 | 1.49% | 2,760,780 |
| 2023-10-17 | 2023-10-13 | 0.132 | 20,915,000 | +0 | 1.49% | 2,760,780 |
| 2023-10-16 | 2023-10-12 | 0.138 | 20,915,000 | +0 | 1.49% | 2,886,270 |
| 2023-10-13 | 2023-10-11 | 0.139 | 20,915,000 | +0 | 1.49% | 2,907,185 |
| 2023-10-12 | 2023-10-10 | 0.140 | 20,915,000 | +0 | 1.49% | 2,928,100 |
| 2023-10-11 | 2023-10-09 | 0.130 | 20,915,000 | +0 | 1.49% | 2,718,950 |
| 2023-10-10 | 2023-10-06 | 0.101 | 20,915,000 | +0 | 1.49% | 2,112,415 |
| 2023-10-09 | 2023-10-05 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2023-10-06 | 2023-10-04 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2023-10-05 | 2023-10-03 | 0.125 | 20,915,000 | +0 | 1.49% | 2,614,375 |
| 2023-10-04 | 2023-09-29 | 0.130 | 20,915,000 | +0 | 1.49% | 2,718,950 |
| 2023-10-03 | 2023-09-28 | 0.130 | 20,915,000 | +0 | 1.49% | 2,718,950 |
| 2023-09-29 | 2023-09-27 | 0.130 | 20,915,000 | +0 | 1.49% | 2,718,950 |
| 2023-09-28 | 2023-09-26 | 0.130 | 20,915,000 | +0 | 1.49% | 2,718,950 |
| 2023-09-27 | 2023-09-25 | 0.130 | 20,915,000 | +0 | 1.49% | 2,718,950 |
| 2023-09-26 | 2023-09-22 | 0.130 | 20,915,000 | +0 | 1.49% | 2,718,950 |
| 2023-09-25 | 2023-09-21 | 0.130 | 20,915,000 | +0 | 1.49% | 2,718,950 |
| 2023-09-22 | 2023-09-20 | 0.139 | 20,915,000 | +0 | 1.49% | 2,907,185 |
| 2023-09-21 | 2023-09-19 | 0.139 | 20,915,000 | +0 | 1.49% | 2,907,185 |
| 2023-09-20 | 2023-09-18 | 0.139 | 20,915,000 | +0 | 1.49% | 2,907,185 |
| 2023-09-19 | 2023-09-15 | 0.139 | 20,915,000 | +0 | 1.49% | 2,907,185 |
| 2023-09-18 | 2023-09-14 | 0.140 | 20,915,000 | +0 | 1.49% | 2,928,100 |
| 2023-09-15 | 2023-09-13 | 0.143 | 20,915,000 | +0 | 1.49% | 2,990,845 |
| 2023-09-14 | 2023-09-12 | 0.143 | 20,915,000 | +0 | 1.49% | 2,990,845 |
| 2023-09-13 | 2023-09-11 | 0.130 | 20,915,000 | +0 | 1.49% | 2,718,950 |
| 2023-09-12 | 2023-09-07 | 0.130 | 20,915,000 | +0 | 1.49% | 2,718,950 |
| 2023-09-11 | 2023-09-06 | 0.144 | 20,915,000 | +0 | 1.49% | 3,011,760 |
| 2023-09-07 | 2023-09-05 | 0.116 | 20,915,000 | +0 | 1.49% | 2,426,140 |
| 2023-09-06 | 2023-09-04 | 0.110 | 20,915,000 | +0 | 1.49% | 2,300,650 |
| 2023-09-05 | 2023-08-31 | 0.125 | 20,915,000 | +0 | 1.49% | 2,614,375 |
| 2023-09-04 | 2023-08-30 | 0.114 | 20,915,000 | +0 | 1.49% | 2,384,310 |
| 2023-08-31 | 2023-08-29 | 0.122 | 20,915,000 | +0 | 1.49% | 2,551,630 |
| 2023-08-30 | 2023-08-28 | 0.138 | 20,915,000 | +0 | 1.49% | 2,886,270 |
| 2023-08-29 | 2023-08-25 | 0.138 | 20,915,000 | +0 | 1.49% | 2,886,270 |
| 2023-08-28 | 2023-08-24 | 0.121 | 20,915,000 | +0 | 1.49% | 2,530,715 |
| 2023-08-25 | 2023-08-23 | 0.121 | 20,915,000 | +0 | 1.49% | 2,530,715 |
| 2023-08-24 | 2023-08-22 | 0.121 | 20,915,000 | +0 | 1.49% | 2,530,715 |
| 2023-08-23 | 2023-08-21 | 0.121 | 20,915,000 | +0 | 1.49% | 2,530,715 |
| 2023-08-22 | 2023-08-18 | 0.121 | 20,915,000 | +0 | 1.49% | 2,530,715 |
| 2023-08-21 | 2023-08-17 | 0.125 | 20,915,000 | +0 | 1.49% | 2,614,375 |
| 2023-08-18 | 2023-08-16 | 0.132 | 20,915,000 | +0 | 1.49% | 2,760,780 |
| 2023-08-17 | 2023-08-15 | 0.132 | 20,915,000 | +0 | 1.49% | 2,760,780 |
| 2023-08-16 | 2023-08-14 | 0.134 | 20,915,000 | +0 | 1.49% | 2,802,610 |
| 2023-08-15 | 2023-08-11 | 0.134 | 20,915,000 | +0 | 1.49% | 2,802,610 |
| 2023-08-14 | 2023-08-10 | 0.142 | 20,915,000 | +0 | 1.49% | 2,969,930 |
| 2023-08-11 | 2023-08-09 | 0.144 | 20,915,000 | +0 | 1.49% | 3,011,760 |
| 2023-08-10 | 2023-08-08 | 0.144 | 20,915,000 | +0 | 1.49% | 3,011,760 |
| 2023-08-09 | 2023-08-07 | 0.144 | 20,915,000 | +0 | 1.49% | 3,011,760 |
| 2023-08-08 | 2023-08-04 | 0.144 | 20,915,000 | +0 | 1.49% | 3,011,760 |
| 2023-08-07 | 2023-08-03 | 0.140 | 20,915,000 | +0 | 1.49% | 2,928,100 |
| 2023-08-04 | 2023-08-02 | 0.140 | 20,915,000 | +0 | 1.49% | 2,928,100 |
| 2023-08-03 | 2023-08-01 | 0.140 | 20,915,000 | +0 | 1.49% | 2,928,100 |
| 2023-08-02 | 2023-07-31 | 0.140 | 20,915,000 | +0 | 1.49% | 2,928,100 |
| 2023-08-01 | 2023-07-28 | 0.152 | 20,915,000 | +0 | 1.49% | 3,179,080 |
| 2023-07-31 | 2023-07-27 | 0.163 | 20,915,000 | +0 | 1.49% | 3,409,145 |
| 2023-07-28 | 2023-07-26 | 0.145 | 20,915,000 | +0 | 1.49% | 3,032,675 |
| 2023-07-27 | 2023-07-25 | 0.145 | 20,915,000 | +0 | 1.49% | 3,032,675 |
| 2023-07-26 | 2023-07-24 | 0.163 | 20,915,000 | +0 | 1.49% | 3,409,145 |
| 2023-07-25 | 2023-07-21 | 0.164 | 20,915,000 | +0 | 1.49% | 3,430,060 |
| 2023-07-24 | 2023-07-20 | 0.165 | 20,915,000 | +0 | 1.49% | 3,450,975 |
| 2023-07-21 | 2023-07-19 | 0.159 | 20,915,000 | +0 | 1.49% | 3,325,485 |
| 2023-07-20 | 2023-07-18 | 0.159 | 20,915,000 | +0 | 1.49% | 3,325,485 |
| 2023-07-19 | 2023-07-14 | 0.159 | 20,915,000 | +0 | 1.49% | 3,325,485 |
| 2023-07-18 | 2023-07-13 | 0.163 | 20,915,000 | +0 | 1.49% | 3,409,145 |
| 2023-07-14 | 2023-07-12 | 0.165 | 20,915,000 | +0 | 1.49% | 3,450,975 |
| 2023-07-13 | 2023-07-11 | 0.166 | 20,915,000 | +0 | 1.49% | 3,471,890 |
| 2023-07-12 | 2023-07-10 | 0.166 | 20,915,000 | +0 | 1.49% | 3,471,890 |
| 2023-07-11 | 2023-07-07 | 0.167 | 20,915,000 | +0 | 1.49% | 3,492,805 |
| 2023-07-10 | 2023-07-06 | 0.168 | 20,915,000 | +0 | 1.49% | 3,513,720 |
| 2023-07-07 | 2023-07-05 | 0.168 | 20,915,000 | +0 | 1.49% | 3,513,720 |
| 2023-07-06 | 2023-07-04 | 0.159 | 20,915,000 | +0 | 1.49% | 3,325,485 |
| 2023-07-05 | 2023-07-03 | 0.159 | 20,915,000 | +0 | 1.49% | 3,325,485 |
| 2023-07-04 | 2023-06-30 | 0.159 | 20,915,000 | +0 | 1.49% | 3,325,485 |
| 2023-07-03 | 2023-06-29 | 0.159 | 20,915,000 | +0 | 1.49% | 3,325,485 |
| 2023-06-30 | 2023-06-28 | 0.159 | 20,915,000 | +0 | 1.49% | 3,325,485 |
| 2023-06-29 | 2023-06-27 | 0.148 | 20,915,000 | +0 | 1.49% | 3,095,420 |
| 2023-06-28 | 2023-06-26 | 0.157 | 20,915,000 | +0 | 1.49% | 3,283,655 |
| 2023-06-27 | 2023-06-23 | 0.157 | 20,915,000 | +0 | 1.49% | 3,283,655 |
| 2023-06-26 | 2023-06-21 | 0.157 | 20,915,000 | +0 | 1.49% | 3,283,655 |
| 2023-06-23 | 2023-06-20 | 0.157 | 20,915,000 | +0 | 1.49% | 3,283,655 |
| 2023-06-21 | 2023-06-19 | 0.157 | 20,915,000 | +0 | 1.49% | 3,283,655 |
| 2023-06-20 | 2023-06-16 | 0.159 | 20,915,000 | +0 | 1.49% | 3,325,485 |
| 2023-06-19 | 2023-06-15 | 0.170 | 20,915,000 | +0 | 1.49% | 3,555,550 |
| 2023-06-16 | 2023-06-14 | 0.154 | 20,915,000 | +0 | 1.49% | 3,220,910 |
| 2023-06-15 | 2023-06-13 | 0.155 | 20,915,000 | +0 | 1.49% | 3,241,825 |
| 2023-06-14 | 2023-06-12 | 0.156 | 20,915,000 | +0 | 1.49% | 3,262,740 |
| 2023-06-13 | 2023-06-09 | 0.156 | 20,915,000 | +0 | 1.49% | 3,262,740 |
| 2023-06-12 | 2023-06-08 | 0.156 | 20,915,000 | +0 | 1.49% | 3,262,740 |
| 2023-06-09 | 2023-06-07 | 0.159 | 20,915,000 | +0 | 1.49% | 3,325,485 |
| 2023-06-08 | 2023-06-06 | 0.140 | 20,915,000 | +0 | 1.49% | 2,928,100 |
| 2023-06-07 | 2023-06-05 | 0.143 | 20,915,000 | +0 | 1.49% | 2,990,845 |
| 2023-06-06 | 2023-06-02 | 0.143 | 20,915,000 | +0 | 1.49% | 2,990,845 |
| 2023-06-05 | 2023-06-01 | 0.143 | 20,915,000 | +0 | 1.49% | 2,990,845 |
| 2023-06-02 | 2023-05-31 | 0.144 | 20,915,000 | +0 | 1.49% | 3,011,760 |
| 2023-06-01 | 2023-05-30 | 0.131 | 20,915,000 | +0 | 1.49% | 2,739,865 |
| 2023-05-31 | 2023-05-29 | 0.131 | 20,915,000 | +0 | 1.49% | 2,739,865 |
| 2023-05-30 | 2023-05-25 | 0.131 | 20,915,000 | +0 | 1.49% | 2,739,865 |
| 2023-05-29 | 2023-05-24 | 0.131 | 20,915,000 | +0 | 1.49% | 2,739,865 |
| 2023-05-25 | 2023-05-23 | 0.131 | 20,915,000 | +0 | 1.49% | 2,739,865 |
| 2023-05-24 | 2023-05-22 | 0.130 | 20,915,000 | +0 | 1.49% | 2,718,950 |
| 2023-05-23 | 2023-05-19 | 0.134 | 20,915,000 | +0 | 1.49% | 2,802,610 |
| 2023-05-22 | 2023-05-18 | 0.134 | 20,915,000 | +0 | 1.49% | 2,802,610 |
| 2023-05-19 | 2023-05-17 | 0.135 | 20,915,000 | +0 | 1.49% | 2,823,525 |
| 2023-05-18 | 2023-05-16 | 0.138 | 20,915,000 | +0 | 1.49% | 2,886,270 |
| 2023-05-17 | 2023-05-15 | 0.138 | 20,915,000 | +0 | 1.49% | 2,886,270 |
| 2023-05-16 | 2023-05-12 | 0.142 | 20,915,000 | +0 | 1.49% | 2,969,930 |
| 2023-05-15 | 2023-05-11 | 0.143 | 20,915,000 | +0 | 1.49% | 2,990,845 |
| 2023-05-12 | 2023-05-10 | 0.138 | 20,915,000 | +0 | 1.49% | 2,886,270 |
| 2023-05-11 | 2023-05-09 | 0.138 | 20,915,000 | +0 | 1.49% | 2,886,270 |
| 2023-05-10 | 2023-05-08 | 0.139 | 20,915,000 | +0 | 1.49% | 2,907,185 |
| 2023-05-09 | 2023-05-05 | 0.140 | 20,915,000 | +0 | 1.49% | 2,928,100 |
| 2023-05-08 | 2023-05-04 | 0.143 | 20,915,000 | +0 | 1.49% | 2,990,845 |
| 2023-05-05 | 2023-05-03 | 0.137 | 20,915,000 | +0 | 1.49% | 2,865,355 |
| 2023-05-04 | 2023-05-02 | 0.138 | 20,915,000 | +0 | 1.49% | 2,886,270 |
| 2023-05-03 | 2023-04-28 | 0.145 | 20,915,000 | +0 | 1.49% | 3,032,675 |
| 2023-05-02 | 2023-04-27 | 0.119 | 20,915,000 | +0 | 1.49% | 2,488,885 |
| 2023-04-28 | 2023-04-26 | 0.128 | 20,915,000 | +0 | 1.49% | 2,677,120 |
| 2023-04-27 | 2023-04-25 | 0.143 | 20,915,000 | +0 | 1.49% | 2,990,845 |
| 2023-04-26 | 2023-04-24 | 0.141 | 20,915,000 | +0 | 1.49% | 2,949,015 |
| 2023-04-25 | 2023-04-21 | 0.137 | 20,915,000 | +0 | 1.49% | 2,865,355 |
| 2023-04-24 | 2023-04-20 | 0.168 | 20,915,000 | +0 | 1.49% | 3,513,720 |
| 2023-04-21 | 2023-04-19 | 0.164 | 20,915,000 | +0 | 1.49% | 3,430,060 |
| 2023-04-20 | 2023-04-18 | 0.165 | 20,915,000 | +0 | 1.49% | 3,450,975 |
| 2023-04-19 | 2023-04-17 | 0.168 | 20,915,000 | +0 | 1.49% | 3,513,720 |
| 2023-04-18 | 2023-04-14 | 0.160 | 20,915,000 | +0 | 1.49% | 3,346,400 |
| 2023-04-17 | 2023-04-13 | 0.161 | 20,915,000 | +0 | 1.49% | 3,367,315 |
| 2023-04-14 | 2023-04-12 | 0.141 | 20,915,000 | +2,500 | 1.49% | 2,949,015 |
| 2023-03-17 | 2023-03-15 | 0.158 | 20,912,500 | -100,000 | 1.49% | 3,304,175 |
| 2023-02-09 | 2023-02-07 | 0.127 | 21,012,500 | -97,500 | 1.49% | 2,668,588 |
| 2023-02-08 | 2023-02-06 | 0.126 | 21,110,000 | -2,500 | 1.50% | 2,659,860 |
| 2023-02-06 | 2023-02-02 | 0.105 | 21,112,500 | +10,000 | 1.50% | 2,216,812 |
| 2022-11-16 | 2022-11-14 | 0.083 | 21,102,500 | +100,000 | 1.50% | 1,751,508 |
| 2022-11-09 | 2022-11-07 | 0.100 | 21,002,500 | +100,000 | 1.49% | 2,100,250 |
| 2022-11-08 | 2022-11-04 | 0.115 | 20,902,500 | +140,000 | 1.48% | 2,403,788 |
| 2022-10-25 | 2022-10-21 | 0.139 | 20,762,500 | +22,500 | 1.47% | 2,885,988 |
| 2022-10-05 | 2022-09-30 | 0.141 | 20,740,000 | +2,500 | 1.47% | 2,924,340 |
| 2022-09-27 | 2022-09-23 | 0.148 | 20,737,500 | +15,000 | 1.47% | 3,069,150 |
| 2022-09-23 | 2022-09-21 | 0.167 | 20,722,500 | +20,000 | 1.47% | 3,460,658 |
| 2022-09-05 | 2022-09-01 | 0.169 | 20,702,500 | -5,000 | 1.47% | 3,498,723 |
| 2022-07-22 | 2022-07-20 | 0.194 | 20,707,500 | -30,000 | 1.47% | 4,017,255 |
| 2022-07-21 | 2022-07-19 | 0.180 | 20,737,500 | -70,000 | 1.47% | 3,732,750 |
| 2022-06-15 | 2022-06-13 | 0.139 | 20,807,500 | +100,000 | 1.48% | 2,892,243 |
| 2022-06-14 | 2022-06-10 | 0.138 | 20,707,500 | +100,000 | 1.47% | 2,857,635 |
| 2022-05-31 | 2022-05-27 | 0.162 | 20,607,500 | +2,500 | 1.46% | 3,338,415 |
| 2022-05-24 | 2022-05-20 | 0.164 | 20,605,000 | +2,500 | 1.46% | 3,379,220 |
| 2022-04-29 | 2022-04-27 | 0.162 | 20,602,500 | +2,500 | 1.46% | 3,337,605 |
| 2022-04-25 | 2022-04-21 | 0.159 | 20,600,000 | +2,500 | 1.46% | 3,275,400 |
| 2022-04-14 | 2022-04-12 | 0.150 | 20,597,500 | +100,000 | 1.46% | 3,089,625 |
| 2022-04-01 | 2022-03-30 | 0.176 | 20,497,500 | +185,000 | 1.46% | 3,607,560 |
| 2022-01-17 | 2022-01-13 | 0.197 | 20,312,500 | +115,000 | 1.44% | 4,001,562 |
| 2022-01-14 | 2022-01-12 | 0.190 | 20,197,500 | +5,792,500 | 1.43% | 3,837,525 |
| 2022-01-11 | 2022-01-07 | 0.190 | 14,405,000 | +4,000,000 | 1.02% | 2,736,950 |
| 2022-01-10 | 2022-01-06 | 0.195 | 10,405,000 | +100,000 | 0.74% | 2,028,975 |
| 2022-01-07 | 2022-01-05 | 0.190 | 10,305,000 | +55,000 | 0.73% | 1,957,950 |
| 2021-12-14 | 2021-12-10 | 0.228 | 10,250,000 | -5,000 | 0.73% | 2,337,000 |
| 2021-12-13 | 2021-12-09 | 0.229 | 10,255,000 | -50,000 | 0.73% | 2,348,395 |
| 2021-12-10 | 2021-12-08 | 0.225 | 10,305,000 | -200,000 | 0.73% | 2,318,625 |
| 2021-11-24 | 2021-11-22 | 0.180 | 10,505,000 | +300,000 | 0.75% | 1,890,900 |
| 2021-11-23 | 2021-11-19 | 0.180 | 10,205,000 | +297,500 | 0.72% | 1,836,900 |
| 2021-11-09 | 2021-11-05 | 0.181 | 9,907,500 | +2,500 | 0.70% | 1,793,258 |
| 2021-11-04 | 2021-11-02 | 0.187 | 9,905,000 | +100,000 | 0.70% | 1,852,235 |
| 2021-10-26 | 2021-10-22 | 0.204 | 9,805,000 | +7,500 | 0.70% | 2,000,220 |
| 2021-10-25 | 2021-10-21 | 0.200 | 9,797,500 | +2,500 | 0.70% | 1,959,500 |
| 2021-09-27 | 2021-09-23 | 0.237 | 9,795,000 | +390,000 | 0.70% | 2,321,415 |
| 2021-09-23 | 2021-09-20 | 0.198 | 9,405,000 | +110,000 | 0.67% | 1,862,190 |
| 2021-09-13 | 2021-09-09 | 0.197 | 9,295,000 | +240,000 | 0.66% | 1,831,115 |
| 2021-09-07 | 2021-09-03 | 0.197 | 9,055,000 | +155,000 | 0.64% | 1,783,835 |
| 2021-08-26 | 2021-08-24 | 0.204 | 8,900,000 | +190,000 | 0.63% | 1,815,600 |
| 2021-08-25 | 2021-08-23 | 0.198 | 8,710,000 | +15,000 | 0.62% | 1,724,580 |
| 2021-08-20 | 2021-08-18 | 0.199 | 8,695,000 | +90,000 | 0.62% | 1,730,305 |
| 2021-08-19 | 2021-08-17 | 0.199 | 8,605,000 | +300,000 | 0.61% | 1,712,395 |
| 2021-08-18 | 2021-08-16 | 0.199 | 8,305,000 | +200,000 | 0.59% | 1,652,695 |
| 2021-08-17 | 2021-08-13 | 0.206 | 8,105,000 | +100,000 | 0.58% | 1,669,630 |
| 2021-08-16 | 2021-08-12 | 0.211 | 8,005,000 | +500,000 | 0.57% | 1,689,055 |
| 2021-08-11 | 2021-08-09 | 0.234 | 7,505,000 | +385,000 | 0.53% | 1,756,170 |
| 2021-08-06 | 2021-08-04 | 0.295 | 7,120,000 | -2,185,000 | 0.51% | 2,100,400 |
| 2021-07-22 | 2021-07-20 | 0.210 | 9,305,000 | +50,000 | 0.66% | 1,954,050 |
| 2021-07-21 | 2021-07-19 | 0.197 | 9,255,000 | +50,000 | 0.66% | 1,823,235 |
| 2021-06-01 | 2021-05-28 | 0.205 | 9,205,000 | +20,000 | 0.65% | 1,887,025 |
| 2021-05-10 | 2021-05-06 | 0.233 | 9,185,000 | -17,500 | 0.65% | 2,140,105 |
| 2021-05-07 | 2021-05-05 | 0.240 | 9,202,500 | -2,500 | 0.65% | 2,208,600 |
| 2021-04-20 | 2021-04-16 | 0.200 | 9,205,000 | +2,200,000 | 0.65% | 1,841,000 |
| 2021-02-24 | 2021-02-22 | 0.175 | 7,005,000 | +10,000 | 0.50% | 1,225,875 |
| 2021-02-22 | 2021-02-18 | 0.185 | 6,995,000 | -65,000 | 0.50% | 1,294,075 |
| 2021-02-10 | 2021-02-08 | 0.165 | 7,060,000 | +5,000 | 0.54% | 1,164,900 |
| 2021-02-09 | 2021-02-05 | 0.166 | 7,055,000 | +45,000 | 0.54% | 1,171,130 |
| 2021-02-05 | 2021-02-03 | 0.160 | 7,010,000 | +5,000 | 0.54% | 1,121,600 |
| 2021-01-27 | 2021-01-25 | 0.161 | 7,005,000 | +50,000 | 0.54% | 1,127,805 |
| 2021-01-25 | 2021-01-21 | 0.174 | 6,955,000 | +50,000 | 0.53% | 1,210,170 |
| 2021-01-22 | 2021-01-20 | 0.176 | 6,905,000 | +57,500 | 0.53% | 1,215,280 |
| 2021-01-21 | 2021-01-19 | 0.168 | 6,847,500 | +72,500 | 0.53% | 1,150,380 |
| 2021-01-20 | 2021-01-18 | 0.171 | 6,775,000 | +40,000 | 0.52% | 1,158,525 |
| 2021-01-06 | 2021-01-04 | 0.170 | 6,735,000 | +7,500 | 0.52% | 1,144,950 |
| 2020-12-30 | 2020-12-28 | 0.171 | 6,727,500 | +50,000 | 0.52% | 1,150,402 |
| 2020-12-28 | 2020-12-22 | 0.172 | 6,677,500 | +72,500 | 0.51% | 1,148,530 |
| 2020-12-03 | 2020-12-01 | 0.190 | 6,605,000 | +50,000 | 0.51% | 1,254,950 |
| 2020-12-01 | 2020-11-27 | 0.206 | 6,555,000 | +45,000 | 0.50% | 1,350,330 |
| 2020-07-07 | 2020-07-03 | 0.153 | 6,510,000 | +2,500 | 0.50% | 996,030 |
| 2020-07-03 | 2020-06-30 | 0.134 | 6,507,500 | +132,500 | 0.50% | 872,005 |
| 2020-07-02 | 2020-06-29 | 0.134 | 6,375,000 | +27,500 | 0.49% | 854,250 |
| 2020-06-30 | 2020-06-26 | 0.133 | 6,347,500 | +62,500 | 0.49% | 844,218 |
| 2020-06-29 | 2020-06-24 | 0.128 | 6,285,000 | +712,500 | 0.48% | 804,480 |
| 2020-06-26 | 2020-06-23 | 0.149 | 5,572,500 | +27,500 | 0.43% | 830,302 |
| 2020-06-23 | 2020-06-19 | 0.145 | 5,545,000 | +32,500 | 0.43% | 804,025 |
| 2020-06-22 | 2020-06-18 | 0.153 | 5,512,500 | +357,500 | 0.42% | 843,412 |
| 2020-06-19 | 2020-06-17 | 0.146 | 5,155,000 | +150,000 | 0.40% | 752,630 |
| 2020-06-17 | 2020-06-15 | 0.158 | 5,005,000 | +15,000 | 0.38% | 790,790 |
| 2020-06-09 | 2020-06-05 | 0.168 | 4,990,000 | +2,500 | 0.38% | 838,320 |
| 2020-06-02 | 2020-05-29 | 0.166 | 4,987,500 | +32,500 | 0.38% | 827,925 |
| 2020-05-28 | 2020-05-26 | 0.166 | 4,955,000 | +120,000 | 0.38% | 822,530 |
| 2020-05-27 | 2020-05-25 | 0.164 | 4,835,000 | +237,500 | 0.37% | 792,940 |
| 2020-05-26 | 2020-05-22 | 0.166 | 4,597,500 | +152,500 | 0.35% | 763,185 |
| 2020-05-25 | 2020-05-21 | 0.165 | 4,445,000 | +90,000 | 0.34% | 733,425 |
| 2020-05-22 | 2020-05-20 | 0.171 | 4,355,000 | +160,000 | 0.33% | 744,705 |
| 2020-05-21 | 2020-05-19 | 0.181 | 4,195,000 | +90,000 | 0.32% | 759,295 |
| 2020-05-20 | 2020-05-18 | 0.186 | 4,105,000 | +437,500 | 0.32% | 763,530 |
| 2020-05-19 | 2020-05-15 | 0.203 | 3,667,500 | +12,500 | 0.28% | 744,502 |
| 2020-03-17 | 2020-03-13 | 0.195 | 3,655,000 | +40,000 | 0.28% | 712,725 |
| 2020-03-16 | 2020-03-12 | 0.200 | 3,615,000 | +50,000 | 0.28% | 723,000 |
| 2020-03-12 | 2020-03-10 | 0.215 | 3,565,000 | +110,000 | 0.27% | 766,475 |
| 2020-03-09 | 2020-03-05 | 0.220 | 3,455,000 | +15,000 | 0.27% | 760,100 |
| 2020-03-06 | 2020-03-04 | 0.218 | 3,440,000 | +7,500 | 0.26% | 749,920 |
| 2020-03-05 | 2020-03-03 | 0.225 | 3,432,500 | +27,500 | 0.26% | 772,312 |
| 2020-03-04 | 2020-03-02 | 0.228 | 3,405,000 | +100,000 | 0.26% | 776,340 |
| 2020-02-14 | 2020-02-12 | 0.228 | 3,305,000 | +200,000 | 0.25% | 753,540 |
| 2020-02-10 | 2020-02-06 | 0.240 | 3,105,000 | +200,000 | 0.24% | 745,200 |
| 2020-01-30 | 2020-01-24 | 0.255 | 2,905,000 | +100,000 | 0.22% | 740,775 |
| 2020-01-29 | 2020-01-22 | 0.250 | 2,805,000 | +100,000 | 0.22% | 701,250 |
| 2020-01-15 | 2020-01-13 | 0.260 | 2,705,000 | +100,000 | 0.21% | 703,300 |
| 2020-01-10 | 2020-01-08 | 0.285 | 2,605,000 | -100,000 | 0.20% | 742,425 |
| 2020-01-03 | 2019-12-31 | 0.250 | 2,705,000 | +100,000 | 0.21% | 676,250 |
| 2020-01-02 | 2019-12-27 | 0.260 | 2,605,000 | +100,000 | 0.20% | 677,300 |
| 2019-12-02 | 2019-11-28 | 0.275 | 2,505,000 | +200,000 | 0.19% | 688,875 |
| 2019-11-29 | 2019-11-27 | 0.280 | 2,305,000 | +400,000 | 0.18% | 645,400 |
| 2019-11-27 | 2019-11-25 | 0.320 | 1,905,000 | +100,000 | 0.15% | 609,600 |
| 2019-11-21 | 2019-11-19 | 0.320 | 1,805,000 | +225,000 | 0.14% | 577,600 |
| 2019-11-20 | 2019-11-18 | 0.320 | 1,580,000 | +262,500 | 0.12% | 505,600 |
| 2019-11-19 | 2019-11-15 | 0.320 | 1,317,500 | +212,500 | 0.10% | 421,600 |
| 2019-11-18 | 2019-11-14 | 0.325 | 1,105,000 | +400,000 | 0.08% | 359,125 |
| 2019-11-15 | 2019-11-13 | 0.330 | 705,000 | +100,000 | 0.05% | 232,650 |
| 2019-11-01 | 2019-10-30 | 0.360 | 605,000 | -750,000 | 0.05% | 217,800 |
| 2019-10-14 | 2019-10-10 | 0.310 | 1,355,000 | +75,000 | 0.10% | 420,050 |
| 2019-10-11 | 2019-10-09 | 0.310 | 1,280,000 | +75,000 | 0.10% | 396,800 |
| 2019-09-27 | 2019-09-25 | 0.325 | 1,205,000 | +500,000 | 0.09% | 391,625 |
| 2019-09-13 | 2019-09-11 | 0.400 | 705,000 | -600,000 | 0.05% | 282,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 1,305,000 | -300,000 | 0.10% | 489,375 |
| 2019-09-11 | 2019-09-09 | 0.295 | 1,605,000 | +145,000 | 0.12% | 473,475 |
| 2019-09-05 | 2019-09-03 | 0.305 | 1,460,000 | +55,000 | 0.11% | 445,300 |
| 2019-09-04 | 2019-09-02 | 0.300 | 1,405,000 | +100,000 | 0.11% | 421,500 |
| 2019-08-28 | 2019-08-26 | 0.315 | 1,305,000 | +200,000 | 0.10% | 411,075 |
| 2019-08-26 | 2019-08-22 | 0.330 | 1,105,000 | +100,000 | 0.08% | 364,650 |
| 2019-08-23 | 2019-08-21 | 0.355 | 1,005,000 | -100,000 | 0.08% | 356,775 |
| 2019-08-22 | 2019-08-20 | 0.335 | 1,105,000 | +100,000 | 0.08% | 370,175 |
| 2019-08-15 | 2019-08-13 | 0.325 | 1,005,000 | +100,000 | 0.08% | 326,625 |
| 2019-08-12 | 2019-08-08 | 0.380 | 905,000 | -50,000 | 0.07% | 343,900 |
| 2019-08-08 | 2019-08-06 | 0.310 | 955,000 | +200,000 | 0.07% | 296,050 |
| 2019-08-07 | 2019-08-05 | 0.335 | 755,000 | +210,000 | 0.06% | 252,925 |
| 2019-08-06 | 2019-08-02 | 0.355 | 545,000 | +140,000 | 0.04% | 193,475 |
| 2019-08-05 | 2019-08-01 | 0.380 | 405,000 | +50,000 | 0.03% | 153,900 |
| 2019-08-02 | 2019-07-31 | 0.410 | 355,000 | +50,000 | 0.03% | 145,550 |
| 2019-07-31 | 2019-07-29 | 0.425 | 305,000 | +70,000 | 0.02% | 129,625 |
| 2019-07-29 | 2019-07-25 | 0.460 | 235,000 | +40,000 | 0.02% | 108,100 |
| 2019-07-26 | 2019-07-24 | 0.465 | 195,000 | +65,000 | 0.01% | 90,675 |
| 2019-07-25 | 2019-07-23 | 0.490 | 130,000 | -10,000 | 0.01% | 63,700 |
| 2019-07-24 | 2019-07-22 | 0.465 | 140,000 | +70,000 | 0.01% | 65,100 |
| 2019-07-23 | 2019-07-19 | 0.510 | 70,000 | +20,000 | 0.01% | 35,700 |
| 2019-07-22 | 2019-07-18 | 0.560 | 50,000 | +10,000 | 0.00% | 28,000 |
| 2019-07-19 | 2019-07-17 | 0.520 | 40,000 | -130,000 | 0.00% | 20,800 |
| 2019-07-18 | 2019-07-16 | 0.425 | 170,000 | +90,000 | 0.01% | 72,250 |
| 2019-07-17 | 2019-07-15 | 0.460 | 80,000 | +20,000 | 0.01% | 36,800 |
| 2019-07-16 | 2019-07-12 | 0.470 | 60,000 | +52,500 | 0.00% | 28,200 |
| 2019-07-15 | 2019-07-11 | 0.510 | 7,500 | +7,500 | 0.00% | 3,825 |
| 2019-07-12 | 2019-07-10 | 0.440 | 0 | -100,000 | ||
| 2019-07-11 | 2019-07-09 | 0.365 | 100,000 | -100,000 | 0.01% | 36,500 |
| 2019-07-10 | 2019-07-08 | 0.405 | 200,000 | +200,000 | 0.02% | 81,000 |
| 2017-09-14 | 2017-09-12 | 2.250 | 0 | -2,500 | ||
| 2015-06-08 | 2015-06-04 | 1.310 | 2,500 | -50,000 | 0.00% | 3,275 |
| 2015-05-21 | 2015-05-19 | 1.770 | 52,500 | +52,500 | 0.01% | 92,925 |
| 2015-01-13 | 2015-01-09 | 0.710 | 0 | -67,500 | ||
| 2015-01-02 | 2014-12-29 | 0.790 | 67,500 | +67,500 | 0.01% | 53,325 |
| 2014-05-07 | 2014-05-02 | 1.659 | 0 | -15,430 | ||
| 2014-02-14 | 2014-02-12 | 1.581 | 15,430 | -580,566 | 0.00% | 24,400 |
| 2014-02-11 | 2014-02-07 | 1.529 | 595,996 | +15,431 | 0.10% | 911,550 |
| 2014-01-13 | 2014-01-09 | 1.879 | 580,565 | +349,110 | 0.09% | 1,091,124 |
| 2013-12-23 | 2013-12-19 | 1.802 | 231,455 | -320,179 | 0.04% | 417,001 |
| 2013-10-18 | 2013-10-16 | 1.192 | 551,634 | +5,787 | 0.09% | 657,800 |
| 2013-09-30 | 2013-09-26 | 1.334 | 545,847 | +15,595 | 0.09% | 728,308 |
| 2013-09-12 | 2013-09-10 | 1.147 | 530,252 | +490,905 | 0.09% | 608,450 |
| 2013-09-09 | 2013-09-05 | 1.001 | 39,347 | +39,347 | 0.01% | 39,375 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy