History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.103 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.114 0 +0
2025-09-16 2025-09-12 0.114 0 +0
2025-09-15 2025-09-11 0.110 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.111 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.108 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.123 0 +0
2025-08-25 2025-08-21 0.132 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.144 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.134 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.130 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.116 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.119 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.104 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.104 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.092 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.080 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.115 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.115 0 +0
2025-03-18 2025-03-14 0.119 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.112 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.111 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.068 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.085 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.080 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.090 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.087 0 +0
2024-11-21 2024-11-19 0.114 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.110 0 +0
2024-11-01 2024-10-30 0.110 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.119 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.119 0 +0
2024-10-23 2024-10-21 0.119 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.096 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.093 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.087 0 +0
2024-09-24 2024-09-20 0.087 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.069 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.056 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.065 0 +0
2024-09-02 2024-08-29 0.065 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.065 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.067 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.089 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.084 0 +0
2024-07-31 2024-07-29 0.084 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.078 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.073 0 +0
2024-07-19 2024-07-17 0.072 0 +0
2024-07-18 2024-07-16 0.089 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.076 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.072 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.071 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.085 0 +0
2024-06-19 2024-06-17 0.085 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.090 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.085 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.085 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.090 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.097 0 +0
2024-04-19 2024-04-17 0.097 0 +0
2024-04-18 2024-04-16 0.097 0 +0
2024-04-17 2024-04-15 0.097 0 +0
2024-04-16 2024-04-12 0.097 0 +0
2024-04-15 2024-04-11 0.091 0 +0
2024-04-12 2024-04-10 0.096 0 +0
2024-04-11 2024-04-09 0.110 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.105 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.105 0 +0
2024-04-02 2024-03-27 0.111 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.119 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.120 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.115 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.111 0 +0
2024-02-23 2024-02-21 0.111 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.088 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.105 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.108 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.108 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.108 0 +0
2023-12-22 2023-12-20 0.108 0 +0
2023-12-21 2023-12-19 0.108 0 +0
2023-12-20 2023-12-18 0.108 0 +0
2023-12-19 2023-12-15 0.108 0 +0
2023-12-18 2023-12-14 0.108 0 +0
2023-12-15 2023-12-13 0.108 0 +0
2023-12-14 2023-12-12 0.108 0 +0
2023-12-13 2023-12-11 0.108 0 +0
2023-12-12 2023-12-08 0.108 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.117 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.117 0 +0
2023-12-01 2023-11-29 0.117 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.101 0 +0
2023-11-23 2023-11-21 0.101 0 +0
2023-11-22 2023-11-20 0.101 0 +0
2023-11-21 2023-11-17 0.108 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.102 0 +0
2023-11-09 2023-11-07 0.102 0 +0
2023-11-08 2023-11-06 0.102 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.102 0 +0
2023-11-03 2023-11-01 0.115 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.125 0 +0
2023-10-27 2023-10-25 0.125 0 +0
2023-10-26 2023-10-24 0.129 0 +0
2023-10-25 2023-10-20 0.129 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.132 0 +0
2023-10-17 2023-10-13 0.132 0 +0
2023-10-16 2023-10-12 0.138 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.101 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.125 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.130 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.130 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.139 0 +0
2023-09-21 2023-09-19 0.139 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.139 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.143 0 +0
2023-09-14 2023-09-12 0.143 0 +0
2023-09-13 2023-09-11 0.130 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.144 0 +0
2023-09-07 2023-09-05 0.116 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.114 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.138 0 +0
2023-08-29 2023-08-25 0.138 0 +0
2023-08-28 2023-08-24 0.121 0 +0
2023-08-25 2023-08-23 0.121 0 +0
2023-08-24 2023-08-22 0.121 0 +0
2023-08-23 2023-08-21 0.121 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.132 0 +0
2023-08-16 2023-08-14 0.134 0 +0
2023-08-15 2023-08-11 0.134 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.144 0 +0
2023-08-10 2023-08-08 0.144 0 +0
2023-08-09 2023-08-07 0.144 0 +0
2023-08-08 2023-08-04 0.144 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.140 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.163 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.163 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.165 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.163 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.166 0 +0
2023-07-12 2023-07-10 0.166 0 +0
2023-07-11 2023-07-07 0.167 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.168 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.157 0 +0
2023-06-27 2023-06-23 0.157 0 +0
2023-06-26 2023-06-21 0.157 0 +0
2023-06-23 2023-06-20 0.157 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.154 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.156 0 +0
2023-06-13 2023-06-09 0.156 0 +0
2023-06-12 2023-06-08 0.156 0 +0
2023-06-09 2023-06-07 0.159 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.143 0 +0
2023-06-06 2023-06-02 0.143 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.144 0 +0
2023-06-01 2023-05-30 0.131 0 +0
2023-05-31 2023-05-29 0.131 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.131 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.135 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.143 0 +0
2023-05-12 2023-05-10 0.138 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.139 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.143 0 +0
2023-05-05 2023-05-03 0.137 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.145 0 +0
2023-05-02 2023-04-27 0.119 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.143 0 +0
2023-04-26 2023-04-24 0.141 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.164 0 +0
2023-04-20 2023-04-18 0.165 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.160 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.141 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.163 0 +0
2023-04-03 2023-03-30 0.163 0 +0
2023-03-31 2023-03-29 0.163 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.155 0 +0
2023-03-28 2023-03-24 0.165 0 +0
2023-03-27 2023-03-23 0.173 0 +0
2023-03-24 2023-03-22 0.173 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.175 0 +0
2023-03-21 2023-03-17 0.173 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.141 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.158 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.159 0 +0
2023-03-03 2023-03-01 0.159 0 +0
2023-03-02 2023-02-28 0.159 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.130 0 +0
2023-02-22 2023-02-20 0.130 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.130 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.155 0 +0
2023-02-15 2023-02-13 0.155 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.127 0 +0
2023-02-09 2023-02-07 0.127 0 +0
2023-02-08 2023-02-06 0.126 0 +0
2023-02-07 2023-02-03 0.107 0 +0
2023-02-06 2023-02-02 0.105 0 +0
2023-02-03 2023-02-01 0.088 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.071 0 +0
2023-01-30 2023-01-26 0.080 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.075 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.075 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.075 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.075 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.074 0 +0
2022-12-19 2022-12-15 0.074 0 +0
2022-12-16 2022-12-14 0.074 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.070 0 +0
2022-12-12 2022-12-08 0.064 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.067 0 +0
2022-12-02 2022-11-30 0.071 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.078 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.083 0 +0
2022-11-15 2022-11-11 0.082 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.093 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.115 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.107 0 +0
2022-11-03 2022-11-01 0.111 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.126 0 +0
2022-10-31 2022-10-27 0.126 0 +0
2022-10-28 2022-10-26 0.146 0 +0
2022-10-27 2022-10-25 0.136 0 +0
2022-10-26 2022-10-24 0.137 0 +0
2022-10-25 2022-10-21 0.139 0 +0
2022-10-24 2022-10-20 0.159 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.160 0 +0
2022-10-19 2022-10-17 0.150 0 +0
2022-10-18 2022-10-14 0.150 0 +0
2022-10-17 2022-10-13 0.153 0 +0
2022-10-14 2022-10-12 0.159 0 +0
2022-10-13 2022-10-11 0.157 0 +0
2022-10-12 2022-10-10 0.158 0 +0
2022-10-11 2022-10-07 0.158 0 +0
2022-10-10 2022-10-06 0.157 0 +0
2022-10-07 2022-10-05 0.141 0 +0
2022-10-06 2022-10-03 0.141 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.144 0 +0
2022-09-30 2022-09-28 0.144 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.148 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.156 0 +0
2022-09-23 2022-09-21 0.167 0 +0
2022-09-22 2022-09-20 0.168 0 +0
2022-09-21 2022-09-19 0.173 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.166 0 +0
2022-09-16 2022-09-14 0.166 0 +0
2022-09-15 2022-09-13 0.166 0 +0
2022-09-14 2022-09-09 0.166 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.172 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.169 0 +0
2022-09-02 2022-08-31 0.170 0 +0
2022-09-01 2022-08-30 0.166 0 +0
2022-08-31 2022-08-29 0.178 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.164 0 +0
2022-08-18 2022-08-16 0.182 0 +0
2022-08-17 2022-08-15 0.183 0 +0
2022-08-16 2022-08-12 0.183 0 +0
2022-08-15 2022-08-11 0.187 0 +0
2022-08-12 2022-08-10 0.168 0 +0
2022-08-11 2022-08-09 0.168 0 +0
2022-08-10 2022-08-08 0.162 0 +0
2022-08-09 2022-08-05 0.162 0 +0
2022-08-08 2022-08-04 0.162 0 +0
2022-08-05 2022-08-03 0.162 0 +0
2022-08-04 2022-08-02 0.162 0 +0
2022-08-03 2022-08-01 0.196 0 +0
2022-08-02 2022-07-29 0.196 0 +0
2022-08-01 2022-07-28 0.197 0 +0
2022-07-29 2022-07-27 0.197 0 +0
2022-07-28 2022-07-26 0.187 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.190 0 +0
2022-07-25 2022-07-21 0.190 0 +0
2022-07-22 2022-07-20 0.194 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.175 0 +0
2022-07-19 2022-07-15 0.160 0 +0
2022-07-18 2022-07-14 0.146 0 +0
2022-07-15 2022-07-13 0.136 0 +0
2022-07-14 2022-07-12 0.157 0 +0
2022-07-13 2022-07-11 0.157 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.160 0 +0
2022-07-07 2022-07-05 0.160 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.149 0 +0
2022-06-30 2022-06-28 0.149 0 +0
2022-06-29 2022-06-27 0.145 0 +0
2022-06-28 2022-06-24 0.146 0 +0
2022-06-27 2022-06-23 0.146 0 +0
2022-06-24 2022-06-22 0.147 0 +0
2022-06-23 2022-06-21 0.139 0 +0
2022-06-22 2022-06-20 0.139 0 +0
2022-06-21 2022-06-17 0.135 0 +0
2022-06-20 2022-06-16 0.135 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.135 0 +0
2022-06-15 2022-06-13 0.139 0 +0
2022-06-14 2022-06-10 0.138 0 +0
2022-06-13 2022-06-09 0.147 0 +0
2022-06-10 2022-06-08 0.148 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.162 0 +0
2022-06-07 2022-06-02 0.150 0 +0
2022-06-06 2022-06-01 0.138 0 +0
2022-06-02 2022-05-31 0.145 0 +0
2022-06-01 2022-05-30 0.145 0 +0
2022-05-31 2022-05-27 0.162 0 +0
2022-05-30 2022-05-26 0.159 0 +0
2022-05-27 2022-05-25 0.170 0 +0
2022-05-26 2022-05-24 0.170 0 +0
2022-05-25 2022-05-23 0.170 0 +0
2022-05-24 2022-05-20 0.164 0 +0
2022-05-23 2022-05-19 0.170 0 +0
2022-05-20 2022-05-18 0.170 0 +0
2022-05-19 2022-05-17 0.168 0 +0
2022-05-18 2022-05-16 0.168 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.170 0 +0
2022-05-05 2022-05-03 0.170 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.162 0 +0
2022-04-29 2022-04-27 0.162 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.147 0 +0
2022-04-26 2022-04-22 0.159 0 +0
2022-04-25 2022-04-21 0.159 0 +0
2022-04-22 2022-04-20 0.160 0 +0
2022-04-21 2022-04-19 0.165 0 +0
2022-04-20 2022-04-14 0.165 0 +0
2022-04-19 2022-04-13 0.150 0 +0
2022-04-14 2022-04-12 0.150 0 +0
2022-04-13 2022-04-11 0.164 0 +0
2022-04-12 2022-04-08 0.165 0 +0
2022-04-11 2022-04-07 0.170 0 +0
2022-04-08 2022-04-06 0.170 0 +0
2022-04-07 2022-04-04 0.170 0 +0
2022-04-06 2022-04-01 0.173 0 +0
2022-04-04 2022-03-31 0.175 0 +0
2022-04-01 2022-03-30 0.176 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.174 0 +0
2022-03-28 2022-03-24 0.177 0 +0
2022-03-25 2022-03-23 0.171 0 +0
2022-03-24 2022-03-22 0.171 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.169 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.185 0 +0
2022-03-11 2022-03-09 0.187 0 +0
2022-03-10 2022-03-08 0.188 0 +0
2022-03-09 2022-03-07 0.186 0 +0
2022-03-08 2022-03-04 0.177 0 +0
2022-03-07 2022-03-03 0.182 0 +0
2022-03-04 2022-03-02 0.183 0 +0
2022-03-03 2022-03-01 0.185 0 +0
2022-03-02 2022-02-28 0.195 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.205 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.206 0 +0
2022-02-22 2022-02-18 0.207 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.189 0 +0
2022-02-16 2022-02-14 0.208 0 +0
2022-02-15 2022-02-11 0.210 0 +0
2022-02-14 2022-02-10 0.210 0 +0
2022-02-11 2022-02-09 0.211 0 +0
2022-02-10 2022-02-08 0.213 0 +0
2022-02-09 2022-02-07 0.214 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.200 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.202 0 +0
2022-01-25 2022-01-21 0.202 0 +0
2022-01-24 2022-01-20 0.203 0 +0
2022-01-21 2022-01-19 0.204 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.197 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.195 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.195 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.206 0 +0
2022-01-03 2021-12-29 0.216 0 +0
2021-12-30 2021-12-28 0.218 0 +0
2021-12-29 2021-12-24 0.219 0 +0
2021-12-28 2021-12-22 0.209 0 +0
2021-12-23 2021-12-21 0.209 0 +0
2021-12-22 2021-12-20 0.209 0 +0
2021-12-21 2021-12-17 0.219 0 +0
2021-12-20 2021-12-16 0.196 0 +0
2021-12-17 2021-12-15 0.225 0 +0
2021-12-16 2021-12-14 0.225 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.229 0 +0
2021-12-10 2021-12-08 0.225 0 +0
2021-12-09 2021-12-07 0.218 0 +0
2021-12-08 2021-12-06 0.215 0 +0
2021-12-07 2021-12-03 0.215 0 +0
2021-12-06 2021-12-02 0.205 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.194 0 +0
2021-12-01 2021-11-29 0.192 0 +0
2021-11-30 2021-11-26 0.181 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.179 0 +0
2021-11-25 2021-11-23 0.182 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.201 0 +0
2021-11-19 2021-11-17 0.205 0 +0
2021-11-18 2021-11-16 0.185 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.186 0 +0
2021-11-11 2021-11-09 0.189 0 +0
2021-11-10 2021-11-08 0.194 0 +0
2021-11-09 2021-11-05 0.181 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.201 0 +0
2021-11-04 2021-11-02 0.187 0 +0
2021-11-03 2021-11-01 0.186 0 +0
2021-11-02 2021-10-29 0.193 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.203 0 +0
2021-10-28 2021-10-26 0.205 0 +0
2021-10-27 2021-10-25 0.196 0 +0
2021-10-26 2021-10-22 0.204 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.197 0 +0
2021-10-21 2021-10-19 0.215 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.203 0 +0
2021-10-18 2021-10-12 0.217 0 +0
2021-10-15 2021-10-11 0.220 0 +0
2021-10-12 2021-10-08 0.223 0 +0
2021-10-11 2021-10-07 0.212 0 +0
2021-10-08 2021-10-06 0.226 0 +0
2021-10-07 2021-10-05 0.242 0 +0
2021-10-06 2021-10-04 0.225 0 +0
2021-10-05 2021-09-30 0.219 0 +0
2021-10-04 2021-09-29 0.219 0 +0
2021-09-30 2021-09-28 0.223 0 +0
2021-09-29 2021-09-27 0.225 0 +0
2021-09-28 2021-09-24 0.236 0 +0
2021-09-27 2021-09-23 0.237 0 +0
2021-09-24 2021-09-21 0.198 0 +0
2021-09-23 2021-09-20 0.198 0 +0
2021-09-21 2021-09-17 0.200 0 +0
2021-09-20 2021-09-16 0.201 0 +0
2021-09-17 2021-09-15 0.205 0 +0
2021-09-16 2021-09-14 0.215 0 +0
2021-09-15 2021-09-13 0.203 0 +0
2021-09-14 2021-09-10 0.204 0 +0
2021-09-13 2021-09-09 0.197 0 +0
2021-09-10 2021-09-08 0.204 0 +0
2021-09-09 2021-09-07 0.208 0 +0
2021-09-08 2021-09-06 0.215 0 +0
2021-09-07 2021-09-03 0.197 0 +0
2021-09-06 2021-09-02 0.202 0 +0
2021-09-03 2021-09-01 0.204 0 +0
2021-09-02 2021-08-31 0.206 0 +0
2021-09-01 2021-08-30 0.208 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.209 0 +0
2021-08-27 2021-08-25 0.218 0 +0
2021-08-26 2021-08-24 0.204 0 +0
2021-08-25 2021-08-23 0.198 0 +0
2021-08-24 2021-08-20 0.202 0 +0
2021-08-23 2021-08-19 0.208 0 +0
2021-08-20 2021-08-18 0.199 0 +0
2021-08-19 2021-08-17 0.199 0 +0
2021-08-18 2021-08-16 0.199 0 +0
2021-08-17 2021-08-13 0.206 0 +0
2021-08-16 2021-08-12 0.211 0 +0
2021-08-13 2021-08-11 0.225 0 +0
2021-08-12 2021-08-10 0.233 0 +0
2021-08-11 2021-08-09 0.234 0 +0
2021-08-10 2021-08-06 0.225 0 +0
2021-08-09 2021-08-05 0.250 0 +0
2021-08-06 2021-08-04 0.295 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.229 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.225 0 +0
2021-07-30 2021-07-28 0.223 0 +0
2021-07-29 2021-07-27 0.223 0 +0
2021-07-28 2021-07-26 0.230 0 +0
2021-07-27 2021-07-23 0.230 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.218 0 +0
2021-07-22 2021-07-20 0.210 0 +0
2021-07-21 2021-07-19 0.197 0 +0
2021-07-20 2021-07-16 0.208 0 +0
2021-07-19 2021-07-15 0.217 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.221 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.219 0 +0
2021-07-12 2021-07-08 0.226 0 +0
2021-07-09 2021-07-07 0.215 0 +0
2021-07-08 2021-07-06 0.215 0 +0
2021-07-07 2021-07-05 0.218 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.218 0 +0
2021-07-02 2021-06-29 0.208 0 +0
2021-06-30 2021-06-28 0.208 0 +0
2021-06-29 2021-06-25 0.208 0 +0
2021-06-28 2021-06-24 0.208 0 +0
2021-06-25 2021-06-23 0.193 0 +0
2021-06-24 2021-06-22 0.205 0 +0
2021-06-23 2021-06-21 0.205 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.205 0 +0
2021-06-18 2021-06-16 0.200 0 +0
2021-06-17 2021-06-15 0.200 0 +0
2021-06-16 2021-06-11 0.202 0 +0
2021-06-15 2021-06-10 0.196 0 +0
2021-06-11 2021-06-09 0.197 0 +0
2021-06-10 2021-06-08 0.192 0 +0
2021-06-09 2021-06-07 0.199 0 +0
2021-06-08 2021-06-04 0.207 0 +0
2021-06-07 2021-06-03 0.212 0 +0
2021-06-04 2021-06-02 0.218 0 +0
2021-06-03 2021-06-01 0.205 0 +0
2021-06-02 2021-05-31 0.208 0 +0
2021-06-01 2021-05-28 0.205 0 +0
2021-05-31 2021-05-27 0.240 0 +0
2021-05-28 2021-05-26 0.242 0 +0
2021-05-27 2021-05-25 0.242 0 +0
2021-05-26 2021-05-24 0.246 0 +0
2021-05-25 2021-05-21 0.217 0 +0
2021-05-24 2021-05-20 0.217 0 +0
2021-05-21 2021-05-18 0.199 0 +0
2021-05-20 2021-05-17 0.226 0 +0
2021-05-18 2021-05-14 0.233 0 +0
2021-05-17 2021-05-13 0.237 0 +0
2021-05-14 2021-05-12 0.237 0 +0
2021-05-13 2021-05-11 0.237 0 +0
2021-05-12 2021-05-10 0.233 0 +0
2021-05-11 2021-05-07 0.233 0 +0
2021-05-10 2021-05-06 0.233 0 +0
2021-05-07 2021-05-05 0.240 0 +0
2021-05-06 2021-05-04 0.233 0 +0
2021-05-05 2021-05-03 0.235 0 +0
2021-05-04 2021-04-30 0.233 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.233 0 +0
2021-04-29 2021-04-27 0.232 0 +0
2021-04-28 2021-04-26 0.230 0 +0
2021-04-27 2021-04-23 0.230 0 +0
2021-04-26 2021-04-22 0.201 0 +0
2021-04-23 2021-04-21 0.200 0 +0
2021-04-22 2021-04-20 0.205 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.200 0 +0
2021-04-16 2021-04-14 0.217 0 +0
2021-04-15 2021-04-13 0.214 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.200 0 +0
2021-04-12 2021-04-08 0.206 0 +0
2021-04-09 2021-04-07 0.206 0 +0
2021-04-08 2021-04-01 0.201 0 +0
2021-04-07 2021-03-31 0.205 0 +0
2021-04-01 2021-03-30 0.200 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.203 0 +0
2021-03-26 2021-03-24 0.195 0 +0
2021-03-25 2021-03-23 0.208 0 +0
2021-03-24 2021-03-22 0.195 0 +0
2021-03-23 2021-03-19 0.199 0 +0
2021-03-22 2021-03-18 0.197 0 +0
2021-03-19 2021-03-17 0.197 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.180 0 +0
2021-03-15 2021-03-11 0.177 0 +0
2021-03-12 2021-03-10 0.180 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.175 0 +0
2021-03-09 2021-03-05 0.178 0 +0
2021-03-08 2021-03-04 0.178 0 +0
2021-03-05 2021-03-03 0.185 0 +0
2021-03-04 2021-03-02 0.179 0 +0
2021-03-03 2021-03-01 0.176 0 +0
2021-03-02 2021-02-26 0.179 0 +0
2021-03-01 2021-02-25 0.182 0 +0
2021-02-26 2021-02-24 0.182 0 +0
2021-02-25 2021-02-23 0.186 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.182 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.169 0 +0
2021-02-18 2021-02-16 0.168 0 +0
2021-02-17 2021-02-11 0.170 0 +0
2021-02-16 2021-02-09 0.162 0 +0
2021-02-10 2021-02-08 0.165 0 +0
2021-02-09 2021-02-05 0.166 0 +0
2021-02-08 2021-02-04 0.163 0 +0
2021-02-05 2021-02-03 0.160 0 +0
2021-02-04 2021-02-02 0.168 0 +0
2021-02-03 2021-02-01 0.170 0 +0
2021-02-02 2021-01-29 0.163 0 +0
2021-02-01 2021-01-28 0.164 0 +0
2021-01-29 2021-01-27 0.164 0 +0
2021-01-28 2021-01-26 0.166 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.166 0 +0
2021-01-25 2021-01-21 0.174 0 +0
2021-01-22 2021-01-20 0.176 0 +0
2021-01-21 2021-01-19 0.168 0 +0
2021-01-20 2021-01-18 0.171 0 +0
2021-01-19 2021-01-15 0.172 0 +0
2021-01-18 2021-01-14 0.175 0 +0
2021-01-15 2021-01-13 0.184 0 +0
2021-01-14 2021-01-12 0.176 0 +0
2021-01-13 2021-01-11 0.181 0 +0
2021-01-12 2021-01-08 0.189 0 +0
2021-01-11 2021-01-07 0.189 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.175 0 +0
2021-01-06 2021-01-04 0.170 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.189 0 +0
2020-12-30 2020-12-28 0.171 0 +0
2020-12-29 2020-12-24 0.187 0 +0
2020-12-28 2020-12-22 0.172 0 +0
2020-12-23 2020-12-21 0.181 0 +0
2020-12-22 2020-12-18 0.181 0 +0
2020-12-21 2020-12-17 0.180 0 +0
2020-12-18 2020-12-16 0.186 0 +0
2020-12-17 2020-12-15 0.188 0 +0
2020-12-16 2020-12-14 0.189 0 +0
2020-12-15 2020-12-11 0.189 0 +0
2020-12-14 2020-12-10 0.189 0 +0
2020-12-11 2020-12-09 0.189 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.205 0 +0
2020-12-01 2020-11-27 0.206 0 +0
2020-11-30 2020-11-26 0.189 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.217 0 +0
2020-11-24 2020-11-20 0.220 0 +0
2020-11-23 2020-11-19 0.224 0 +0
2020-11-20 2020-11-18 0.224 0 +0
2020-11-19 2020-11-17 0.235 0 +0
2020-11-18 2020-11-16 0.233 0 +0
2020-11-17 2020-11-13 0.248 0 +0
2020-11-16 2020-11-12 0.240 0 +0
2020-11-13 2020-11-11 0.210 0 +0
2020-11-12 2020-11-10 0.205 0 +0
2020-11-11 2020-11-09 0.186 0 +0
2020-11-10 2020-11-06 0.191 0 +0
2020-11-09 2020-11-05 0.191 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.195 0 +0
2020-10-28 2020-10-23 0.195 0 +0
2020-10-27 2020-10-22 0.193 0 +0
2020-10-23 2020-10-21 0.191 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.174 0 +0
2020-10-19 2020-10-15 0.165 0 +0
2020-10-16 2020-10-14 0.175 0 +0
2020-10-15 2020-10-12 0.180 0 +0
2020-10-14 2020-10-09 0.163 0 +0
2020-10-12 2020-10-08 0.179 0 +0
2020-10-09 2020-10-07 0.184 0 +0
2020-10-08 2020-10-06 0.185 0 +0
2020-10-07 2020-10-05 0.175 0 +0
2020-10-06 2020-09-30 0.166 0 +0
2020-10-05 2020-09-29 0.151 0 +0
2020-09-30 2020-09-28 0.151 0 +0
2020-09-29 2020-09-25 0.153 0 +0
2020-09-28 2020-09-24 0.163 0 +0
2020-09-25 2020-09-23 0.166 0 +0
2020-09-24 2020-09-22 0.170 0 +0
2020-09-23 2020-09-21 0.170 0 +0
2020-09-22 2020-09-18 0.175 0 +0
2020-09-21 2020-09-17 0.175 0 +0
2020-09-18 2020-09-16 0.175 0 +0
2020-09-17 2020-09-15 0.172 0 +0
2020-09-16 2020-09-14 0.188 0 +0
2020-09-15 2020-09-11 0.191 0 +0
2020-09-14 2020-09-10 0.188 0 +0
2020-09-11 2020-09-09 0.192 0 +0
2020-09-10 2020-09-08 0.192 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.179 0 +0
2020-09-07 2020-09-03 0.171 0 +0
2020-09-04 2020-09-02 0.160 0 +0
2020-09-03 2020-09-01 0.159 0 +0
2020-09-02 2020-08-31 0.159 0 +0
2020-09-01 2020-08-28 0.160 0 +0
2020-08-31 2020-08-27 0.162 0 +0
2020-08-28 2020-08-26 0.162 0 +0
2020-08-27 2020-08-25 0.164 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.150 0 +0
2020-08-24 2020-08-20 0.162 0 +0
2020-08-21 2020-08-19 0.162 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.150 0 +0
2020-08-18 2020-08-14 0.151 0 +0
2020-08-17 2020-08-13 0.160 0 +0
2020-08-14 2020-08-12 0.155 0 +0
2020-08-13 2020-08-11 0.172 0 +0
2020-08-12 2020-08-10 0.177 0 +0
2020-08-11 2020-08-07 0.180 0 +0
2020-08-10 2020-08-06 0.174 0 +0
2020-08-07 2020-08-05 0.154 0 +0
2020-08-06 2020-08-04 0.154 0 +0
2020-08-05 2020-08-03 0.160 0 +0
2020-08-04 2020-07-31 0.160 0 +0
2020-08-03 2020-07-30 0.164 0 +0
2020-07-31 2020-07-29 0.165 0 +0
2020-07-30 2020-07-28 0.165 0 +0
2020-07-29 2020-07-27 0.165 0 +0
2020-07-28 2020-07-24 0.165 0 +0
2020-07-27 2020-07-23 0.170 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.166 0 +0
2020-07-22 2020-07-20 0.170 0 +0
2020-07-21 2020-07-17 0.175 0 +0
2020-07-20 2020-07-16 0.188 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.190 0 +0
2020-07-15 2020-07-13 0.195 0 +0
2020-07-14 2020-07-10 0.185 0 +0
2020-07-13 2020-07-09 0.175 0 +0
2020-07-10 2020-07-08 0.162 0 +0
2020-07-09 2020-07-07 0.157 0 +0
2020-07-08 2020-07-06 0.153 0 +0
2020-07-07 2020-07-03 0.153 0 +0
2020-07-06 2020-07-02 0.144 0 +0
2020-07-03 2020-06-30 0.134 0 +0
2020-07-02 2020-06-29 0.134 0 +0
2020-06-30 2020-06-26 0.133 0 +0
2020-06-29 2020-06-24 0.128 0 +0
2020-06-26 2020-06-23 0.149 0 +0
2020-06-24 2020-06-22 0.149 0 +0
2020-06-23 2020-06-19 0.145 0 +0
2020-06-22 2020-06-18 0.153 0 +0
2020-06-19 2020-06-17 0.146 0 +0
2020-06-18 2020-06-16 0.150 0 +0
2020-06-17 2020-06-15 0.158 0 +0
2020-06-16 2020-06-12 0.161 0 +0
2020-06-15 2020-06-11 0.161 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.172 0 +0
2020-06-10 2020-06-08 0.170 0 +0
2020-06-09 2020-06-05 0.168 0 +0
2020-06-08 2020-06-04 0.156 0 +0
2020-06-05 2020-06-03 0.170 0 +0
2020-06-04 2020-06-02 0.170 0 +0
2020-06-03 2020-06-01 0.168 0 +0
2020-06-02 2020-05-29 0.166 0 +0
2020-06-01 2020-05-28 0.159 0 +0
2020-05-29 2020-05-27 0.166 0 +0
2020-05-28 2020-05-26 0.166 0 +0
2020-05-27 2020-05-25 0.164 0 +0
2020-05-26 2020-05-22 0.166 0 +0
2020-05-25 2020-05-21 0.165 0 +0
2020-05-22 2020-05-20 0.171 0 +0
2020-05-21 2020-05-19 0.181 0 +0
2020-05-20 2020-05-18 0.186 0 +0
2020-05-19 2020-05-15 0.203 0 +0
2020-05-18 2020-05-14 0.205 0 +0
2020-05-15 2020-05-13 0.210 0 +0
2020-05-14 2020-05-12 0.214 0 +0
2020-05-13 2020-05-11 0.214 0 +0
2020-05-12 2020-05-08 0.215 0 +0
2020-05-11 2020-05-07 0.216 0 +0
2020-05-08 2020-05-06 0.207 0 +0
2020-05-07 2020-05-05 0.199 0 +0
2020-05-06 2020-05-04 0.199 0 +0
2020-05-05 2020-04-29 0.210 0 +0
2020-05-04 2020-04-28 0.223 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.224 0 +0
2020-04-27 2020-04-23 0.226 0 +0
2020-04-24 2020-04-22 0.230 0 +0
2020-04-23 2020-04-21 0.243 0 +0
2020-04-22 2020-04-20 0.265 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.265 0 +0
2020-04-16 2020-04-14 0.265 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.245 0 +0
2020-04-09 2020-04-07 0.249 0 +0
2020-04-08 2020-04-06 0.234 0 +0
2020-04-07 2020-04-03 0.218 0 +0
2020-04-06 2020-04-02 0.203 0 +0
2020-04-03 2020-04-01 0.201 0 +0
2020-04-02 2020-03-31 0.201 0 +0
2020-04-01 2020-03-30 0.189 0 +0
2020-03-31 2020-03-27 0.195 0 +0
2020-03-30 2020-03-26 0.197 0 +0
2020-03-27 2020-03-25 0.190 0 +0
2020-03-26 2020-03-24 0.192 0 +0
2020-03-25 2020-03-23 0.191 0 +0
2020-03-24 2020-03-20 0.230 0 +0
2020-03-23 2020-03-19 0.203 0 +0
2020-03-20 2020-03-18 0.190 0 +0
2020-03-19 2020-03-17 0.224 0 +0
2020-03-18 2020-03-16 0.195 0 +0
2020-03-17 2020-03-13 0.195 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.213 0 +0
2020-03-12 2020-03-10 0.215 0 +0
2020-03-11 2020-03-09 0.213 0 +0
2020-03-10 2020-03-06 0.218 0 +0
2020-03-09 2020-03-05 0.220 0 +0
2020-03-06 2020-03-04 0.218 0 +0
2020-03-05 2020-03-03 0.225 0 +0
2020-03-04 2020-03-02 0.228 0 +0
2020-03-03 2020-02-28 0.224 0 +0
2020-03-02 2020-02-27 0.227 0 +0
2020-02-28 2020-02-26 0.230 0 +0
2020-02-27 2020-02-25 0.236 0 +0
2020-02-26 2020-02-24 0.239 0 +0
2020-02-25 2020-02-21 0.233 0 +0
2020-02-24 2020-02-20 0.236 0 +0
2020-02-21 2020-02-19 0.240 0 +0
2020-02-20 2020-02-18 0.236 0 +0
2020-02-19 2020-02-17 0.238 0 +0
2020-02-18 2020-02-14 0.229 0 +0
2020-02-17 2020-02-13 0.227 0 +0
2020-02-14 2020-02-12 0.228 0 +0
2020-02-13 2020-02-11 0.236 0 +0
2020-02-12 2020-02-10 0.233 0 +0
2020-02-11 2020-02-07 0.236 0 +0
2020-02-10 2020-02-06 0.240 0 +0
2020-02-07 2020-02-05 0.243 0 +0
2020-02-06 2020-02-04 0.247 0 +0
2020-02-05 2020-02-03 0.255 0 +0
2020-02-04 2020-01-31 0.243 0 +0
2020-02-03 2020-01-30 0.250 0 +0
2020-01-31 2020-01-29 0.250 0 +0
2020-01-30 2020-01-24 0.255 0 +0
2020-01-29 2020-01-22 0.250 0 +0
2020-01-23 2020-01-21 0.250 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.270 0 +0
2020-01-20 2020-01-16 0.270 0 +0
2020-01-17 2020-01-15 0.265 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.265 0 +0
2020-01-13 2020-01-09 0.265 0 +0
2020-01-10 2020-01-08 0.285 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.255 0 +0
2020-01-06 2020-01-02 0.255 0 +0
2020-01-03 2019-12-31 0.250 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.265 0 +0
2019-12-27 2019-12-20 0.270 0 +0
2019-12-23 2019-12-19 0.275 0 +0
2019-12-20 2019-12-18 0.275 0 +0
2019-12-19 2019-12-17 0.280 0 +0
2019-12-18 2019-12-16 0.280 0 +0
2019-12-17 2019-12-13 0.285 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.275 0 +0
2019-12-12 2019-12-10 0.280 0 +0
2019-12-11 2019-12-09 0.275 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.285 0 +0
2019-12-06 2019-12-04 0.285 0 +0
2019-12-05 2019-12-03 0.275 0 +0
2019-12-04 2019-12-02 0.285 0 +0
2019-12-03 2019-11-29 0.280 0 +0
2019-12-02 2019-11-28 0.275 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.315 0 +0
2019-11-25 2019-11-21 0.315 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.320 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.320 0 +0
2019-11-18 2019-11-14 0.325 0 +0
2019-11-15 2019-11-13 0.330 0 +0
2019-11-14 2019-11-12 0.340 0 +0
2019-11-13 2019-11-11 0.340 0 +0
2019-11-12 2019-11-08 0.355 0 +0
2019-11-11 2019-11-07 0.350 0 +0
2019-11-08 2019-11-06 0.355 0 +0
2019-11-07 2019-11-05 0.365 0 +0
2019-11-06 2019-11-04 0.365 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.335 0 +0
2019-11-01 2019-10-30 0.360 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.320 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.325 0 +0
2019-10-25 2019-10-23 0.315 0 +0
2019-10-24 2019-10-22 0.325 0 +0
2019-10-23 2019-10-21 0.330 0 +0
2019-10-22 2019-10-18 0.335 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.330 0 +0
2019-10-17 2019-10-15 0.325 0 +0
2019-10-16 2019-10-14 0.320 0 +0
2019-10-15 2019-10-11 0.310 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.310 0 +0
2019-10-10 2019-10-08 0.315 0 +0
2019-10-09 2019-10-04 0.325 0 +0
2019-10-08 2019-10-03 0.315 0 +0
2019-10-04 2019-10-02 0.320 0 +0
2019-10-03 2019-09-30 0.325 0 +0
2019-10-02 2019-09-27 0.320 0 +0
2019-09-30 2019-09-26 0.325 0 +0
2019-09-27 2019-09-25 0.325 0 +0
2019-09-26 2019-09-24 0.345 0 +0
2019-09-25 2019-09-23 0.365 0 +0
2019-09-24 2019-09-20 0.355 0 +0
2019-09-23 2019-09-19 0.360 0 +0
2019-09-20 2019-09-18 0.375 0 +0
2019-09-19 2019-09-17 0.380 0 +0
2019-09-18 2019-09-16 0.395 0 +0
2019-09-17 2019-09-13 0.385 0 +0
2019-09-16 2019-09-12 0.365 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.375 0 +0
2019-09-11 2019-09-09 0.295 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.305 0 +0
2019-09-06 2019-09-04 0.315 0 +0
2019-09-05 2019-09-03 0.305 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.315 0 +0
2019-09-02 2019-08-29 0.310 0 +0
2019-08-30 2019-08-28 0.315 0 +0
2019-08-29 2019-08-27 0.310 0 +0
2019-08-28 2019-08-26 0.315 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.330 0 +0
2019-08-23 2019-08-21 0.355 0 +0
2019-08-22 2019-08-20 0.335 0 +0
2019-08-21 2019-08-19 0.340 0 +0
2019-08-20 2019-08-16 0.340 0 +0
2019-08-19 2019-08-15 0.345 0 +0
2019-08-16 2019-08-14 0.345 0 +0
2019-08-15 2019-08-13 0.325 0 +0
2019-08-14 2019-08-12 0.360 0 +0
2019-08-13 2019-08-09 0.385 0 +0
2019-08-12 2019-08-08 0.380 0 +0
2019-08-09 2019-08-07 0.330 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.335 0 +0
2019-08-06 2019-08-02 0.355 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.410 0 +0
2019-08-01 2019-07-30 0.420 0 +0
2019-07-31 2019-07-29 0.425 0 +0
2019-07-30 2019-07-26 0.445 0 +0
2019-07-29 2019-07-25 0.460 0 +0
2019-07-26 2019-07-24 0.465 0 +0
2019-07-25 2019-07-23 0.490 0 +0
2019-07-24 2019-07-22 0.465 0 +0
2019-07-23 2019-07-19 0.510 0 +0
2019-07-22 2019-07-18 0.560 0 +0
2019-07-19 2019-07-17 0.520 0 +0
2019-07-18 2019-07-16 0.425 0 +0
2019-07-17 2019-07-15 0.460 0 +0
2019-07-16 2019-07-12 0.470 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.440 0 +0
2019-07-11 2019-07-09 0.365 0 +0
2019-07-10 2019-07-08 0.405 0 +0
2019-07-09 2019-07-05 1.890 0 +0
2019-07-08 2019-07-04 2.050 0 +0
2019-07-05 2019-07-03 2.080 0 +0
2019-07-04 2019-07-02 2.090 0 +0
2019-07-03 2019-06-28 2.150 0 +0
2019-07-02 2019-06-27 2.120 0 -16,992,500
2019-04-12 2019-04-10 2.290 16,992,500 -305,000 1.30% 38,912,825
2018-11-14 2018-11-12 2.600 17,297,500 -95,000 1.32% 44,973,500
2018-11-02 2018-10-31 2.740 17,392,500 +87,500 1.33% 47,655,450
2018-11-01 2018-10-30 2.390 17,305,000 -60,000 1.32% 41,358,950
2018-10-31 2018-10-29 2.400 17,365,000 -110,000 1.33% 41,676,000
2018-10-26 2018-10-24 2.400 17,475,000 -23,092,500 1.34% 41,940,000
2018-10-19 2018-10-16 2.430 40,567,500 -30,000 3.11% 98,579,025
2018-10-12 2018-10-10 2.430 40,597,500 -15,000 3.11% 98,651,925
2018-10-11 2018-10-09 2.430 40,612,500 -12,500 3.11% 98,688,375
2018-10-05 2018-10-03 2.500 40,625,000 -20,000 3.11% 101,562,500
2018-10-04 2018-10-02 2.490 40,645,000 -20,000 3.11% 101,206,050
2018-09-18 2018-09-14 2.590 40,665,000 +60,000 3.11% 105,322,350
2018-07-19 2018-07-17 2.700 40,605,000 -1,112,500 3.11% 109,633,500
2018-07-18 2018-07-16 2.690 41,717,500 -1,037,500 3.19% 112,220,075
2018-07-17 2018-07-13 2.710 42,755,000 +940,000 3.27% 115,866,050
2018-07-16 2018-07-12 2.690 41,815,000 -150,000 3.20% 112,482,350
2018-05-21 2018-05-17 2.860 41,965,000 -10,000 3.21% 120,019,900
2018-03-14 2018-03-12 2.990 41,975,000 -100,000 3.24% 125,505,250
2018-02-07 2018-02-05 2.700 42,075,000 -72,500 3.24% 113,602,500
2018-02-05 2018-02-01 2.770 42,147,500 +100,000 3.25% 116,748,575
2017-10-25 2017-10-23 2.200 42,047,500 +47,500 3.58% 92,504,500
2017-10-24 2017-10-20 2.200 42,000,000 +57,500 3.58% 92,400,000
2017-10-23 2017-10-19 2.190 41,942,500 +812,500 3.57% 91,854,075
2017-10-20 2017-10-18 2.210 41,130,000 +1,020,000 3.50% 90,897,300
2017-10-19 2017-10-17 2.190 40,110,000 +27,500 3.42% 87,840,900
2017-10-18 2017-10-16 2.180 40,082,500 +280,000 3.41% 87,379,850
2017-10-17 2017-10-13 2.200 39,802,500 +685,000 3.39% 87,565,500
2017-10-16 2017-10-12 2.210 39,117,500 +3,857,500 3.33% 86,449,675
2017-10-11 2017-10-09 2.240 35,260,000 -10,000 3.00% 78,982,400
2017-10-06 2017-10-03 2.270 35,270,000 +10,000 3.00% 80,062,900
2017-09-28 2017-09-26 2.290 35,260,000 -5,000 3.00% 80,745,400
2017-09-12 2017-09-08 2.310 35,265,000 -70,000 3.00% 81,462,150
2017-08-25 2017-08-22 2.340 35,335,000 +170,000 3.01% 82,683,900
2017-08-22 2017-08-18 2.350 35,165,000 +3,860,000 2.99% 82,637,750
2017-08-08 2017-08-04 2.450 31,305,000 -30,000 2.67% 76,697,250
2017-08-04 2017-08-02 2.450 31,335,000 -6,627,500 2.67% 76,770,750
2017-08-03 2017-08-01 2.460 37,962,500 +30,000 3.23% 93,387,750
2017-06-28 2017-06-26 2.320 37,932,500 +10,000 3.23% 88,003,400
2017-06-20 2017-06-16 2.280 37,922,500 +5,000 3.23% 86,463,300
2017-06-09 2017-06-07 2.030 37,917,500 +55,000 3.23% 76,972,525
2017-06-08 2017-06-06 2.020 37,862,500 +197,500 3.23% 76,482,250
2017-06-07 2017-06-05 2.000 37,665,000 +282,500 3.21% 75,330,000
2017-06-06 2017-06-02 1.880 37,382,500 +15,752,500 3.19% 70,279,100
2017-06-05 2017-06-01 1.840 21,630,000 +1,000,000 1.84% 39,799,200
2017-05-19 2017-05-17 1.700 20,630,000 +4,300,000 1.76% 35,071,000
2017-05-16 2017-05-12 1.700 16,330,000 +1,490,000 1.39% 27,761,000
2017-05-12 2017-05-10 1.700 14,840,000 -10,000 1.27% 25,228,000
2017-05-04 2017-04-28 1.760 14,850,000 +10,000 1.27% 26,136,000
2017-05-02 2017-04-27 1.790 14,840,000 -5,000 1.27% 26,563,600
2017-04-25 2017-04-21 1.770 14,845,000 +2,210,000 1.27% 26,275,650
2017-04-24 2017-04-20 1.750 12,635,000 +2,500 1.08% 22,111,250
2017-04-18 2017-04-12 1.750 12,632,500 +670,000 1.08% 22,106,875
2017-04-07 2017-04-05 1.690 11,962,500 +2,500 1.02% 20,216,625
2017-04-06 2017-04-03 1.700 11,960,000 +150,000 1.02% 20,332,000
2017-04-05 2017-03-31 1.690 11,810,000 -10,000 1.01% 19,958,900
2017-03-29 2017-03-27 1.650 11,820,000 +1,220,000 1.01% 19,503,000
2017-03-27 2017-03-23 1.680 10,600,000 +227,500 0.91% 17,808,000
2017-03-17 2017-03-15 1.730 10,372,500 +275,000 0.89% 17,944,425
2017-03-15 2017-03-13 1.710 10,097,500 +590,000 0.86% 17,266,725
2017-02-14 2017-02-10 1.660 9,507,500 +2,000,000 0.81% 15,782,450
2017-01-25 2017-01-23 1.520 7,507,500 +650,000 0.64% 11,411,400
2017-01-24 2017-01-20 1.530 6,857,500 -8,000,000 0.59% 10,491,975
2017-01-23 2017-01-19 1.530 14,857,500 +1,000,000 1.27% 22,731,975
2017-01-20 2017-01-18 1.490 13,857,500 +215,000 1.19% 20,647,675
2017-01-18 2017-01-16 1.410 13,642,500 +835,000 1.17% 19,235,925
2017-01-16 2017-01-12 1.350 12,807,500 +62,500 1.10% 17,290,125
2017-01-12 2017-01-10 1.340 12,745,000 +65,000 1.09% 17,078,300
2017-01-04 2016-12-30 1.360 12,680,000 +1,100,000 1.09% 17,244,800
2016-12-30 2016-12-28 1.370 11,580,000 +500,000 0.99% 15,864,600
2016-12-28 2016-12-22 1.380 11,080,000 +1,000,000 0.95% 15,290,400
2016-12-23 2016-12-21 1.380 10,080,000 +2,200,000 0.86% 13,910,400
2016-12-07 2016-12-05 1.390 7,880,000 +2,500 0.67% 10,953,200
2016-12-06 2016-12-02 1.400 7,877,500 +5,000 0.67% 11,028,500
2016-12-02 2016-11-30 1.420 7,872,500 +25,000 0.67% 11,178,950
2016-11-24 2016-11-22 1.320 7,847,500 +1,000,000 0.67% 10,358,700
2016-11-21 2016-11-17 1.200 6,847,500 +2,500 0.59% 8,217,000
2016-11-10 2016-11-08 1.140 6,845,000 -3,205,000 0.59% 7,803,300
2016-11-09 2016-11-07 1.130 10,050,000 +20,000 0.86% 11,356,500
2016-11-08 2016-11-04 1.120 10,030,000 +10,000 0.86% 11,233,600
2016-11-04 2016-11-02 1.130 10,020,000 +2,500 0.86% 11,322,600
2016-11-02 2016-10-31 1.130 10,017,500 +7,500 0.86% 11,319,775
2016-10-31 2016-10-27 1.160 10,010,000 +5,000 0.86% 11,611,600
2016-10-28 2016-10-26 1.160 10,005,000 +15,000 0.86% 11,605,800
2016-10-27 2016-10-25 1.170 9,990,000 +1,740,000 0.86% 11,688,300
2016-10-26 2016-10-24 1.130 8,250,000 +92,500 0.71% 9,322,500
2016-10-25 2016-10-20 1.100 8,157,500 -92,500 0.70% 8,973,250
2016-10-24 2016-10-19 1.100 8,250,000 +75,000 0.71% 9,075,000
2016-10-20 2016-10-18 1.070 8,175,000 +27,500 0.70% 8,747,250
2016-10-19 2016-10-17 1.050 8,147,500 +207,500 0.70% 8,554,875
2016-10-18 2016-10-14 1.060 7,940,000 +20,000 0.68% 8,416,400
2016-10-17 2016-10-13 1.060 7,920,000 +40,000 0.68% 8,395,200
2016-10-14 2016-10-12 1.070 7,880,000 +10,000 0.67% 8,431,600
2016-10-13 2016-10-11 1.110 7,870,000 +170,000 0.67% 8,735,700
2016-10-12 2016-10-07 1.130 7,700,000 +7,500 0.66% 8,701,000
2016-10-11 2016-10-06 1.140 7,692,500 +170,000 0.66% 8,769,450
2016-10-07 2016-10-05 1.150 7,522,500 +390,000 0.64% 8,650,875
2016-10-06 2016-10-04 1.160 7,132,500 +185,000 0.61% 8,273,700
2016-10-03 2016-09-29 1.170 6,947,500 +2,500 0.59% 8,128,575
2016-09-29 2016-09-27 1.150 6,945,000 -1,995,000 0.59% 7,986,750
2016-09-28 2016-09-26 1.140 8,940,000 +2,500 0.77% 10,191,600
2016-09-26 2016-09-22 1.170 8,937,500 +10,000 0.77% 10,456,875
2016-09-22 2016-09-20 1.160 8,927,500 +220,000 0.76% 10,355,900
2016-09-21 2016-09-19 1.190 8,707,500 +125,000 0.75% 10,361,925
2016-09-13 2016-09-09 1.130 8,582,500 +60,000 0.73% 9,698,225
2016-09-12 2016-09-08 1.130 8,522,500 -340,000 0.73% 9,630,425
2016-09-09 2016-09-07 1.100 8,862,500 +1,490,000 0.76% 9,748,750
2016-09-06 2016-09-02 1.150 7,372,500 +10,000 0.63% 8,478,375
2016-08-31 2016-08-29 1.020 7,362,500 -2,500 0.63% 7,509,750
2016-08-30 2016-08-26 1.020 7,365,000 -27,500 0.63% 7,512,300
2016-08-24 2016-08-22 1.040 7,392,500 -160,000 0.63% 7,688,200
2016-08-22 2016-08-18 1.000 7,552,500 +60,000 0.65% 7,552,500
2016-08-19 2016-08-17 0.950 7,492,500 -1,600,000 0.64% 7,117,875
2016-08-12 2016-08-10 0.890 9,092,500 +100,000 0.94% 8,092,325
2016-08-11 2016-08-09 0.890 8,992,500 -120,000 0.93% 8,003,325
2016-08-10 2016-08-08 0.890 9,112,500 +47,500 0.94% 8,110,125
2016-08-04 2016-08-01 0.910 9,065,000 +2,070,000 0.94% 8,249,150
2016-07-19 2016-07-15 0.930 6,995,000 -2,500 0.72% 6,505,350
2016-07-15 2016-07-13 0.950 6,997,500 +2,500 0.72% 6,647,625
2016-07-04 2016-06-29 0.980 6,995,000 +250,000 0.72% 6,855,100
2016-06-29 2016-06-27 0.950 6,745,000 +30,000 0.70% 6,407,750
2016-06-20 2016-06-16 0.910 6,715,000 -772,500 0.69% 6,110,650
2016-06-17 2016-06-15 0.900 7,487,500 +7,017,500 0.77% 6,738,750
2016-06-16 2016-06-14 0.840 470,000 -20,000 0.05% 394,800
2016-06-15 2016-06-13 0.860 490,000 -5,000 0.05% 421,400
2016-06-14 2016-06-10 0.900 495,000 -40,000 0.05% 445,500
2016-06-13 2016-06-08 0.710 535,000 -355,000 0.06% 379,850
2016-06-10 2016-06-07 0.740 890,000 -667,500 0.09% 658,600
2016-06-08 2016-06-06 0.770 1,557,500 -25,000 0.16% 1,199,275
2016-06-07 2016-06-03 0.830 1,582,500 -77,500 0.16% 1,313,475
2016-06-06 2016-06-02 0.830 1,660,000 -447,500 0.17% 1,377,800
2016-06-03 2016-06-01 0.830 2,107,500 +1,480,000 0.22% 1,749,225
2016-06-02 2016-05-31 0.840 627,500 -5,000 0.06% 527,100
2016-06-01 2016-05-30 0.790 632,500 -12,500 0.07% 499,675
2016-05-31 2016-05-27 0.790 645,000 +50,000 0.07% 509,550
2016-05-30 2016-05-26 0.820 595,000 -300,000 0.06% 487,900
2016-05-27 2016-05-25 0.790 895,000 -40,000 0.09% 707,050
2016-05-26 2016-05-24 0.790 935,000 +895,000 0.10% 738,650
2016-04-27 2016-04-25 0.930 40,000 -500,000 0.00% 37,200
2016-04-26 2016-04-22 0.930 540,000 +500,000 0.06% 502,200
2016-04-25 2016-04-21 0.870 40,000 -30,000 0.00% 34,800
2016-04-22 2016-04-20 0.950 70,000 +30,000 0.01% 66,500
2016-04-13 2016-04-11 0.810 40,000 -40,000 0.00% 32,400
2016-04-06 2016-04-01 0.780 80,000 +80,000 0.01% 62,400
2015-11-16 2015-11-12 0.800 0 -100,000
2015-11-13 2015-11-11 0.810 100,000 +100,000 0.01% 81,000
2015-08-05 2015-08-03 0.920 0 -100,000
2015-08-04 2015-07-31 0.980 100,000 +100,000 0.01% 98,000
2015-08-03 2015-07-30 0.850 0 -100,000
2015-07-21 2015-07-17 0.830 100,000 +100,000 0.01% 83,000
2015-07-09 2015-07-07 0.680 0 -377,500
2015-06-23 2015-06-19 1.240 377,500 -32,500 0.05% 468,100
2015-06-15 2015-06-11 1.200 410,000 -1,150,000 0.05% 492,000
2015-06-04 2015-06-02 1.330 1,560,000 -85,000 0.19% 2,074,800
2015-06-02 2015-05-29 1.410 1,645,000 -850,000 0.20% 2,319,450
2015-06-01 2015-05-28 1.520 2,495,000 -665,000 0.31% 3,792,400
2015-05-29 2015-05-27 1.560 3,160,000 +67,500 0.39% 4,929,600
2015-05-28 2015-05-26 1.690 3,092,500 +100,000 0.38% 5,226,325
2015-05-26 2015-05-21 1.770 2,992,500 +2,250,000 0.37% 5,296,725
2015-05-22 2015-05-20 1.720 742,500 +20,000 0.09% 1,277,100
2015-05-21 2015-05-19 1.770 722,500 +222,500 0.09% 1,278,825
2015-05-20 2015-05-18 1.860 500,000 +500,000 0.06% 930,000
2015-05-06 2015-05-04 1.510 0 -20,000
2015-04-30 2015-04-28 1.130 20,000 -20,000 0.00% 22,600
2015-04-29 2015-04-27 1.170 40,000 -30,000 0.00% 46,800
2015-04-23 2015-04-21 0.940 70,000 +30,000 0.01% 65,800
2015-04-22 2015-04-20 0.940 40,000 -2,000,000 0.00% 37,600
2015-04-21 2015-04-17 1.020 2,040,000 -60,000 0.25% 2,080,800
2015-04-20 2015-04-16 1.020 2,100,000 -60,000 0.26% 2,142,000
2015-04-16 2015-04-14 1.010 2,160,000 +30,000 0.27% 2,181,600
2015-04-15 2015-04-13 0.890 2,130,000 +2,000,000 0.26% 1,895,700
2015-04-13 2015-04-09 0.900 130,000 +30,000 0.02% 117,000
2015-04-10 2015-04-08 0.880 100,000 -37,500 0.01% 88,000
2015-04-09 2015-04-02 0.870 137,500 -50,000 0.02% 119,625
2015-04-02 2015-03-31 0.740 187,500 +50,000 0.02% 138,750
2015-04-01 2015-03-30 0.740 137,500 -2,785,000 0.02% 101,750
2015-03-16 2015-03-12 0.870 2,922,500 -200,000 0.36% 2,542,575
2015-03-06 2015-03-04 0.850 3,122,500 +2,785,000 0.39% 2,654,125
2015-03-05 2015-03-03 0.770 337,500 +200,000 0.04% 259,875
2015-02-12 2015-02-10 0.700 137,500 +5,000 0.02% 96,250
2015-02-05 2015-02-03 0.680 132,500 -7,500 0.02% 90,100
2015-01-12 2015-01-08 0.720 140,000 -20,000 0.02% 100,800
2015-01-09 2015-01-07 0.720 160,000 +20,000 0.02% 115,200
2015-01-08 2015-01-06 0.820 140,000 -40,000 0.02% 114,800
2015-01-05 2014-12-31 0.790 180,000 +40,000 0.02% 142,200
2014-12-23 2014-12-19 1.430 140,000 +16,667 0.02% 200,238
2014-12-05 2014-12-03 1.374 123,333 -8,810 0.02% 169,400
2014-12-03 2014-12-01 1.476 132,143 -8,809 0.02% 195,000
2014-12-02 2014-11-28 1.532 140,952 +4,404 0.02% 215,999
2014-11-28 2014-11-26 1.532 136,548 +52,858 0.02% 209,251
2014-11-20 2014-11-18 1.351 83,690 -13,215 0.01% 113,049
2014-11-18 2014-11-14 1.555 96,905 +44,048 0.01% 150,700
2014-10-17 2014-10-15 1.385 52,857 +13,214 0.01% 73,200
2014-10-16 2014-10-14 1.453 39,643 +13,214 0.01% 57,600
2014-10-13 2014-10-09 1.351 26,429 -836,904 0.00% 35,701
2014-10-03 2014-09-29 0.848 863,333 +88,095 0.12% 732,125
2014-09-30 2014-09-26 0.882 775,238 +7,333 0.11% 684,071
2014-09-08 2014-09-04 0.917 767,905 +87,262 0.11% 704,000
2014-08-29 2014-08-27 1.031 680,643 +87,262 0.10% 702,000
2014-08-19 2014-08-15 1.261 593,381 +45,813 0.09% 748,000
2014-08-18 2014-08-14 1.203 547,568 +34,904 0.08% 658,874
2014-08-11 2014-08-07 1.272 512,664 +43,631 0.07% 652,125
2014-08-04 2014-07-31 1.318 469,033 +311,962 0.07% 618,125
2014-07-31 2014-07-29 1.696 157,071 -305,417 0.02% 266,399
2014-07-07 2014-07-03 1.616 462,488 +349,048 0.07% 747,300
2014-06-03 2014-05-29 1.524 113,440 +87,261 0.02% 172,899
2014-05-26 2014-05-22 1.879 26,179 -19,634 0.00% 49,201
2014-05-23 2014-05-21 1.853 45,813 +5,308 0.01% 84,914
2014-04-07 2014-04-03 2.048 40,505 -36,647 0.01% 82,951
2014-04-04 2014-04-02 2.035 77,152 -1,928 0.01% 157,001
2014-03-25 2014-03-21 1.905 79,080 +38,575 0.01% 150,674
2014-03-24 2014-03-20 1.828 40,505 +17,360 0.01% 74,026
2014-02-21 2014-02-19 1.853 23,145 -119,585 0.00% 42,899
2014-02-11 2014-02-07 1.529 142,730 +77,151 0.02% 218,299
2014-01-29 2014-01-27 1.698 65,579 +42,434 0.01% 111,350
2014-01-27 2014-01-23 1.698 23,145 -11,573 0.00% 39,299
2014-01-24 2014-01-22 1.737 34,718 +11,573 0.01% 60,300
2014-01-07 2014-01-03 1.828 23,145 -11,573 0.00% 42,299
2013-12-10 2013-12-06 1.750 34,718 -131,158 0.01% 60,750
2013-11-29 2013-11-27 1.361 165,876 -54,006 0.03% 225,750
2013-11-28 2013-11-26 1.374 219,882 +92,582 0.04% 302,100
2013-11-21 2013-11-19 1.348 127,300 +38,576 0.02% 171,600
2013-11-18 2013-11-14 1.374 88,724 -38,576 0.01% 121,900
2013-11-13 2013-11-11 1.426 127,300 -81,009 0.02% 181,500
2013-11-12 2013-11-08 1.374 208,309 -73,294 0.03% 286,200
2013-11-11 2013-11-07 1.400 281,603 +108,012 0.05% 394,200
2013-11-05 2013-11-01 1.348 173,591 +40,505 0.03% 234,000
2013-11-04 2013-10-31 1.309 133,086 +5,786 0.02% 174,224
2013-10-23 2013-10-21 1.205 127,300 -61,721 0.02% 153,450
2013-10-22 2013-10-18 1.244 189,021 +59,792 0.03% 235,200
2013-10-17 2013-10-15 1.244 129,229 +1,929 0.02% 160,800
2013-10-11 2013-10-09 1.296 127,300 -38,576 0.02% 165,000
2013-10-09 2013-10-07 1.296 165,876 -79,080 0.03% 215,000
2013-10-08 2013-10-04 1.322 244,956 -82,938 0.04% 323,850
2013-10-07 2013-10-03 1.309 327,894 +127,300 0.05% 429,250
2013-10-03 2013-09-30 1.283 200,594 -133,086 0.03% 257,400
2013-10-02 2013-09-27 1.308 333,680 -102,226 0.05% 436,316
2013-09-30 2013-09-26 1.334 435,906 -2,535 0.07% 581,617
2013-09-26 2013-09-24 1.268 438,441 +11,242 0.07% 555,750
2013-09-24 2013-09-19 1.214 427,199 +119,915 0.07% 518,700
2013-09-23 2013-09-18 1.228 307,284 +7,495 0.05% 377,200
2013-09-19 2013-09-17 1.268 299,789 -1,141,071 0.05% 380,000
2013-09-18 2013-09-16 1.161 1,440,860 +1,021,156 0.24% 1,672,574
2013-09-13 2013-09-11 1.107 419,704 +74,947 0.07% 464,799
2013-09-12 2013-09-10 1.147 344,757 -292,294 0.06% 395,600
2013-09-11 2013-09-09 1.121 637,051 -50,590 0.11% 713,999
2013-09-10 2013-09-06 1.067 687,641 -63,705 0.11% 734,000
2013-09-06 2013-09-04 0.974 751,346 +91,810 0.13% 731,825
2013-09-04 2013-09-02 0.987 659,536 -5,621 0.11% 651,200
2013-09-02 2013-08-29 0.974 665,157 +155,516 0.11% 647,875
2013-08-30 2013-08-28 0.947 509,641 +67,452 0.08% 482,800
2013-08-26 2013-08-22 1.054 442,189 +74,948 0.07% 466,100
2013-08-22 2013-08-20 1.054 367,241 +104,926 0.06% 387,100
2013-08-21 2013-08-19 1.107 262,315 +149,894 0.04% 290,500
2013-08-16 2013-08-13 0.934 112,421 -18,737 0.02% 105,000
2013-08-13 2013-08-09 0.934 131,158 -157,389 0.02% 122,500
2013-08-12 2013-08-08 0.974 288,547 +112,421 0.05% 281,050
2013-08-09 2013-08-07 0.947 176,126 -22,484 0.03% 166,850
2013-08-08 2013-08-06 0.947 198,610 -50,590 0.03% 188,150
2013-08-07 2013-08-05 0.881 249,200 +86,190 0.04% 219,450
2013-08-01 2013-07-30 0.961 163,010 +11,242 0.03% 156,600
2013-07-25 2013-07-23 0.867 151,768 -149,895 0.03% 131,625
2013-07-22 2013-07-18 0.841 301,663 -149,894 0.05% 253,575
2013-07-19 2013-07-17 0.801 451,557 +149,894 0.08% 361,500
2013-07-17 2013-07-15 0.814 301,663 +149,895 0.05% 245,525
2013-07-11 2013-07-09 0.934 151,768 +7,495 0.03% 141,750
2013-07-09 2013-07-05 1.027 144,273 -16,864 0.02% 148,225
2013-07-08 2013-07-04 1.041 161,137 +33,727 0.03% 167,700
2013-06-26 2013-06-24 0.894 127,410 +7,494 0.02% 113,900
2013-06-14 2013-06-11 0.961 119,916 -149,894 0.02% 115,200
2013-06-13 2013-06-10 1.054 269,810 -14,989 0.04% 284,400
2013-06-10 2013-06-06 1.116 284,799 +209,852 0.05% 317,908
2013-06-07 2013-06-05 1.172 74,947 +3,279 0.01% 87,843
2013-05-27 2013-05-23 6.391 71,668 -71,669 0.01% 457,998
2013-05-24 2013-05-22 6.446 143,337 +107,503 0.03% 924,003
2013-05-22 2013-05-20 6.586 35,834 +8,958 0.02% 235,999
2013-05-13 2013-05-09 6.167 26,876 +3,584 0.02% 165,752
2013-05-10 2013-05-08 6.251 23,292 -10,750 0.02% 145,599
2013-05-09 2013-05-07 6.000 34,042 +8,958 0.02% 204,247
2013-05-08 2013-05-06 6.642 25,084 -21,500 0.02% 166,601
2013-05-07 2013-05-03 6.921 46,584 -10,751 0.03% 322,397
2013-05-06 2013-05-02 6.977 57,335 +32,251 0.04% 400,003
2013-05-03 2013-04-30 6.614 25,084 +25,084 0.02% 165,901
2012-07-23 2012-07-19 3.824 0 -3,505
2012-07-17 2012-07-13 3.909 3,505 -3,504 0.00% 13,702
2012-07-16 2012-07-12 3.824 7,009 -14,895 0.00% 26,799
2012-07-10 2012-07-06 3.881 21,904 +21,904 0.02% 85,001
2012-01-20 2012-01-18 3.765 0 -153,003
2012-01-19 2012-01-17 3.735 153,003 -17,000 0.11% 571,502
2012-01-18 2012-01-16 3.618 170,003 0.13% 615,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top