History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2025-10-13 | 2025-10-09 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-10-10 | 2025-10-08 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-10-09 | 2025-10-06 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-10-08 | 2025-10-03 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-10-06 | 2025-10-02 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-10-03 | 2025-09-30 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-10-02 | 2025-09-29 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-09-30 | 2025-09-26 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2025-09-29 | 2025-09-25 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2025-09-26 | 2025-09-24 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-09-25 | 2025-09-23 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2025-09-24 | 2025-09-22 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-09-23 | 2025-09-19 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2025-09-19 | 2025-09-17 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2025-09-18 | 2025-09-16 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2025-09-17 | 2025-09-15 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2025-09-16 | 2025-09-12 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2025-09-15 | 2025-09-11 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-09-12 | 2025-09-10 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-09-11 | 2025-09-09 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-09-10 | 2025-09-08 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-09-09 | 2025-09-05 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-09-08 | 2025-09-04 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-09-05 | 2025-09-03 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2025-09-04 | 2025-09-02 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-09-03 | 2025-09-01 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-09-02 | 2025-08-29 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2025-09-01 | 2025-08-28 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2025-08-29 | 2025-08-27 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-08-28 | 2025-08-26 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2025-08-27 | 2025-08-25 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2025-08-26 | 2025-08-22 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2025-08-25 | 2025-08-21 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2025-08-22 | 2025-08-20 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2025-08-21 | 2025-08-19 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2025-08-20 | 2025-08-18 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-08-18 | 2025-08-14 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-08-15 | 2025-08-13 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-08-14 | 2025-08-12 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2025-08-13 | 2025-08-11 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2025-08-12 | 2025-08-08 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2025-08-11 | 2025-08-07 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-08-08 | 2025-08-06 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-08-07 | 2025-08-05 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-08-06 | 2025-08-04 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-08-05 | 2025-08-01 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2025-08-04 | 2025-07-31 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2025-08-01 | 2025-07-30 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2025-07-31 | 2025-07-29 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-07-30 | 2025-07-28 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-07-29 | 2025-07-25 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-07-28 | 2025-07-24 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-07-25 | 2025-07-23 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-07-24 | 2025-07-22 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-07-23 | 2025-07-21 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-07-22 | 2025-07-18 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-07-21 | 2025-07-17 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2025-07-18 | 2025-07-16 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2025-07-17 | 2025-07-15 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2025-07-16 | 2025-07-14 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2025-07-15 | 2025-07-11 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-07-14 | 2025-07-10 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-07-11 | 2025-07-09 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2025-07-10 | 2025-07-08 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2025-07-09 | 2025-07-07 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2025-07-08 | 2025-07-04 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2025-07-07 | 2025-07-03 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-07-04 | 2025-07-02 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2025-07-03 | 2025-06-30 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-07-02 | 2025-06-27 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-06-30 | 2025-06-26 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-06-27 | 2025-06-25 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-06-26 | 2025-06-24 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-06-25 | 2025-06-23 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-06-24 | 2025-06-20 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-06-23 | 2025-06-19 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2025-06-20 | 2025-06-18 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-06-19 | 2025-06-17 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-06-18 | 2025-06-16 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-06-17 | 2025-06-13 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-06-12 | 2025-06-10 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-06-11 | 2025-06-09 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-06-10 | 2025-06-06 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2025-06-09 | 2025-06-05 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2025-06-06 | 2025-06-04 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2025-06-05 | 2025-06-03 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-06-04 | 2025-06-02 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-06-03 | 2025-05-30 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-06-02 | 2025-05-29 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2025-05-30 | 2025-05-28 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-05-29 | 2025-05-27 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2025-05-28 | 2025-05-26 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-05-27 | 2025-05-23 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-05-26 | 2025-05-22 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-05-23 | 2025-05-21 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-05-22 | 2025-05-20 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-05-21 | 2025-05-19 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2025-05-20 | 2025-05-16 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2025-05-19 | 2025-05-15 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-05-16 | 2025-05-14 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-05-15 | 2025-05-13 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-05-14 | 2025-05-12 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-05-13 | 2025-05-09 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-05-12 | 2025-05-08 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-05-09 | 2025-05-07 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-05-08 | 2025-05-06 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-05-07 | 2025-05-02 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-05-06 | 2025-04-30 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-05-02 | 2025-04-29 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-04-30 | 2025-04-28 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-04-29 | 2025-04-25 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-04-28 | 2025-04-24 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2025-04-25 | 2025-04-23 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-04-24 | 2025-04-22 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2025-04-14 | 2025-04-10 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2025-04-11 | 2025-04-09 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-04-10 | 2025-04-08 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-04-09 | 2025-04-07 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-04-08 | 2025-04-03 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2025-04-07 | 2025-04-02 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2025-04-03 | 2025-04-01 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2025-04-02 | 2025-03-31 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2025-04-01 | 2025-03-28 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2025-03-31 | 2025-03-27 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2025-03-28 | 2025-03-26 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-03-27 | 2025-03-25 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-03-26 | 2025-03-24 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-03-25 | 2025-03-21 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-03-24 | 2025-03-20 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-03-21 | 2025-03-19 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-03-20 | 2025-03-18 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2025-03-19 | 2025-03-17 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-03-18 | 2025-03-14 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2025-03-17 | 2025-03-13 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-03-14 | 2025-03-12 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-03-13 | 2025-03-11 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-03-12 | 2025-03-10 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-03-11 | 2025-03-07 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2025-03-10 | 2025-03-06 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2025-03-07 | 2025-03-05 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-03-06 | 2025-03-04 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-03-05 | 2025-03-03 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-03-04 | 2025-02-28 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-03-03 | 2025-02-27 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-02-28 | 2025-02-26 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-02-26 | 2025-02-24 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-02-25 | 2025-02-21 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-02-24 | 2025-02-20 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-02-21 | 2025-02-19 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-02-20 | 2025-02-18 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-02-19 | 2025-02-17 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-02-18 | 2025-02-14 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-02-17 | 2025-02-13 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-02-14 | 2025-02-12 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-02-13 | 2025-02-11 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-02-12 | 2025-02-10 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-02-11 | 2025-02-07 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-02-10 | 2025-02-06 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2025-02-06 | 2025-02-04 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2025-02-05 | 2025-02-03 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2025-02-04 | 2025-01-28 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2025-02-03 | 2025-01-24 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2025-01-27 | 2025-01-23 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-01-23 | 2025-01-21 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-01-22 | 2025-01-20 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-21 | 2025-01-17 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-20 | 2025-01-16 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-17 | 2025-01-15 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-01-10 | 2025-01-08 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-01-09 | 2025-01-07 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-01-08 | 2025-01-06 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-01-07 | 2025-01-03 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-01-06 | 2025-01-02 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-01-03 | 2024-12-31 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-01-02 | 2024-12-27 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-12-30 | 2024-12-24 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-12-27 | 2024-12-20 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-12-23 | 2024-12-19 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-12-20 | 2024-12-18 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-12-19 | 2024-12-17 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-12-18 | 2024-12-16 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-12-17 | 2024-12-13 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-12-16 | 2024-12-12 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-12-13 | 2024-12-11 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-12-12 | 2024-12-10 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-12-11 | 2024-12-09 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-12-05 | 2024-12-03 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-12-04 | 2024-12-02 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-12-03 | 2024-11-29 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-12-02 | 2024-11-28 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-11-29 | 2024-11-27 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-11-28 | 2024-11-26 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-11-27 | 2024-11-25 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-11-26 | 2024-11-22 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-11-25 | 2024-11-21 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-11-22 | 2024-11-20 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2024-11-21 | 2024-11-19 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2024-11-20 | 2024-11-18 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2024-11-19 | 2024-11-15 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2024-11-18 | 2024-11-14 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-11-15 | 2024-11-13 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-11-14 | 2024-11-12 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-11-12 | 2024-11-08 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-11-11 | 2024-11-07 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-11-08 | 2024-11-06 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-11-07 | 2024-11-05 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-11-06 | 2024-11-04 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-11-05 | 2024-11-01 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-11-04 | 2024-10-31 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-11-01 | 2024-10-30 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-10-31 | 2024-10-29 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-10-30 | 2024-10-28 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-10-29 | 2024-10-25 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-10-28 | 2024-10-24 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-10-25 | 2024-10-23 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-10-24 | 2024-10-22 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-10-23 | 2024-10-21 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-10-22 | 2024-10-18 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-10-18 | 2024-10-16 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-10-17 | 2024-10-15 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-10-16 | 2024-10-14 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-10-15 | 2024-10-10 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-10-14 | 2024-10-09 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2024-10-09 | 2024-10-07 | 0.096 | 7,500 | -30,000 | 0.00% | 720 |
| 2023-02-06 | 2023-02-02 | 0.105 | 37,500 | -210,000 | 0.00% | 3,938 |
| 2022-12-01 | 2022-11-29 | 0.070 | 247,500 | +210,000 | 0.02% | 17,325 |
| 2022-07-19 | 2022-07-15 | 0.160 | 37,500 | -55,000 | 0.00% | 6,000 |
| 2022-04-07 | 2022-04-04 | 0.170 | 92,500 | +55,000 | 0.01% | 15,725 |
| 2021-08-25 | 2021-08-23 | 0.198 | 37,500 | -22,500 | 0.00% | 7,425 |
| 2021-08-18 | 2021-08-16 | 0.199 | 60,000 | -82,500 | 0.00% | 11,940 |
| 2021-08-17 | 2021-08-13 | 0.206 | 142,500 | -20,000 | 0.01% | 29,355 |
| 2021-08-16 | 2021-08-12 | 0.211 | 162,500 | -127,500 | 0.01% | 34,288 |
| 2021-08-12 | 2021-08-10 | 0.233 | 290,000 | +52,500 | 0.02% | 67,570 |
| 2021-08-11 | 2021-08-09 | 0.234 | 237,500 | +170,000 | 0.02% | 55,575 |
| 2021-08-09 | 2021-08-05 | 0.250 | 67,500 | -115,000 | 0.00% | 16,875 |
| 2021-08-06 | 2021-08-04 | 0.295 | 182,500 | +55,000 | 0.01% | 53,838 |
| 2021-07-13 | 2021-07-09 | 0.219 | 127,500 | +5,000 | 0.01% | 27,922 |
| 2021-04-29 | 2021-04-27 | 0.232 | 122,500 | +5,000 | 0.01% | 28,420 |
| 2021-04-23 | 2021-04-21 | 0.200 | 117,500 | -2,500 | 0.01% | 23,500 |
| 2021-02-25 | 2021-02-23 | 0.186 | 120,000 | -2,500 | 0.01% | 22,320 |
| 2021-01-18 | 2021-01-14 | 0.175 | 122,500 | -2,500 | 0.01% | 21,438 |
| 2020-10-21 | 2020-10-19 | 0.190 | 125,000 | -22,500 | 0.01% | 23,750 |
| 2020-10-14 | 2020-10-09 | 0.163 | 147,500 | -30,000 | 0.01% | 24,042 |
| 2020-10-09 | 2020-10-07 | 0.184 | 177,500 | +50,000 | 0.01% | 32,660 |
| 2020-10-08 | 2020-10-06 | 0.185 | 127,500 | -27,500 | 0.01% | 23,588 |
| 2020-10-07 | 2020-10-05 | 0.175 | 155,000 | -17,500 | 0.01% | 27,125 |
| 2020-10-06 | 2020-09-30 | 0.166 | 172,500 | +47,500 | 0.01% | 28,635 |
| 2020-09-10 | 2020-09-08 | 0.192 | 125,000 | -50,000 | 0.01% | 24,000 |
| 2020-09-09 | 2020-09-07 | 0.183 | 175,000 | +50,000 | 0.01% | 32,025 |
| 2020-09-08 | 2020-09-04 | 0.179 | 125,000 | -50,000 | 0.01% | 22,375 |
| 2020-08-25 | 2020-08-21 | 0.150 | 175,000 | +10,000 | 0.01% | 26,250 |
| 2020-08-18 | 2020-08-14 | 0.151 | 165,000 | +20,000 | 0.01% | 24,915 |
| 2020-07-24 | 2020-07-22 | 0.165 | 145,000 | +20,000 | 0.01% | 23,925 |
| 2020-07-16 | 2020-07-14 | 0.190 | 125,000 | -10,000 | 0.01% | 23,750 |
| 2020-07-14 | 2020-07-10 | 0.185 | 135,000 | -10,000 | 0.01% | 24,975 |
| 2020-07-06 | 2020-07-02 | 0.144 | 145,000 | -20,000 | 0.01% | 20,880 |
| 2020-06-18 | 2020-06-16 | 0.150 | 165,000 | +10,000 | 0.01% | 24,750 |
| 2020-06-15 | 2020-06-11 | 0.161 | 155,000 | +12,500 | 0.01% | 24,955 |
| 2020-06-12 | 2020-06-10 | 0.160 | 142,500 | +2,500 | 0.01% | 22,800 |
| 2020-06-10 | 2020-06-08 | 0.170 | 140,000 | -5,000 | 0.01% | 23,800 |
| 2020-06-09 | 2020-06-05 | 0.168 | 145,000 | -10,000 | 0.01% | 24,360 |
| 2020-06-02 | 2020-05-29 | 0.166 | 155,000 | -22,500 | 0.01% | 25,730 |
| 2020-05-28 | 2020-05-26 | 0.166 | 177,500 | +20,000 | 0.01% | 29,465 |
| 2020-05-25 | 2020-05-21 | 0.165 | 157,500 | +10,000 | 0.01% | 25,988 |
| 2020-05-22 | 2020-05-20 | 0.171 | 147,500 | +10,000 | 0.01% | 25,223 |
| 2020-05-20 | 2020-05-18 | 0.186 | 137,500 | +2,500 | 0.01% | 25,575 |
| 2020-05-06 | 2020-05-04 | 0.199 | 135,000 | +10,000 | 0.01% | 26,865 |
| 2020-05-05 | 2020-04-29 | 0.210 | 125,000 | +20,000 | 0.01% | 26,250 |
| 2020-04-07 | 2020-04-03 | 0.218 | 105,000 | -10,000 | 0.01% | 22,890 |
| 2020-04-01 | 2020-03-30 | 0.189 | 115,000 | +7,500 | 0.01% | 21,735 |
| 2020-03-30 | 2020-03-26 | 0.197 | 107,500 | -5,000 | 0.01% | 21,178 |
| 2020-03-25 | 2020-03-23 | 0.191 | 112,500 | +2,500 | 0.01% | 21,488 |
| 2020-03-20 | 2020-03-18 | 0.190 | 110,000 | -15,000 | 0.01% | 20,900 |
| 2020-03-19 | 2020-03-17 | 0.224 | 125,000 | -47,500 | 0.01% | 28,000 |
| 2020-03-05 | 2020-03-03 | 0.225 | 172,500 | -22,500 | 0.01% | 38,812 |
| 2020-03-04 | 2020-03-02 | 0.228 | 195,000 | -5,000 | 0.01% | 44,460 |
| 2020-02-10 | 2020-02-06 | 0.240 | 200,000 | +32,500 | 0.02% | 48,000 |
| 2020-02-03 | 2020-01-30 | 0.250 | 167,500 | -32,500 | 0.01% | 41,875 |
| 2020-01-23 | 2020-01-21 | 0.250 | 200,000 | +20,000 | 0.02% | 50,000 |
| 2020-01-14 | 2020-01-10 | 0.265 | 180,000 | +25,000 | 0.01% | 47,700 |
| 2020-01-13 | 2020-01-09 | 0.265 | 155,000 | +15,000 | 0.01% | 41,075 |
| 2020-01-10 | 2020-01-08 | 0.285 | 140,000 | -37,500 | 0.01% | 39,900 |
| 2019-12-20 | 2019-12-18 | 0.275 | 177,500 | +22,500 | 0.01% | 48,813 |
| 2019-12-18 | 2019-12-16 | 0.280 | 155,000 | +57,500 | 0.01% | 43,400 |
| 2019-11-29 | 2019-11-27 | 0.280 | 97,500 | +10,000 | 0.01% | 27,300 |
| 2019-11-14 | 2019-11-12 | 0.340 | 87,500 | +7,500 | 0.01% | 29,750 |
| 2019-11-13 | 2019-11-11 | 0.340 | 80,000 | -30,000 | 0.01% | 27,200 |
| 2019-11-12 | 2019-11-08 | 0.355 | 110,000 | +37,500 | 0.01% | 39,050 |
| 2019-11-06 | 2019-11-04 | 0.365 | 72,500 | -15,000 | 0.01% | 26,462 |
| 2019-11-04 | 2019-10-31 | 0.335 | 87,500 | +2,500 | 0.01% | 29,312 |
| 2019-11-01 | 2019-10-30 | 0.360 | 85,000 | -45,000 | 0.01% | 30,600 |
| 2019-10-29 | 2019-10-25 | 0.320 | 130,000 | -5,000 | 0.01% | 41,600 |
| 2019-10-18 | 2019-10-16 | 0.330 | 135,000 | -440,000 | 0.01% | 44,550 |
| 2019-10-17 | 2019-10-15 | 0.325 | 575,000 | -5,000 | 0.04% | 186,875 |
| 2019-10-16 | 2019-10-14 | 0.320 | 580,000 | -15,000 | 0.04% | 185,600 |
| 2019-10-15 | 2019-10-11 | 0.310 | 595,000 | +15,000 | 0.05% | 184,450 |
| 2019-10-10 | 2019-10-08 | 0.315 | 580,000 | -12,500 | 0.04% | 182,700 |
| 2019-10-08 | 2019-10-03 | 0.315 | 592,500 | -2,500 | 0.05% | 186,638 |
| 2019-09-30 | 2019-09-26 | 0.325 | 595,000 | -60,000 | 0.05% | 193,375 |
| 2019-09-27 | 2019-09-25 | 0.325 | 655,000 | +5,000 | 0.05% | 212,875 |
| 2019-09-26 | 2019-09-24 | 0.345 | 650,000 | +2,500 | 0.05% | 224,250 |
| 2019-09-25 | 2019-09-23 | 0.365 | 647,500 | -62,500 | 0.05% | 236,338 |
| 2019-09-24 | 2019-09-20 | 0.355 | 710,000 | +60,000 | 0.05% | 252,050 |
| 2019-09-23 | 2019-09-19 | 0.360 | 650,000 | -180,000 | 0.05% | 234,000 |
| 2019-09-19 | 2019-09-17 | 0.380 | 830,000 | -167,500 | 0.06% | 315,400 |
| 2019-09-18 | 2019-09-16 | 0.395 | 997,500 | +712,500 | 0.08% | 394,012 |
| 2019-09-17 | 2019-09-13 | 0.385 | 285,000 | +132,500 | 0.02% | 109,725 |
| 2019-09-16 | 2019-09-12 | 0.365 | 152,500 | +15,000 | 0.01% | 55,662 |
| 2019-09-12 | 2019-09-10 | 0.375 | 137,500 | +17,500 | 0.01% | 51,562 |
| 2019-09-09 | 2019-09-05 | 0.305 | 120,000 | +5,000 | 0.01% | 36,600 |
| 2019-08-29 | 2019-08-27 | 0.310 | 115,000 | -205,000 | 0.01% | 35,650 |
| 2019-08-28 | 2019-08-26 | 0.315 | 320,000 | +5,000 | 0.02% | 100,800 |
| 2019-08-26 | 2019-08-22 | 0.330 | 315,000 | -65,000 | 0.02% | 103,950 |
| 2019-08-23 | 2019-08-21 | 0.355 | 380,000 | +50,000 | 0.03% | 134,900 |
| 2019-08-21 | 2019-08-19 | 0.340 | 330,000 | +52,500 | 0.03% | 112,200 |
| 2019-08-20 | 2019-08-16 | 0.340 | 277,500 | -55,000 | 0.02% | 94,350 |
| 2019-08-19 | 2019-08-15 | 0.345 | 332,500 | +60,000 | 0.03% | 114,712 |
| 2019-08-16 | 2019-08-14 | 0.345 | 272,500 | +70,000 | 0.02% | 94,012 |
| 2019-08-15 | 2019-08-13 | 0.325 | 202,500 | +2,500 | 0.02% | 65,812 |
| 2019-08-14 | 2019-08-12 | 0.360 | 200,000 | -25,000 | 0.02% | 72,000 |
| 2019-08-13 | 2019-08-09 | 0.385 | 225,000 | +77,500 | 0.02% | 86,625 |
| 2019-08-12 | 2019-08-08 | 0.380 | 147,500 | +32,500 | 0.01% | 56,050 |
| 2019-08-08 | 2019-08-06 | 0.310 | 115,000 | -20,000 | 0.01% | 35,650 |
| 2019-08-07 | 2019-08-05 | 0.335 | 135,000 | +12,500 | 0.01% | 45,225 |
| 2019-08-06 | 2019-08-02 | 0.355 | 122,500 | -75,000 | 0.01% | 43,488 |
| 2019-08-05 | 2019-08-01 | 0.380 | 197,500 | -340,000 | 0.02% | 75,050 |
| 2019-08-02 | 2019-07-31 | 0.410 | 537,500 | +47,500 | 0.04% | 220,375 |
| 2019-08-01 | 2019-07-30 | 0.420 | 490,000 | +2,500 | 0.04% | 205,800 |
| 2019-07-31 | 2019-07-29 | 0.425 | 487,500 | -237,500 | 0.04% | 207,188 |
| 2019-07-30 | 2019-07-26 | 0.445 | 725,000 | +70,000 | 0.06% | 322,625 |
| 2019-07-29 | 2019-07-25 | 0.460 | 655,000 | -62,500 | 0.05% | 301,300 |
| 2019-07-26 | 2019-07-24 | 0.465 | 717,500 | +35,000 | 0.06% | 333,638 |
| 2019-07-25 | 2019-07-23 | 0.490 | 682,500 | +80,000 | 0.05% | 334,425 |
| 2019-07-24 | 2019-07-22 | 0.465 | 602,500 | -47,500 | 0.05% | 280,162 |
| 2019-07-23 | 2019-07-19 | 0.510 | 650,000 | +315,000 | 0.05% | 331,500 |
| 2019-07-22 | 2019-07-18 | 0.560 | 335,000 | +97,500 | 0.03% | 187,600 |
| 2019-07-19 | 2019-07-17 | 0.520 | 237,500 | -237,500 | 0.02% | 123,500 |
| 2019-07-18 | 2019-07-16 | 0.425 | 475,000 | -260,000 | 0.04% | 201,875 |
| 2019-07-17 | 2019-07-15 | 0.460 | 735,000 | +192,500 | 0.06% | 338,100 |
| 2019-07-16 | 2019-07-12 | 0.470 | 542,500 | +310,000 | 0.04% | 254,975 |
| 2019-07-15 | 2019-07-11 | 0.510 | 232,500 | -272,500 | 0.02% | 118,575 |
| 2019-07-12 | 2019-07-10 | 0.440 | 505,000 | +400,000 | 0.04% | 222,200 |
| 2019-07-11 | 2019-07-09 | 0.365 | 105,000 | -415,000 | 0.01% | 38,325 |
| 2019-07-10 | 2019-07-08 | 0.405 | 520,000 | +520,000 | 0.04% | 210,600 |
| 2018-09-18 | 2018-09-14 | 2.590 | 0 | -2,500 | ||
| 2018-02-07 | 2018-02-05 | 2.700 | 2,500 | -10,000 | 0.00% | 6,750 |
| 2018-02-05 | 2018-02-01 | 2.770 | 12,500 | +10,000 | 0.00% | 34,625 |
| 2018-01-09 | 2018-01-05 | 2.820 | 2,500 | -25,000 | 0.00% | 7,050 |
| 2018-01-08 | 2018-01-04 | 2.800 | 27,500 | +10,000 | 0.00% | 77,000 |
| 2017-12-13 | 2017-12-11 | 2.880 | 17,500 | +15,000 | 0.00% | 50,400 |
| 2017-12-08 | 2017-12-06 | 2.880 | 2,500 | -10,000 | 0.00% | 7,200 |
| 2017-12-06 | 2017-12-04 | 2.950 | 12,500 | +2,500 | 0.00% | 36,875 |
| 2017-12-01 | 2017-11-29 | 2.870 | 10,000 | +10,000 | 0.00% | 28,700 |
| 2017-09-04 | 2017-08-31 | 2.390 | 0 | -22,500 | ||
| 2017-08-29 | 2017-08-25 | 2.390 | 22,500 | +22,500 | 0.00% | 53,775 |
| 2017-05-24 | 2017-05-22 | 1.700 | 0 | -10,000 | ||
| 2017-04-03 | 2017-03-30 | 1.690 | 10,000 | +10,000 | 0.00% | 16,900 |
| 2017-03-17 | 2017-03-15 | 1.730 | 0 | -10,000 | ||
| 2017-03-14 | 2017-03-10 | 1.700 | 10,000 | +2,500 | 0.00% | 17,000 |
| 2017-03-13 | 2017-03-09 | 1.700 | 7,500 | +7,500 | 0.00% | 12,750 |
| 2013-07-08 | 2013-07-04 | 1.041 | 0 | -14,989 | ||
| 2013-06-10 | 2013-06-06 | 1.116 | 14,989 | -9,369 | 0.00% | 16,732 |
| 2013-06-07 | 2013-06-05 | 1.172 | 24,358 | +1,066 | 0.00% | 28,549 |
| 2013-05-27 | 2013-05-23 | 6.391 | 23,292 | -23,292 | 0.00% | 148,849 |
| 2013-05-24 | 2013-05-22 | 6.446 | 46,584 | +34,938 | 0.01% | 300,298 |
| 2013-05-20 | 2013-05-15 | 6.418 | 11,646 | +8,063 | 0.01% | 74,749 |
| 2013-05-14 | 2013-05-10 | 6.028 | 3,583 | +3,583 | 0.00% | 21,598 |
| 2013-05-10 | 2013-05-08 | 6.251 | 0 | -3,583 | ||
| 2013-05-09 | 2013-05-07 | 6.000 | 3,583 | +3,583 | 0.00% | 21,498 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy