History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 1,520,000 +0 0.11% 165,680
2025-10-13 2025-10-09 0.110 1,520,000 +0 0.11% 167,200
2025-10-10 2025-10-08 0.103 1,520,000 +0 0.11% 156,560
2025-10-09 2025-10-06 0.101 1,520,000 +0 0.11% 153,520
2025-10-08 2025-10-03 0.100 1,520,000 +0 0.11% 152,000
2025-10-06 2025-10-02 0.104 1,520,000 +0 0.11% 158,080
2025-10-03 2025-09-30 0.103 1,520,000 +0 0.11% 156,560
2025-10-02 2025-09-29 0.105 1,520,000 +0 0.11% 159,600
2025-09-30 2025-09-26 0.099 1,520,000 +0 0.11% 150,480
2025-09-29 2025-09-25 0.106 1,520,000 +0 0.11% 161,120
2025-09-26 2025-09-24 0.121 1,520,000 +0 0.11% 183,920
2025-09-25 2025-09-23 0.129 1,520,000 +0 0.11% 196,080
2025-09-24 2025-09-22 0.130 1,520,000 +0 0.11% 197,600
2025-09-23 2025-09-19 0.120 1,520,000 +0 0.11% 182,400
2025-09-22 2025-09-18 0.109 1,520,000 +0 0.11% 165,680
2025-09-19 2025-09-17 0.109 1,520,000 +0 0.11% 165,680
2025-09-18 2025-09-16 0.107 1,520,000 +0 0.11% 162,640
2025-09-17 2025-09-15 0.114 1,520,000 +0 0.11% 173,280
2025-09-16 2025-09-12 0.114 1,520,000 +0 0.11% 173,280
2025-09-15 2025-09-11 0.110 1,520,000 +0 0.11% 167,200
2025-09-12 2025-09-10 0.105 1,520,000 +200,000 0.11% 159,600
2025-09-05 2025-09-03 0.109 1,320,000 +120,000 0.09% 143,880
2025-09-03 2025-09-01 0.111 1,200,000 +110,000 0.09% 133,200
2025-08-01 2025-07-30 0.134 1,090,000 +390,000 0.08% 146,060
2025-07-22 2025-07-18 0.115 700,000 +125,000 0.05% 80,500
2024-09-09 2024-09-04 0.058 575,000 +495,000 0.04% 33,350
2024-03-08 2024-03-06 0.120 80,000 -207,500 0.01% 9,600
2023-12-01 2023-11-29 0.117 287,500 +100,000 0.02% 33,638
2023-09-18 2023-09-14 0.140 187,500 -2,667,500 0.01% 26,250
2023-09-12 2023-09-07 0.130 2,855,000 -4,000,000 0.20% 371,150
2023-09-11 2023-09-06 0.144 6,855,000 -3,000,000 0.49% 987,120
2023-09-07 2023-09-05 0.116 9,855,000 -4,000,000 0.70% 1,143,180
2023-09-06 2023-09-04 0.110 13,855,000 -7,500,000 0.98% 1,524,050
2023-09-05 2023-08-31 0.125 21,355,000 -6,500,000 1.52% 2,669,375
2023-05-02 2023-04-27 0.119 27,855,000 -320,000 1.98% 3,314,745
2023-04-28 2023-04-26 0.128 28,175,000 -385,000 2.00% 3,606,400
2023-04-27 2023-04-25 0.143 28,560,000 -115,000 2.03% 4,084,080
2023-04-26 2023-04-24 0.141 28,675,000 -10,000 2.04% 4,043,175
2023-04-25 2023-04-21 0.137 28,685,000 -447,500 2.04% 3,929,845
2023-04-21 2023-04-19 0.164 29,132,500 -765,000 2.07% 4,777,730
2023-04-19 2023-04-17 0.168 29,897,500 -502,500 2.12% 5,022,780
2023-04-18 2023-04-14 0.160 30,400,000 -502,500 2.16% 4,864,000
2023-04-13 2023-04-11 0.141 30,902,500 -1,302,500 2.19% 4,357,252
2023-03-21 2023-03-17 0.173 32,205,000 -2,500 2.29% 5,571,465
2023-02-17 2023-02-15 0.131 32,207,500 +110,000 2.29% 4,219,182
2023-02-15 2023-02-13 0.155 32,097,500 -90,000 2.28% 4,975,112
2023-02-08 2023-02-06 0.126 32,187,500 +90,000 2.29% 4,055,625
2022-03-30 2022-03-28 0.180 32,097,500 +30,000 2.28% 5,777,550
2021-12-07 2021-12-03 0.215 32,067,500 -200,000 2.28% 6,894,512
2021-12-06 2021-12-02 0.205 32,267,500 +200,000 2.29% 6,614,838
2021-12-03 2021-12-01 0.200 32,067,500 -127,500 2.28% 6,413,500
2021-12-01 2021-11-29 0.192 32,195,000 -72,500 2.29% 6,181,440
2021-10-25 2021-10-21 0.200 32,267,500 -2,500 2.29% 6,453,500
2021-10-22 2021-10-20 0.197 32,270,000 +2,500 2.29% 6,357,190
2021-08-12 2021-08-10 0.233 32,267,500 +100,000 2.29% 7,518,328
2021-08-06 2021-08-04 0.295 32,167,500 +100,000 2.28% 9,489,412
2020-10-23 2020-10-21 0.191 32,067,500 -100,000 2.46% 6,124,892
2020-09-10 2020-09-08 0.192 32,167,500 -40,000 2.47% 6,176,160
2020-07-16 2020-07-14 0.190 32,207,500 -292,500 2.47% 6,119,425
2020-04-21 2020-04-17 0.255 32,500,000 -600,000 2.50% 8,287,500
2020-04-20 2020-04-16 0.250 33,100,000 -1,200,000 2.54% 8,275,000
2020-04-17 2020-04-15 0.265 34,300,000 -790,000 2.63% 9,089,500
2020-03-16 2020-03-12 0.200 35,090,000 -20,000 2.70% 7,018,000
2020-02-10 2020-02-06 0.240 35,110,000 +35,000,000 2.70% 8,426,400
2020-01-10 2020-01-08 0.285 110,000 -10,000 0.01% 31,350
2019-12-27 2019-12-20 0.270 120,000 +40,000 0.01% 32,400
2019-11-06 2019-11-04 0.365 80,000 +10,000 0.01% 29,200
2019-11-04 2019-10-31 0.335 70,000 -50,000 0.01% 23,450
2019-11-01 2019-10-30 0.360 120,000 -140,000 0.01% 43,200
2019-10-30 2019-10-28 0.320 260,000 -300,000 0.02% 83,200
2019-10-29 2019-10-25 0.320 560,000 +300,000 0.04% 179,200
2019-10-17 2019-10-15 0.325 260,000 -200,000 0.02% 84,500
2019-10-16 2019-10-14 0.320 460,000 -150,000 0.04% 147,200
2019-10-15 2019-10-11 0.310 610,000 +330,000 0.05% 189,100
2019-10-09 2019-10-04 0.325 280,000 -42,500 0.02% 91,000
2019-10-03 2019-09-30 0.325 322,500 -72,500 0.02% 104,812
2019-09-27 2019-09-25 0.325 395,000 -220,000 0.03% 128,375
2019-09-26 2019-09-24 0.345 615,000 -115,000 0.05% 212,175
2019-09-25 2019-09-23 0.365 730,000 -200,000 0.06% 266,450
2019-09-24 2019-09-20 0.355 930,000 +50,000 0.07% 330,150
2019-09-23 2019-09-19 0.360 880,000 -100,000 0.07% 316,800
2019-09-19 2019-09-17 0.380 980,000 +250,000 0.08% 372,400
2019-09-18 2019-09-16 0.395 730,000 -297,500 0.06% 288,350
2019-09-17 2019-09-13 0.385 1,027,500 +135,000 0.08% 395,588
2019-09-13 2019-09-11 0.400 892,500 +567,500 0.07% 357,000
2019-08-27 2019-08-23 0.330 325,000 -500,000 0.02% 107,250
2019-08-23 2019-08-21 0.355 825,000 +510,000 0.06% 292,875
2019-08-22 2019-08-20 0.335 315,000 -80,000 0.02% 105,525
2019-08-19 2019-08-15 0.345 395,000 -250,000 0.03% 136,275
2019-08-16 2019-08-14 0.345 645,000 +70,000 0.05% 222,525
2019-08-15 2019-08-13 0.325 575,000 +180,000 0.04% 186,875
2019-08-12 2019-08-08 0.380 395,000 -190,000 0.03% 150,100
2019-08-06 2019-08-02 0.355 585,000 +30,000 0.04% 207,675
2019-08-01 2019-07-30 0.420 555,000 +50,000 0.04% 233,100
2019-07-30 2019-07-26 0.445 505,000 +110,000 0.04% 224,725
2019-07-29 2019-07-25 0.460 395,000 +10,000 0.03% 181,700
2019-07-25 2019-07-23 0.490 385,000 +100,000 0.03% 188,650
2019-07-24 2019-07-22 0.465 285,000 +20,000 0.02% 132,525
2019-07-23 2019-07-19 0.510 265,000 +40,000 0.02% 135,150
2019-07-22 2019-07-18 0.560 225,000 +60,000 0.02% 126,000
2019-07-19 2019-07-17 0.520 165,000 -100,000 0.01% 85,800
2019-07-17 2019-07-15 0.460 265,000 -140,000 0.02% 121,900
2019-07-16 2019-07-12 0.470 405,000 +300,000 0.03% 190,350
2019-07-15 2019-07-11 0.510 105,000 -70,000 0.01% 53,550
2019-07-12 2019-07-10 0.440 175,000 +175,000 0.01% 77,000
2019-07-11 2019-07-09 0.365 0 -2,742,500
2019-07-10 2019-07-08 0.405 2,742,500 +82,500 0.21% 1,110,712
2019-07-09 2019-07-05 1.890 2,660,000 -60,000 0.20% 5,027,400
2019-07-08 2019-07-04 2.050 2,720,000 -60,000 0.21% 5,576,000
2019-07-05 2019-07-03 2.080 2,780,000 -25,000 0.21% 5,782,400
2019-07-04 2019-07-02 2.090 2,805,000 -30,000 0.21% 5,862,450
2019-07-03 2019-06-28 2.150 2,835,000 -30,000 0.22% 6,095,250
2019-07-02 2019-06-27 2.120 2,865,000 -100,000 0.22% 6,073,800
2019-06-26 2019-06-24 2.090 2,965,000 -10,000 0.23% 6,196,850
2019-06-21 2019-06-19 2.100 2,975,000 -25,000 0.23% 6,247,500
2019-06-19 2019-06-17 2.100 3,000,000 -50,000 0.23% 6,300,000
2019-06-14 2019-06-12 2.120 3,050,000 +50,000 0.23% 6,466,000
2019-06-13 2019-06-11 2.140 3,000,000 -32,500 0.23% 6,420,000
2019-05-28 2019-05-24 2.170 3,032,500 -52,500 0.23% 6,580,525
2019-05-23 2019-05-21 2.160 3,085,000 +52,500 0.24% 6,663,600
2019-05-20 2019-05-16 2.240 3,032,500 -57,500 0.23% 6,792,800
2019-05-17 2019-05-15 2.220 3,090,000 -95,000 0.24% 6,859,800
2019-05-16 2019-05-14 2.190 3,185,000 -112,500 0.24% 6,975,150
2019-05-15 2019-05-10 2.280 3,297,500 -67,500 0.25% 7,518,300
2019-05-14 2019-05-09 2.370 3,365,000 +35,000 0.26% 7,975,050
2019-05-10 2019-05-08 2.380 3,330,000 -100,000 0.25% 7,925,400
2019-05-08 2019-05-06 2.360 3,430,000 -22,500 0.26% 8,094,800
2019-05-07 2019-05-03 2.380 3,452,500 -55,000 0.26% 8,216,950
2019-05-06 2019-05-02 2.370 3,507,500 +55,000 0.27% 8,312,775
2019-05-02 2019-04-29 2.200 3,452,500 -55,000 0.26% 7,595,500
2019-04-29 2019-04-25 2.220 3,507,500 -130,000 0.27% 7,786,650
2019-04-25 2019-04-23 2.270 3,637,500 -37,500 0.28% 8,257,125
2019-04-24 2019-04-18 2.250 3,675,000 -30,000 0.28% 8,268,750
2019-04-23 2019-04-17 2.250 3,705,000 +50,000 0.28% 8,336,250
2019-04-18 2019-04-16 2.280 3,655,000 -32,500 0.28% 8,333,400
2019-04-17 2019-04-15 2.280 3,687,500 -15,000 0.28% 8,407,500
2019-04-16 2019-04-12 2.300 3,702,500 -120,000 0.28% 8,515,750
2019-04-15 2019-04-11 2.300 3,822,500 -75,000 0.29% 8,791,750
2019-04-12 2019-04-10 2.290 3,897,500 -65,000 0.30% 8,925,275
2019-04-11 2019-04-09 2.300 3,962,500 -30,000 0.30% 9,113,750
2019-04-10 2019-04-08 2.320 3,992,500 +20,000 0.31% 9,262,600
2019-04-09 2019-04-04 2.350 3,972,500 -117,500 0.30% 9,335,375
2019-04-08 2019-04-03 2.370 4,090,000 -205,000 0.31% 9,693,300
2019-04-03 2019-04-01 2.400 4,295,000 -90,000 0.33% 10,308,000
2019-04-02 2019-03-29 2.460 4,385,000 -30,000 0.34% 10,787,100
2019-04-01 2019-03-28 2.480 4,415,000 -205,000 0.34% 10,949,200
2019-03-29 2019-03-27 2.480 4,620,000 -110,000 0.35% 11,457,600
2019-03-27 2019-03-25 2.450 4,730,000 +20,000 0.36% 11,588,500
2019-03-26 2019-03-22 2.470 4,710,000 -50,000 0.36% 11,633,700
2019-03-25 2019-03-21 2.490 4,760,000 -85,000 0.36% 11,852,400
2019-03-22 2019-03-20 2.510 4,845,000 -210,000 0.37% 12,160,950
2019-03-21 2019-03-19 2.400 5,055,000 -80,000 0.39% 12,132,000
2019-03-20 2019-03-18 2.420 5,135,000 -55,000 0.39% 12,426,700
2019-03-19 2019-03-15 2.420 5,190,000 -105,000 0.40% 12,559,800
2019-03-18 2019-03-14 2.400 5,295,000 -65,000 0.41% 12,708,000
2019-03-15 2019-03-13 2.380 5,360,000 -80,000 0.41% 12,756,800
2019-03-14 2019-03-12 2.370 5,440,000 -150,000 0.42% 12,892,800
2019-03-13 2019-03-11 2.410 5,590,000 -35,000 0.43% 13,471,900
2019-03-12 2019-03-08 2.370 5,625,000 -100,000 0.43% 13,331,250
2019-03-11 2019-03-07 2.450 5,725,000 -90,000 0.44% 14,026,250
2019-03-08 2019-03-06 2.350 5,815,000 +20,000 0.44% 13,665,250
2019-03-07 2019-03-05 2.430 5,795,000 -125,000 0.44% 14,081,850
2019-03-05 2019-03-01 2.550 5,920,000 -50,000 0.45% 15,096,000
2019-03-04 2019-02-28 2.670 5,970,000 -50,000 0.46% 15,939,900
2019-03-01 2019-02-27 2.560 6,020,000 -15,000 0.46% 15,411,200
2019-02-28 2019-02-26 2.560 6,035,000 -60,000 0.46% 15,449,600
2019-02-26 2019-02-22 2.560 6,095,000 -30,000 0.47% 15,603,200
2019-02-25 2019-02-21 2.580 6,125,000 -75,000 0.47% 15,802,500
2019-02-22 2019-02-20 2.590 6,200,000 -30,000 0.47% 16,058,000
2019-02-21 2019-02-19 2.590 6,230,000 -35,000 0.48% 16,135,700
2019-02-20 2019-02-18 2.590 6,265,000 -40,000 0.48% 16,226,350
2019-02-19 2019-02-15 2.550 6,305,000 -40,000 0.48% 16,077,750
2019-02-18 2019-02-14 2.600 6,345,000 -10,000 0.49% 16,497,000
2019-02-14 2019-02-12 2.550 6,355,000 -15,000 0.49% 16,205,250
2019-02-13 2019-02-11 2.640 6,370,000 -10,000 0.49% 16,816,800
2019-02-12 2019-02-08 2.630 6,380,000 -15,000 0.49% 16,779,400
2019-02-11 2019-02-04 2.600 6,395,000 -40,000 0.49% 16,627,000
2019-02-01 2019-01-30 2.620 6,435,000 -80,000 0.49% 16,859,700
2019-01-30 2019-01-28 2.450 6,515,000 +50,000 0.50% 15,961,750
2019-01-29 2019-01-25 2.500 6,465,000 -30,000 0.49% 16,162,500
2019-01-25 2019-01-23 2.600 6,495,000 -50,000 0.50% 16,887,000
2019-01-24 2019-01-22 2.580 6,545,000 -10,000 0.50% 16,886,100
2019-01-23 2019-01-21 2.600 6,555,000 +50,000 0.50% 17,043,000
2019-01-18 2019-01-16 2.600 6,505,000 -40,000 0.50% 16,913,000
2019-01-17 2019-01-15 2.610 6,545,000 +40,000 0.50% 17,082,450
2019-01-10 2019-01-08 2.660 6,505,000 -45,000 0.50% 17,303,300
2019-01-07 2019-01-03 2.690 6,550,000 +45,000 0.50% 17,619,500
2018-12-19 2018-12-17 2.540 6,505,000 -52,500 0.50% 16,522,700
2018-12-17 2018-12-13 2.570 6,557,500 +52,500 0.50% 16,852,775
2018-12-14 2018-12-12 2.550 6,505,000 -55,000 0.50% 16,587,750
2018-12-13 2018-12-11 2.530 6,560,000 +55,000 0.50% 16,596,800
2018-12-04 2018-11-30 2.700 6,505,000 -40,000 0.50% 17,563,500
2018-12-03 2018-11-29 2.650 6,545,000 +40,000 0.50% 17,344,250
2018-11-29 2018-11-27 2.530 6,505,000 -47,500 0.50% 16,457,650
2018-11-28 2018-11-26 2.520 6,552,500 +47,500 0.50% 16,512,300
2018-11-21 2018-11-19 2.490 6,505,000 -42,500 0.50% 16,197,450
2018-11-20 2018-11-16 2.530 6,547,500 +42,500 0.50% 16,565,175
2018-10-26 2018-10-24 2.400 6,505,000 -47,500 0.50% 15,612,000
2018-10-24 2018-10-22 2.390 6,552,500 +47,500 0.50% 15,660,475
2018-10-18 2018-10-15 2.420 6,505,000 -45,000 0.50% 15,742,100
2018-10-16 2018-10-12 2.420 6,550,000 -40,000 0.50% 15,851,000
2018-10-15 2018-10-11 2.430 6,590,000 -95,000 0.50% 16,013,700
2018-10-12 2018-10-10 2.430 6,685,000 -60,000 0.51% 16,244,550
2018-10-11 2018-10-09 2.430 6,745,000 +45,000 0.52% 16,390,350
2018-10-10 2018-10-08 2.450 6,700,000 -20,000 0.51% 16,415,000
2018-10-09 2018-10-05 2.490 6,720,000 -65,000 0.51% 16,732,800
2018-10-08 2018-10-04 2.500 6,785,000 -92,500 0.52% 16,962,500
2018-10-05 2018-10-03 2.500 6,877,500 -45,000 0.53% 17,193,750
2018-10-04 2018-10-02 2.490 6,922,500 -70,000 0.53% 17,237,025
2018-10-03 2018-09-28 2.530 6,992,500 -37,500 0.54% 17,691,025
2018-10-02 2018-09-27 2.550 7,030,000 -30,000 0.54% 17,926,500
2018-09-28 2018-09-26 2.580 7,060,000 -30,000 0.54% 18,214,800
2018-09-27 2018-09-24 2.590 7,090,000 -55,000 0.54% 18,363,100
2018-09-26 2018-09-21 2.590 7,145,000 +5,000 0.55% 18,505,550
2018-09-24 2018-09-20 2.590 7,140,000 -55,000 0.55% 18,492,600
2018-09-21 2018-09-19 2.600 7,195,000 -55,000 0.55% 18,707,000
2018-09-20 2018-09-18 2.600 7,250,000 -90,000 0.55% 18,850,000
2018-09-19 2018-09-17 2.600 7,340,000 -25,000 0.56% 19,084,000
2018-09-18 2018-09-14 2.590 7,365,000 +20,000 0.56% 19,075,350
2018-09-17 2018-09-13 2.610 7,345,000 -20,000 0.56% 19,170,450
2018-09-14 2018-09-12 2.650 7,365,000 -10,000 0.56% 19,517,250
2018-09-13 2018-09-11 2.690 7,375,000 -65,000 0.56% 19,838,750
2018-09-10 2018-09-06 2.670 7,440,000 +27,500 0.57% 19,864,800
2018-09-07 2018-09-05 2.690 7,412,500 -20,000 0.57% 19,939,625
2018-09-05 2018-09-03 2.790 7,432,500 -20,000 0.57% 20,736,675
2018-09-04 2018-08-31 2.840 7,452,500 -45,000 0.57% 21,165,100
2018-09-03 2018-08-30 2.800 7,497,500 -45,000 0.57% 20,993,000
2018-08-31 2018-08-29 2.700 7,542,500 +45,000 0.58% 20,364,750
2018-08-28 2018-08-24 2.640 7,497,500 -10,000 0.57% 19,793,400
2018-08-27 2018-08-23 2.640 7,507,500 -25,000 0.57% 19,819,800
2018-08-21 2018-08-17 2.600 7,532,500 -20,000 0.58% 19,584,500
2018-08-17 2018-08-15 2.610 7,552,500 -40,000 0.58% 19,712,025
2018-08-15 2018-08-13 2.620 7,592,500 +40,000 0.58% 19,892,350
2018-08-10 2018-08-08 2.680 7,552,500 -50,000 0.58% 20,240,700
2018-08-07 2018-08-03 2.700 7,602,500 +50,000 0.58% 20,526,750
2018-07-27 2018-07-25 2.700 7,552,500 -50,000 0.58% 20,391,750
2018-07-25 2018-07-23 2.660 7,602,500 -140,000 0.58% 20,222,650
2018-07-24 2018-07-20 2.690 7,742,500 -185,000 0.59% 20,827,325
2018-07-23 2018-07-19 2.700 7,927,500 -110,000 0.61% 21,404,250
2018-07-20 2018-07-18 2.700 8,037,500 -190,000 0.62% 21,701,250
2018-07-19 2018-07-17 2.700 8,227,500 -165,000 0.63% 22,214,250
2018-07-18 2018-07-16 2.690 8,392,500 -5,000 0.64% 22,575,825
2018-07-17 2018-07-13 2.710 8,397,500 -90,000 0.64% 22,757,225
2018-07-16 2018-07-12 2.690 8,487,500 -120,000 0.65% 22,831,375
2018-07-13 2018-07-11 2.710 8,607,500 -80,000 0.66% 23,326,325
2018-07-11 2018-07-09 2.700 8,687,500 -145,000 0.67% 23,456,250
2018-07-10 2018-07-06 2.720 8,832,500 -20,000 0.68% 24,024,400
2018-07-09 2018-07-05 2.720 8,852,500 +40,000 0.68% 24,078,800
2018-07-06 2018-07-04 2.730 8,812,500 -50,000 0.67% 24,058,125
2018-07-05 2018-07-03 2.640 8,862,500 -102,500 0.68% 23,397,000
2018-07-04 2018-06-29 2.740 8,965,000 -510,000 0.69% 24,564,100
2018-07-03 2018-06-28 2.690 9,475,000 -240,000 0.73% 25,487,750
2018-06-29 2018-06-27 2.680 9,715,000 -135,000 0.74% 26,036,200
2018-06-28 2018-06-26 2.680 9,850,000 -75,000 0.75% 26,398,000
2018-06-27 2018-06-25 2.740 9,925,000 -100,000 0.76% 27,194,500
2018-06-26 2018-06-22 2.750 10,025,000 -40,000 0.77% 27,568,750
2018-06-22 2018-06-20 2.740 10,065,000 -20,000 0.77% 27,578,100
2018-06-21 2018-06-19 2.720 10,085,000 -447,500 0.77% 27,431,200
2018-06-20 2018-06-15 2.800 10,532,500 -152,500 0.81% 29,491,000
2018-06-19 2018-06-14 2.820 10,685,000 -170,000 0.82% 30,131,700
2018-06-15 2018-06-13 2.830 10,855,000 -125,000 0.83% 30,719,650
2018-06-14 2018-06-12 2.820 10,980,000 -27,500 0.84% 30,963,600
2018-06-13 2018-06-11 2.830 11,007,500 -70,000 0.84% 31,151,225
2018-06-12 2018-06-08 2.890 11,077,500 -110,000 0.85% 32,013,975
2018-06-11 2018-06-07 2.920 11,187,500 -140,000 0.86% 32,667,500
2018-06-08 2018-06-06 2.940 11,327,500 -157,500 0.87% 33,302,850
2018-06-07 2018-06-05 2.940 11,485,000 -22,500 0.88% 33,765,900
2018-06-06 2018-06-04 2.970 11,507,500 -95,000 0.88% 34,177,275
2018-06-05 2018-06-01 2.950 11,602,500 -30,000 0.89% 34,227,375
2018-06-04 2018-05-31 2.890 11,632,500 -280,000 0.89% 33,617,925
2018-06-01 2018-05-30 2.990 11,912,500 -40,000 0.91% 35,618,375
2018-05-31 2018-05-29 3.000 11,952,500 -70,000 0.92% 35,857,500
2018-05-30 2018-05-28 3.000 12,022,500 -50,000 0.92% 36,067,500
2018-05-23 2018-05-18 2.880 12,072,500 -55,000 0.92% 34,768,800
2018-05-18 2018-05-16 2.860 12,127,500 +55,000 0.93% 34,684,650
2018-05-16 2018-05-14 2.780 12,072,500 -50,000 0.92% 33,561,550
2018-05-10 2018-05-08 2.860 12,122,500 -40,000 0.93% 34,670,350
2018-05-09 2018-05-07 2.860 12,162,500 +40,000 0.93% 34,784,750
2018-05-03 2018-04-30 3.110 12,122,500 -2,500 0.93% 37,700,975
2018-05-02 2018-04-27 2.980 12,125,000 -37,500 0.93% 36,132,500
2018-04-27 2018-04-25 2.980 12,162,500 +40,000 0.93% 36,244,250
2018-04-23 2018-04-19 2.900 12,122,500 -80,000 0.93% 35,155,250
2018-04-19 2018-04-17 3.000 12,202,500 -20,000 0.94% 36,607,500
2018-04-18 2018-04-16 2.970 12,222,500 -45,000 0.94% 36,300,825
2018-04-17 2018-04-13 3.000 12,267,500 +42,500 0.94% 36,802,500
2018-04-16 2018-04-12 2.910 12,225,000 -137,500 0.94% 35,574,750
2018-04-13 2018-04-11 2.980 12,362,500 -50,000 0.95% 36,840,250
2018-04-12 2018-04-10 3.000 12,412,500 +70,000 0.96% 37,237,500
2018-04-11 2018-04-09 3.020 12,342,500 -110,000 0.95% 37,274,350
2018-04-10 2018-04-06 3.040 12,452,500 +50,000 0.96% 37,855,600
2018-04-06 2018-04-03 3.070 12,402,500 -30,000 0.96% 38,075,675
2018-04-04 2018-03-29 3.180 12,432,500 -95,000 0.96% 39,535,350
2018-04-03 2018-03-28 3.090 12,527,500 -75,000 0.97% 38,709,975
2018-03-29 2018-03-27 3.050 12,602,500 +10,000 0.97% 38,437,625
2018-03-28 2018-03-26 2.980 12,592,500 -37,500 0.97% 37,525,650
2018-03-27 2018-03-23 2.940 12,630,000 +37,500 0.97% 37,132,200
2018-03-22 2018-03-20 2.950 12,592,500 -45,000 0.97% 37,147,875
2018-03-21 2018-03-19 2.940 12,637,500 +45,000 0.97% 37,154,250
2018-03-20 2018-03-16 2.950 12,592,500 -40,000 0.97% 37,147,875
2018-03-19 2018-03-15 2.950 12,632,500 +40,000 0.97% 37,265,875
2018-03-14 2018-03-12 2.990 12,592,500 -52,500 0.97% 37,651,575
2018-03-13 2018-03-09 2.970 12,645,000 +40,000 0.98% 37,555,650
2018-03-12 2018-03-08 2.950 12,605,000 +12,500 0.97% 37,184,750
2018-03-06 2018-03-02 3.050 12,592,500 -40,000 0.97% 38,407,125
2018-03-02 2018-02-28 3.100 12,632,500 -40,000 0.97% 39,160,750
2018-03-01 2018-02-27 3.080 12,672,500 +40,000 0.98% 39,031,300
2018-02-28 2018-02-26 3.100 12,632,500 -50,000 0.97% 39,160,750
2018-02-27 2018-02-23 3.000 12,682,500 +50,000 0.98% 38,047,500
2018-02-26 2018-02-22 3.030 12,632,500 -110,000 0.97% 38,276,475
2018-02-23 2018-02-21 2.970 12,742,500 -5,000 0.98% 37,845,225
2018-02-21 2018-02-15 2.900 12,747,500 +15,000 0.98% 36,967,750
2018-02-09 2018-02-07 2.610 12,732,500 -47,500 0.98% 33,231,825
2018-02-08 2018-02-06 2.610 12,780,000 +47,500 0.99% 33,355,800
2018-02-07 2018-02-05 2.700 12,732,500 -47,500 0.98% 34,377,750
2018-02-05 2018-02-01 2.770 12,780,000 +47,500 0.99% 35,400,600
2018-01-30 2018-01-26 2.680 12,732,500 -47,500 0.98% 34,123,100
2018-01-29 2018-01-25 2.690 12,780,000 +47,500 0.99% 34,378,200
2018-01-25 2018-01-23 2.710 12,732,500 -50,000 0.98% 34,505,075
2018-01-24 2018-01-22 2.720 12,782,500 +50,000 0.99% 34,768,400
2018-01-17 2018-01-15 2.770 12,732,500 -40,000 0.98% 35,269,025
2018-01-16 2018-01-12 2.790 12,772,500 +40,000 0.98% 35,635,275
2018-01-09 2018-01-05 2.820 12,732,500 -47,500 0.98% 35,905,650
2018-01-08 2018-01-04 2.800 12,780,000 +47,500 0.99% 35,784,000
2018-01-03 2017-12-29 2.840 12,732,500 -42,500 0.98% 36,160,300
2018-01-02 2017-12-28 2.840 12,775,000 +42,500 0.99% 36,281,000
2017-12-28 2017-12-22 2.840 12,732,500 -45,000 0.98% 36,160,300
2017-12-22 2017-12-20 2.870 12,777,500 +45,000 0.99% 36,671,425
2017-12-21 2017-12-19 2.870 12,732,500 -40,000 0.98% 36,542,275
2017-12-20 2017-12-18 2.870 12,772,500 +40,000 0.98% 36,657,075
2017-12-14 2017-12-12 2.870 12,732,500 -42,500 0.98% 36,542,275
2017-12-13 2017-12-11 2.880 12,775,000 +42,500 0.99% 36,792,000
2017-12-11 2017-12-07 2.880 12,732,500 -40,000 0.98% 36,669,600
2017-12-07 2017-12-05 2.890 12,772,500 +40,000 0.98% 36,912,525
2017-12-04 2017-11-30 2.890 12,732,500 -47,500 0.98% 36,796,925
2017-12-01 2017-11-29 2.870 12,780,000 +2,500 0.99% 36,678,600
2017-11-30 2017-11-28 2.920 12,777,500 +45,000 0.99% 37,310,300
2017-11-28 2017-11-24 2.690 12,732,500 -500,000 1.08% 34,250,425
2017-11-27 2017-11-23 2.580 13,232,500 -2,000,000 1.13% 34,139,850
2017-11-24 2017-11-22 2.430 15,232,500 -1,700,000 1.30% 37,014,975
2017-11-23 2017-11-21 2.200 16,932,500 -250,000 1.44% 37,251,500
2017-11-22 2017-11-20 2.180 17,182,500 -80,000 1.46% 37,457,850
2017-11-20 2017-11-16 2.220 17,262,500 -150,000 1.47% 38,322,750
2017-11-17 2017-11-15 2.210 17,412,500 -350,000 1.48% 38,481,625
2017-11-15 2017-11-13 2.220 17,762,500 -80,000 1.51% 39,432,750
2017-11-14 2017-11-10 2.220 17,842,500 -200,000 1.52% 39,610,350
2017-11-13 2017-11-09 2.240 18,042,500 -50,000 1.54% 40,415,200
2017-11-10 2017-11-08 2.220 18,092,500 -50,000 1.54% 40,165,350
2017-11-09 2017-11-07 2.240 18,142,500 -50,000 1.54% 40,639,200
2017-11-08 2017-11-06 2.240 18,192,500 -150,000 1.55% 40,751,200
2017-11-03 2017-11-01 2.220 18,342,500 -55,000 1.56% 40,720,350
2017-11-02 2017-10-31 2.200 18,397,500 +55,000 1.57% 40,474,500
2017-10-30 2017-10-26 2.200 18,342,500 -130,000 1.56% 40,353,500
2017-10-26 2017-10-24 2.190 18,472,500 -160,000 1.57% 40,454,775
2017-10-16 2017-10-12 2.210 18,632,500 -47,500 1.59% 41,177,825
2017-10-13 2017-10-11 2.210 18,680,000 -352,500 1.59% 41,282,800
2017-10-12 2017-10-10 2.200 19,032,500 -225,000 1.62% 41,871,500
2017-10-11 2017-10-09 2.240 19,257,500 +25,000 1.64% 43,136,800
2017-10-06 2017-10-03 2.270 19,232,500 -140,000 1.64% 43,657,775
2017-10-03 2017-09-28 2.270 19,372,500 -265,000 1.65% 43,975,575
2017-09-29 2017-09-27 2.290 19,637,500 +50,000 1.67% 44,969,875
2017-09-26 2017-09-22 2.250 19,587,500 -52,500 1.67% 44,071,875
2017-09-25 2017-09-21 2.300 19,640,000 +2,500 1.67% 45,172,000
2017-09-19 2017-09-15 2.320 19,637,500 -190,000 1.67% 45,559,000
2017-09-18 2017-09-14 2.290 19,827,500 -100,000 1.69% 45,404,975
2017-09-08 2017-09-06 2.300 19,927,500 -62,500 1.70% 45,833,250
2017-09-07 2017-09-05 2.300 19,990,000 +62,500 1.70% 45,977,000
2017-08-31 2017-08-29 2.430 19,927,500 -70,000 1.70% 48,423,825
2017-08-30 2017-08-28 2.400 19,997,500 +115,000 1.70% 47,994,000
2017-08-29 2017-08-25 2.390 19,882,500 -100,000 1.69% 47,519,175
2017-08-25 2017-08-22 2.340 19,982,500 -150,000 1.70% 46,759,050
2017-08-01 2017-07-28 2.450 20,132,500 -100,000 1.71% 49,324,625
2017-07-31 2017-07-27 2.460 20,232,500 -100,000 1.72% 49,771,950
2017-07-28 2017-07-26 2.460 20,332,500 -100,000 1.73% 50,017,950
2017-07-27 2017-07-25 2.380 20,432,500 -100,000 1.74% 48,629,350
2017-07-26 2017-07-24 2.380 20,532,500 -100,000 1.75% 48,867,350
2017-07-25 2017-07-21 2.360 20,632,500 -100,000 1.76% 48,692,700
2017-07-17 2017-07-13 2.250 20,732,500 -30,000 1.77% 46,648,125
2017-07-14 2017-07-12 2.240 20,762,500 -147,500 1.77% 46,508,000
2017-07-13 2017-07-11 2.240 20,910,000 -427,500 1.78% 46,838,400
2017-07-12 2017-07-10 2.240 21,337,500 -450,000 1.82% 47,796,000
2017-07-11 2017-07-07 2.250 21,787,500 -500,000 1.86% 49,021,875
2017-07-10 2017-07-06 2.220 22,287,500 -452,500 1.90% 49,478,250
2017-07-05 2017-07-03 2.280 22,740,000 -440,000 1.94% 51,847,200
2017-07-04 2017-06-30 2.270 23,180,000 -297,500 1.97% 52,618,600
2017-07-03 2017-06-29 2.270 23,477,500 -547,500 2.00% 53,293,925
2017-06-30 2017-06-28 2.260 24,025,000 -50,000 2.05% 54,296,500
2017-06-29 2017-06-27 2.280 24,075,000 -85,000 2.05% 54,891,000
2017-06-28 2017-06-26 2.320 24,160,000 -290,000 2.06% 56,051,200
2017-06-27 2017-06-23 2.320 24,450,000 -100,000 2.08% 56,724,000
2017-06-26 2017-06-22 2.320 24,550,000 -150,000 2.09% 56,956,000
2017-06-22 2017-06-20 2.330 24,700,000 -380,000 2.10% 57,551,000
2017-06-20 2017-06-16 2.280 25,080,000 -310,000 2.14% 57,182,400
2017-06-19 2017-06-15 2.280 25,390,000 -210,000 2.16% 57,889,200
2017-06-16 2017-06-14 2.270 25,600,000 -400,000 2.18% 58,112,000
2017-06-15 2017-06-13 2.270 26,000,000 -1,440,000 2.22% 59,020,000
2017-06-14 2017-06-12 2.200 27,440,000 -1,020,000 2.34% 60,368,000
2017-03-13 2017-03-09 1.700 28,460,000 -60,000 2.44% 48,382,000
2017-03-10 2017-03-08 1.730 28,520,000 +60,000 2.44% 49,339,600
2017-03-08 2017-03-06 1.750 28,460,000 -60,000 2.44% 49,805,000
2017-03-07 2017-03-03 1.750 28,520,000 +60,000 2.44% 49,910,000
2017-03-01 2017-02-27 1.780 28,460,000 -10,000 2.44% 50,658,800
2017-02-28 2017-02-24 1.730 28,470,000 +10,000 2.44% 49,253,100
2017-02-23 2017-02-21 1.750 28,460,000 -37,500 2.44% 49,805,000
2017-02-22 2017-02-20 1.760 28,497,500 +37,500 2.44% 50,155,600
2017-02-20 2017-02-16 1.770 28,460,000 -50,000 2.44% 50,374,200
2017-02-17 2017-02-15 1.770 28,510,000 -100,000 2.44% 50,462,700
2017-02-09 2017-02-07 1.560 28,610,000 -50,000 2.45% 44,631,600
2016-12-22 2016-12-20 1.380 28,660,000 -5,000 2.45% 39,550,800
2016-10-26 2016-10-24 1.130 28,665,000 -50,000 2.45% 32,391,450
2016-10-19 2016-10-17 1.050 28,715,000 -50,000 2.46% 30,150,750
2016-09-05 2016-09-01 1.160 28,765,000 +100,000 2.46% 33,367,400
2016-08-12 2016-08-10 0.890 28,665,000 -20,000 2.96% 25,511,850
2016-07-06 2016-07-04 0.970 28,685,000 -200,000 2.96% 27,824,450
2016-07-04 2016-06-29 0.980 28,885,000 +200,000 2.98% 28,307,300
2016-06-22 2016-06-20 0.950 28,685,000 -50,000 2.96% 27,250,750
2016-06-21 2016-06-17 0.960 28,735,000 +50,000 2.97% 27,585,600
2016-06-14 2016-06-10 0.900 28,685,000 +3,600,000 2.96% 25,816,500
2016-05-31 2016-05-27 0.790 25,085,000 -132,500 2.59% 19,817,150
2016-05-27 2016-05-25 0.790 25,217,500 -100,000 2.60% 19,921,825
2016-05-26 2016-05-24 0.790 25,317,500 -250,000 2.61% 20,000,825
2016-05-25 2016-05-23 0.800 25,567,500 -500,000 2.64% 20,454,000
2016-05-24 2016-05-20 0.790 26,067,500 -300,000 2.69% 20,593,325
2016-05-23 2016-05-19 0.800 26,367,500 -250,000 2.72% 21,094,000
2016-04-27 2016-04-25 0.930 26,617,500 -150,000 2.75% 24,754,275
2016-04-26 2016-04-22 0.930 26,767,500 -35,000 2.76% 24,893,775
2016-04-25 2016-04-21 0.870 26,802,500 -70,000 2.77% 23,318,175
2016-04-22 2016-04-20 0.950 26,872,500 -1,097,500 2.78% 25,528,875
2016-04-21 2016-04-19 1.000 27,970,000 -2,500 2.89% 27,970,000
2016-04-20 2016-04-18 0.870 27,972,500 -735,000 2.89% 24,336,075
2016-04-19 2016-04-15 0.850 28,707,500 -3,500,000 2.96% 24,401,375
2016-04-14 2016-04-12 0.820 32,207,500 -22,500 3.33% 26,410,150
2016-04-13 2016-04-11 0.810 32,230,000 +25,032,500 3.33% 26,106,300
2016-03-09 2016-03-07 0.750 7,197,500 +582,500 0.74% 5,398,125
2016-03-08 2016-03-04 0.770 6,615,000 +97,500 0.68% 5,093,550
2016-03-07 2016-03-03 0.770 6,517,500 +572,500 0.67% 5,018,475
2016-03-04 2016-03-02 0.760 5,945,000 +110,000 0.61% 4,518,200
2016-03-03 2016-03-01 0.760 5,835,000 +165,000 0.60% 4,434,600
2016-02-22 2016-02-18 0.750 5,670,000 +1,800,000 0.60% 4,252,500
2016-02-15 2016-02-11 0.670 3,870,000 +450,000 0.41% 2,592,900
2016-02-11 2016-02-04 0.680 3,420,000 -560,000 0.36% 2,325,600
2016-02-04 2016-02-02 0.720 3,980,000 +62,500 0.42% 2,865,600
2016-02-03 2016-02-01 0.710 3,917,500 +120,000 0.42% 2,781,425
2016-01-25 2016-01-21 0.670 3,797,500 +600,000 0.40% 2,544,325
2016-01-22 2016-01-20 0.680 3,197,500 +300,000 0.34% 2,174,300
2016-01-21 2016-01-19 0.700 2,897,500 +200,000 0.31% 2,028,250
2016-01-20 2016-01-18 0.680 2,697,500 +562,500 0.29% 1,834,300
2016-01-19 2016-01-15 0.650 2,135,000 +200,000 0.23% 1,387,750
2016-01-18 2016-01-14 0.640 1,935,000 +500,000 0.21% 1,238,400
2015-11-13 2015-11-11 0.810 1,435,000 -50,000 0.18% 1,162,350
2015-11-12 2015-11-10 0.820 1,485,000 +50,000 0.18% 1,217,700
2015-10-28 2015-10-26 0.730 1,435,000 -520,000 0.18% 1,047,550
2015-08-14 2015-08-12 0.810 1,955,000 +250,000 0.24% 1,583,550
2015-08-10 2015-08-06 0.870 1,705,000 +100,000 0.21% 1,483,350
2015-08-06 2015-08-04 0.870 1,605,000 +180,000 0.20% 1,396,350
2015-08-05 2015-08-03 0.920 1,425,000 +100,000 0.18% 1,311,000
2015-08-04 2015-07-31 0.980 1,325,000 +1,145,000 0.16% 1,298,500
2015-08-03 2015-07-30 0.850 180,000 +95,000 0.02% 153,000
2015-06-22 2015-06-18 1.300 85,000 -100,000 0.01% 110,500
2015-06-19 2015-06-17 1.300 185,000 +100,000 0.02% 240,500
2015-06-16 2015-06-12 1.300 85,000 -60,000 0.01% 110,500
2015-06-15 2015-06-11 1.200 145,000 -30,000 0.02% 174,000
2015-06-12 2015-06-10 1.180 175,000 +90,000 0.02% 206,500
2015-06-04 2015-06-02 1.330 85,000 +20,000 0.01% 113,050
2015-05-29 2015-05-27 1.560 65,000 +20,000 0.01% 101,400
2015-05-28 2015-05-26 1.690 45,000 +20,000 0.01% 76,050
2015-05-26 2015-05-21 1.770 25,000 -10,000 0.00% 44,250
2015-05-20 2015-05-18 1.860 35,000 -280,000 0.00% 65,100
2015-05-19 2015-05-15 1.550 315,000 -100,000 0.04% 488,250
2015-05-18 2015-05-14 1.240 415,000 +200,000 0.05% 514,600
2015-05-15 2015-05-13 1.290 215,000 -300,000 0.03% 277,350
2015-05-06 2015-05-04 1.510 515,000 +515,000 0.06% 777,650
2015-04-30 2015-04-28 1.130 0 -600,000
2015-04-29 2015-04-27 1.170 600,000 -350,000 0.07% 702,000
2015-04-27 2015-04-23 0.960 950,000 -100,000 0.12% 912,000
2015-04-24 2015-04-22 0.910 1,050,000 +100,000 0.13% 955,500
2015-04-20 2015-04-16 1.020 950,000 -50,000 0.12% 969,000
2015-04-17 2015-04-15 0.990 1,000,000 +100,000 0.12% 990,000
2015-04-16 2015-04-14 1.010 900,000 -172,500 0.11% 909,000
2015-04-15 2015-04-13 0.890 1,072,500 +322,500 0.13% 954,525
2015-04-14 2015-04-10 0.870 750,000 +300,000 0.09% 652,500
2015-04-13 2015-04-09 0.900 450,000 -50,000 0.06% 405,000
2015-04-10 2015-04-08 0.880 500,000 +100,000 0.06% 440,000
2015-04-09 2015-04-02 0.870 400,000 +200,000 0.05% 348,000
2015-03-23 2015-03-19 0.780 200,000 -97,500 0.02% 156,000
2015-03-20 2015-03-18 0.790 297,500 +97,500 0.04% 235,025
2015-03-09 2015-03-05 0.930 200,000 -400,000 0.02% 186,000
2015-03-06 2015-03-04 0.850 600,000 -400,000 0.07% 510,000
2015-03-04 2015-03-02 0.820 1,000,000 -840,000 0.12% 820,000
2015-03-03 2015-02-27 0.680 1,840,000 -10,000 0.23% 1,251,200
2015-02-24 2015-02-18 0.660 1,850,000 +400,000 0.23% 1,221,000
2015-02-17 2015-02-13 0.670 1,450,000 -50,000 0.18% 971,500
2015-02-16 2015-02-12 0.670 1,500,000 +400,000 0.19% 1,005,000
2015-02-13 2015-02-11 0.680 1,100,000 +100,000 0.14% 748,000
2015-02-12 2015-02-10 0.700 1,000,000 +100,000 0.12% 700,000
2015-02-09 2015-02-05 0.670 900,000 +102,500 0.11% 603,000
2015-02-06 2015-02-04 0.690 797,500 +100,000 0.10% 550,275
2015-02-05 2015-02-03 0.680 697,500 +200,000 0.09% 474,300
2015-02-03 2015-01-30 0.690 497,500 +60,000 0.06% 343,275
2015-01-28 2015-01-26 0.700 437,500 -450,000 0.05% 306,250
2015-01-27 2015-01-23 0.660 887,500 +257,500 0.11% 585,750
2015-01-26 2015-01-22 0.660 630,000 +30,000 0.08% 415,800
2015-01-23 2015-01-21 0.670 600,000 -200,000 0.07% 402,000
2015-01-15 2015-01-13 0.670 800,000 +177,500 0.10% 536,000
2015-01-13 2015-01-09 0.710 622,500 -177,500 0.08% 441,975
2015-01-09 2015-01-07 0.720 800,000 +800,000 0.10% 576,000
2015-01-07 2015-01-05 0.820 0 -800,000
2015-01-05 2014-12-31 0.790 800,000 +800,000 0.10% 632,000
2014-11-17 2014-11-13 1.555 0 -26,429
2014-11-11 2014-11-07 1.408 26,429 +26,429 0.00% 37,201
2014-11-10 2014-11-06 1.374 0 -28,631
2014-11-07 2014-11-05 1.351 28,631 -85,893 0.00% 38,675
2014-11-06 2014-11-04 1.351 114,524 +88,095 0.02% 154,700
2014-11-04 2014-10-31 1.339 26,429 +26,429 0.00% 35,401
2014-10-24 2014-10-22 1.396 0 -13,214
2014-10-23 2014-10-21 1.339 13,214 +13,214 0.00% 17,700
2014-10-17 2014-10-15 1.385 0 -17,619
2014-10-16 2014-10-14 1.453 17,619 -11,012 0.00% 25,600
2014-10-15 2014-10-13 1.192 28,631 -6,607 0.00% 34,125
2014-10-14 2014-10-10 1.271 35,238 +11,012 0.00% 44,800
2014-10-13 2014-10-09 1.351 24,226 -1,830,179 0.00% 32,725
2014-10-08 2014-10-06 0.851 1,854,405 +1,154,048 0.26% 1,578,750
2014-10-07 2014-10-03 0.885 700,357 +700,357 0.10% 620,100
2014-09-24 2014-09-22 0.882 0 -45,813
2014-09-22 2014-09-18 0.871 45,813 +45,813 0.01% 39,900
2014-02-18 2014-02-14 1.763 0 -15,430
2014-02-10 2014-02-06 1.504 15,430 +15,430 0.00% 23,200
2014-01-08 2014-01-06 1.944 0 -11,573
2014-01-07 2014-01-03 1.828 11,573 +11,573 0.00% 21,150
2013-12-11 2013-12-09 1.672 0 -154,303
2013-12-10 2013-12-06 1.750 154,303 +154,303 0.02% 270,000
2013-12-09 2013-12-05 1.620 0 -15,430
2013-12-02 2013-11-28 1.309 15,430 +15,430 0.00% 20,200
2013-10-24 2013-10-22 1.257 0 -9,644
2013-10-23 2013-10-21 1.205 9,644 +9,644 0.00% 11,625
2013-10-22 2013-10-18 1.244 0 -9,644
2013-10-21 2013-10-17 1.218 9,644 -71,365 0.00% 11,750
2013-10-17 2013-10-15 1.244 81,009 -9,644 0.01% 100,800
2013-10-15 2013-10-10 1.231 90,653 +9,644 0.01% 111,625
2013-10-04 2013-10-02 1.335 81,009 -38,576 0.01% 108,150
2013-09-30 2013-09-26 1.334 119,585 -5,952 0.02% 159,559
2013-09-27 2013-09-25 1.241 125,537 +58,084 0.02% 155,775
2013-09-26 2013-09-24 1.268 67,453 +37,474 0.01% 85,501
2013-09-23 2013-09-18 1.228 29,979 +29,979 0.01% 36,800
2013-09-19 2013-09-17 1.268 0 -374,736
2013-09-18 2013-09-16 1.161 374,736 +149,894 0.06% 435,000
2013-09-16 2013-09-12 1.121 224,842 +224,842 0.04% 252,000
2013-09-11 2013-09-09 1.121 0 -37,474
2013-09-10 2013-09-06 1.067 37,474 +37,474 0.01% 40,000
2013-09-04 2013-09-02 0.987 0 -22,484
2013-08-21 2013-08-19 1.107 22,484 -22,484 0.00% 24,900
2013-08-20 2013-08-16 1.054 44,968 +44,968 0.01% 47,400
2013-07-31 2013-07-29 0.867 0 -14,989
2013-07-17 2013-07-15 0.814 14,989 -29,979 0.00% 12,200
2013-07-15 2013-07-11 0.827 44,968 +29,979 0.01% 37,200
2013-07-12 2013-07-10 0.907 14,989 -14,990 0.00% 13,600
2013-07-10 2013-07-08 0.921 29,979 -7,495 0.01% 27,600
2013-07-09 2013-07-05 1.027 37,474 +14,990 0.01% 38,500
2013-07-08 2013-07-04 1.041 22,484 +22,484 0.00% 23,400
2013-07-03 2013-06-28 0.894 0 -37,474
2013-06-17 2013-06-13 0.934 37,474 -29,979 0.01% 35,000
2013-06-14 2013-06-11 0.961 67,453 +7,495 0.01% 64,800
2013-06-10 2013-06-06 1.116 59,958 -58,084 0.01% 66,928
2013-06-07 2013-06-05 1.172 118,042 +5,164 0.02% 138,353
2013-05-27 2013-05-23 6.391 112,878 -112,877 0.02% 721,353
2013-05-24 2013-05-22 6.446 225,755 +165,733 0.04% 1,455,299
2013-05-23 2013-05-21 6.558 60,022 +5,375 0.04% 393,624
2013-05-22 2013-05-20 6.586 54,647 +20,605 0.04% 359,900
2013-05-21 2013-05-16 6.418 34,042 -16,126 0.02% 218,497
2013-05-20 2013-05-15 6.418 50,168 +17,917 0.04% 322,001
2013-05-15 2013-05-13 6.084 32,251 -5,375 0.02% 196,202
2013-05-14 2013-05-10 6.028 37,626 +5,375 0.03% 226,801
2013-05-10 2013-05-08 6.251 32,251 +3,584 0.02% 201,602
2013-05-09 2013-05-07 6.000 28,667 +10,750 0.02% 171,998
2013-05-08 2013-05-06 6.642 17,917 +14,334 0.01% 119,000
2013-05-07 2013-05-03 6.921 3,583 +3,583 0.00% 24,797
2013-01-28 2013-01-24 7.004 0 -3,583
2013-01-15 2013-01-11 6.502 3,583 +3,583 0.00% 23,297
2012-11-27 2012-11-23 5.079 0 -4,479
2012-11-26 2012-11-22 5.051 4,479 -7,167 0.00% 22,624
2012-11-07 2012-11-05 4.605 11,646 -3,584 0.01% 53,625
2012-11-05 2012-11-01 4.688 15,230 -3,583 0.01% 71,402
2012-10-09 2012-10-05 4.280 18,813 +7,167 0.01% 80,522
2012-10-08 2012-10-04 4.366 11,646 +256 0.01% 50,843
2012-10-04 2012-09-28 4.337 11,390 +876 0.01% 49,401
2012-09-17 2012-09-13 4.680 10,514 +5,257 0.01% 49,201
2012-09-06 2012-09-04 5.108 5,257 +5,257 0.00% 26,851
2012-01-26 2012-01-19 3.706 0 -5,950
2012-01-20 2012-01-18 3.765 5,950 -3,400 0.00% 22,400
2012-01-19 2012-01-17 3.735 9,350 +8,500 0.01% 34,924
2012-01-18 2012-01-16 3.618 850 0.00% 3,075

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top