History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,460,000 | +0 | 0.10% | 159,140 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,460,000 | +0 | 0.10% | 150,380 |
| 2025-10-09 | 2025-10-06 | 0.101 | 1,460,000 | +0 | 0.10% | 147,460 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,460,000 | +0 | 0.10% | 146,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 1,460,000 | +0 | 0.10% | 151,840 |
| 2025-10-03 | 2025-09-30 | 0.103 | 1,460,000 | +0 | 0.10% | 150,380 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,460,000 | +0 | 0.10% | 153,300 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,460,000 | +0 | 0.10% | 144,540 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,460,000 | +0 | 0.10% | 154,760 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,460,000 | +0 | 0.10% | 176,660 |
| 2025-09-25 | 2025-09-23 | 0.129 | 1,460,000 | +0 | 0.10% | 188,340 |
| 2025-09-24 | 2025-09-22 | 0.130 | 1,460,000 | +0 | 0.10% | 189,800 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,460,000 | +0 | 0.10% | 175,200 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,460,000 | +0 | 0.10% | 159,140 |
| 2025-09-19 | 2025-09-17 | 0.109 | 1,460,000 | +0 | 0.10% | 159,140 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,460,000 | +0 | 0.10% | 156,220 |
| 2025-09-17 | 2025-09-15 | 0.114 | 1,460,000 | +0 | 0.10% | 166,440 |
| 2025-09-16 | 2025-09-12 | 0.114 | 1,460,000 | +0 | 0.10% | 166,440 |
| 2025-09-15 | 2025-09-11 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,460,000 | +0 | 0.10% | 153,300 |
| 2025-09-11 | 2025-09-09 | 0.101 | 1,460,000 | +0 | 0.10% | 147,460 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,460,000 | +0 | 0.10% | 148,920 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,460,000 | +0 | 0.10% | 148,920 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,460,000 | +0 | 0.10% | 148,920 |
| 2025-09-05 | 2025-09-03 | 0.109 | 1,460,000 | +0 | 0.10% | 159,140 |
| 2025-09-04 | 2025-09-02 | 0.108 | 1,460,000 | +0 | 0.10% | 157,680 |
| 2025-09-03 | 2025-09-01 | 0.111 | 1,460,000 | +0 | 0.10% | 162,060 |
| 2025-09-02 | 2025-08-29 | 0.124 | 1,460,000 | +0 | 0.10% | 181,040 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,460,000 | +0 | 0.10% | 159,140 |
| 2025-08-29 | 2025-08-27 | 0.108 | 1,460,000 | +0 | 0.10% | 157,680 |
| 2025-08-28 | 2025-08-26 | 0.126 | 1,460,000 | +0 | 0.10% | 183,960 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,460,000 | +0 | 0.10% | 183,960 |
| 2025-08-26 | 2025-08-22 | 0.123 | 1,460,000 | +0 | 0.10% | 179,580 |
| 2025-08-25 | 2025-08-21 | 0.132 | 1,460,000 | +0 | 0.10% | 192,720 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,460,000 | +0 | 0.10% | 240,900 |
| 2025-08-21 | 2025-08-19 | 0.157 | 1,460,000 | +0 | 0.10% | 229,220 |
| 2025-08-20 | 2025-08-18 | 0.144 | 1,460,000 | +0 | 0.10% | 210,240 |
| 2025-08-19 | 2025-08-15 | 0.150 | 1,460,000 | +0 | 0.10% | 219,000 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,460,000 | +0 | 0.10% | 232,140 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,460,000 | +0 | 0.10% | 232,140 |
| 2025-08-14 | 2025-08-12 | 0.158 | 1,460,000 | +0 | 0.10% | 230,680 |
| 2025-08-13 | 2025-08-11 | 0.158 | 1,460,000 | +0 | 0.10% | 230,680 |
| 2025-08-12 | 2025-08-08 | 0.149 | 1,460,000 | +0 | 0.10% | 217,540 |
| 2025-08-11 | 2025-08-07 | 0.150 | 1,460,000 | +0 | 0.10% | 219,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 1,460,000 | +0 | 0.10% | 219,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 1,460,000 | +0 | 0.10% | 219,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,460,000 | +0 | 0.10% | 219,000 |
| 2025-08-05 | 2025-08-01 | 0.134 | 1,460,000 | +0 | 0.10% | 195,640 |
| 2025-08-04 | 2025-07-31 | 0.134 | 1,460,000 | +0 | 0.10% | 195,640 |
| 2025-08-01 | 2025-07-30 | 0.134 | 1,460,000 | +0 | 0.10% | 195,640 |
| 2025-07-31 | 2025-07-29 | 0.130 | 1,460,000 | +0 | 0.10% | 189,800 |
| 2025-07-30 | 2025-07-28 | 0.121 | 1,460,000 | +0 | 0.10% | 176,660 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,460,000 | +0 | 0.10% | 176,660 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,460,000 | +0 | 0.10% | 176,660 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,460,000 | +0 | 0.10% | 176,660 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,460,000 | +0 | 0.10% | 176,660 |
| 2025-07-23 | 2025-07-21 | 0.115 | 1,460,000 | +0 | 0.10% | 167,900 |
| 2025-07-22 | 2025-07-18 | 0.115 | 1,460,000 | +0 | 0.10% | 167,900 |
| 2025-07-21 | 2025-07-17 | 0.117 | 1,460,000 | +0 | 0.10% | 170,820 |
| 2025-07-18 | 2025-07-16 | 0.116 | 1,460,000 | +0 | 0.10% | 169,360 |
| 2025-07-17 | 2025-07-15 | 0.116 | 1,460,000 | +0 | 0.10% | 169,360 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,460,000 | +0 | 0.10% | 169,360 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,460,000 | +0 | 0.10% | 167,900 |
| 2025-07-14 | 2025-07-10 | 0.115 | 1,460,000 | +0 | 0.10% | 167,900 |
| 2025-07-11 | 2025-07-09 | 0.119 | 1,460,000 | +0 | 0.10% | 173,740 |
| 2025-07-10 | 2025-07-08 | 0.119 | 1,460,000 | +0 | 0.10% | 173,740 |
| 2025-07-09 | 2025-07-07 | 0.106 | 1,460,000 | +0 | 0.10% | 154,760 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,460,000 | +0 | 0.10% | 154,760 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,460,000 | +0 | 0.10% | 146,000 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,460,000 | +0 | 0.10% | 154,760 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,460,000 | +0 | 0.10% | 153,300 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,460,000 | +0 | 0.10% | 148,920 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,460,000 | +0 | 0.10% | 146,000 |
| 2025-06-27 | 2025-06-25 | 0.104 | 1,460,000 | +0 | 0.10% | 151,840 |
| 2025-06-26 | 2025-06-24 | 0.105 | 1,460,000 | +0 | 0.10% | 153,300 |
| 2025-06-25 | 2025-06-23 | 0.105 | 1,460,000 | +0 | 0.10% | 153,300 |
| 2025-06-24 | 2025-06-20 | 0.104 | 1,460,000 | +0 | 0.10% | 151,840 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,460,000 | +0 | 0.10% | 154,760 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,460,000 | +0 | 0.10% | 148,920 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,460,000 | +0 | 0.10% | 148,920 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,460,000 | +0 | 0.10% | 153,300 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,460,000 | +0 | 0.10% | 146,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,460,000 | +0 | 0.10% | 146,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,460,000 | +0 | 0.10% | 146,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 1,460,000 | +0 | 0.10% | 138,700 |
| 2025-06-11 | 2025-06-09 | 0.104 | 1,460,000 | +0 | 0.10% | 151,840 |
| 2025-06-10 | 2025-06-06 | 0.098 | 1,460,000 | +0 | 0.10% | 143,080 |
| 2025-06-09 | 2025-06-05 | 0.099 | 1,460,000 | +0 | 0.10% | 144,540 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,460,000 | +0 | 0.10% | 154,760 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,460,000 | +0 | 0.10% | 153,300 |
| 2025-06-04 | 2025-06-02 | 0.105 | 1,460,000 | +0 | 0.10% | 153,300 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,460,000 | +0 | 0.10% | 153,300 |
| 2025-06-02 | 2025-05-29 | 0.112 | 1,460,000 | +0 | 0.10% | 163,520 |
| 2025-05-30 | 2025-05-28 | 0.101 | 1,460,000 | +0 | 0.10% | 147,460 |
| 2025-05-29 | 2025-05-27 | 0.107 | 1,460,000 | +0 | 0.10% | 156,220 |
| 2025-05-28 | 2025-05-26 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2025-05-27 | 2025-05-23 | 0.105 | 1,460,000 | +0 | 0.10% | 153,300 |
| 2025-05-26 | 2025-05-22 | 0.104 | 1,460,000 | +0 | 0.10% | 151,840 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,460,000 | +0 | 0.10% | 153,300 |
| 2025-05-22 | 2025-05-20 | 0.105 | 1,460,000 | +0 | 0.10% | 153,300 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,460,000 | +0 | 0.10% | 154,760 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,460,000 | +0 | 0.10% | 154,760 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,460,000 | +0 | 0.10% | 153,300 |
| 2025-05-16 | 2025-05-14 | 0.104 | 1,460,000 | +0 | 0.10% | 151,840 |
| 2025-05-15 | 2025-05-13 | 0.105 | 1,460,000 | +0 | 0.10% | 153,300 |
| 2025-05-14 | 2025-05-12 | 0.101 | 1,460,000 | +0 | 0.10% | 147,460 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,460,000 | +0 | 0.10% | 146,000 |
| 2025-05-12 | 2025-05-08 | 0.092 | 1,460,000 | +0 | 0.10% | 134,320 |
| 2025-05-09 | 2025-05-07 | 0.092 | 1,460,000 | +0 | 0.10% | 134,320 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,460,000 | +0 | 0.10% | 146,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,460,000 | +0 | 0.10% | 131,400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,460,000 | +0 | 0.10% | 146,000 |
| 2025-05-02 | 2025-04-29 | 0.092 | 1,460,000 | +0 | 0.10% | 134,320 |
| 2025-04-30 | 2025-04-28 | 0.090 | 1,460,000 | +0 | 0.10% | 131,400 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,460,000 | +0 | 0.10% | 131,400 |
| 2025-04-28 | 2025-04-24 | 0.081 | 1,460,000 | +0 | 0.10% | 118,260 |
| 2025-04-25 | 2025-04-23 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2025-04-24 | 2025-04-22 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2025-04-23 | 2025-04-17 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2025-04-22 | 2025-04-16 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2025-04-17 | 2025-04-15 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2025-04-16 | 2025-04-14 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2025-04-15 | 2025-04-11 | 0.078 | 1,460,000 | +0 | 0.10% | 113,880 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,460,000 | +0 | 0.10% | 113,880 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,460,000 | +0 | 0.10% | 102,200 |
| 2025-04-10 | 2025-04-08 | 0.068 | 1,460,000 | +0 | 0.10% | 99,280 |
| 2025-04-09 | 2025-04-07 | 0.068 | 1,460,000 | +0 | 0.10% | 99,280 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,460,000 | +0 | 0.10% | 113,880 |
| 2025-04-07 | 2025-04-02 | 0.078 | 1,460,000 | +0 | 0.10% | 113,880 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,460,000 | +0 | 0.10% | 125,560 |
| 2025-04-02 | 2025-03-31 | 0.091 | 1,460,000 | +0 | 0.10% | 132,860 |
| 2025-04-01 | 2025-03-28 | 0.091 | 1,460,000 | +0 | 0.10% | 132,860 |
| 2025-03-31 | 2025-03-27 | 0.091 | 1,460,000 | +0 | 0.10% | 132,860 |
| 2025-03-28 | 2025-03-26 | 0.101 | 1,460,000 | +0 | 0.10% | 147,460 |
| 2025-03-27 | 2025-03-25 | 0.100 | 1,460,000 | +0 | 0.10% | 146,000 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,460,000 | +0 | 0.10% | 148,920 |
| 2025-03-25 | 2025-03-21 | 0.115 | 1,460,000 | +0 | 0.10% | 167,900 |
| 2025-03-24 | 2025-03-20 | 0.115 | 1,460,000 | +0 | 0.10% | 167,900 |
| 2025-03-21 | 2025-03-19 | 0.115 | 1,460,000 | +0 | 0.10% | 167,900 |
| 2025-03-20 | 2025-03-18 | 0.118 | 1,460,000 | +0 | 0.10% | 172,280 |
| 2025-03-19 | 2025-03-17 | 0.115 | 1,460,000 | +0 | 0.10% | 167,900 |
| 2025-03-18 | 2025-03-14 | 0.119 | 1,460,000 | +0 | 0.10% | 173,740 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,460,000 | +0 | 0.10% | 167,900 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,460,000 | +0 | 0.10% | 167,900 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,460,000 | +0 | 0.10% | 167,900 |
| 2025-03-12 | 2025-03-10 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2025-03-11 | 2025-03-07 | 0.117 | 1,460,000 | +0 | 0.10% | 170,820 |
| 2025-03-10 | 2025-03-06 | 0.116 | 1,460,000 | +0 | 0.10% | 169,360 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,460,000 | +0 | 0.10% | 175,200 |
| 2025-03-06 | 2025-03-04 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2025-03-04 | 2025-02-28 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2025-03-03 | 2025-02-27 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2025-02-28 | 2025-02-26 | 0.112 | 1,460,000 | +0 | 0.10% | 163,520 |
| 2025-02-27 | 2025-02-25 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2025-02-26 | 2025-02-24 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2025-02-25 | 2025-02-21 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2025-02-21 | 2025-02-19 | 0.111 | 1,460,000 | +0 | 0.10% | 162,060 |
| 2025-02-20 | 2025-02-18 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2025-02-18 | 2025-02-14 | 0.108 | 1,460,000 | +0 | 0.10% | 157,680 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,460,000 | +0 | 0.10% | 146,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 1,460,000 | +0 | 0.10% | 146,000 |
| 2025-02-13 | 2025-02-11 | 0.104 | 1,460,000 | +0 | 0.10% | 151,840 |
| 2025-02-12 | 2025-02-10 | 0.104 | 1,460,000 | +0 | 0.10% | 151,840 |
| 2025-02-11 | 2025-02-07 | 0.104 | 1,460,000 | +0 | 0.10% | 151,840 |
| 2025-02-10 | 2025-02-06 | 0.100 | 1,460,000 | +0 | 0.10% | 146,000 |
| 2025-02-07 | 2025-02-05 | 0.086 | 1,460,000 | +0 | 0.10% | 125,560 |
| 2025-02-06 | 2025-02-04 | 0.086 | 1,460,000 | +0 | 0.10% | 125,560 |
| 2025-02-05 | 2025-02-03 | 0.085 | 1,460,000 | +0 | 0.10% | 124,100 |
| 2025-02-04 | 2025-01-28 | 0.085 | 1,460,000 | +0 | 0.10% | 124,100 |
| 2025-02-03 | 2025-01-24 | 0.085 | 1,460,000 | +0 | 0.10% | 124,100 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2025-01-24 | 2025-01-22 | 0.068 | 1,460,000 | +0 | 0.10% | 99,280 |
| 2025-01-23 | 2025-01-21 | 0.068 | 1,460,000 | +0 | 0.10% | 99,280 |
| 2025-01-22 | 2025-01-20 | 0.079 | 1,460,000 | +0 | 0.10% | 115,340 |
| 2025-01-21 | 2025-01-17 | 0.079 | 1,460,000 | +0 | 0.10% | 115,340 |
| 2025-01-20 | 2025-01-16 | 0.079 | 1,460,000 | +0 | 0.10% | 115,340 |
| 2025-01-17 | 2025-01-15 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2025-01-15 | 2025-01-13 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2025-01-14 | 2025-01-10 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2025-01-13 | 2025-01-09 | 0.066 | 1,460,000 | +0 | 0.10% | 96,360 |
| 2025-01-10 | 2025-01-08 | 0.075 | 1,460,000 | +0 | 0.10% | 109,500 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,460,000 | +0 | 0.10% | 131,400 |
| 2025-01-08 | 2025-01-06 | 0.090 | 1,460,000 | +0 | 0.10% | 131,400 |
| 2025-01-07 | 2025-01-03 | 0.090 | 1,460,000 | +0 | 0.10% | 131,400 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,460,000 | +0 | 0.10% | 131,400 |
| 2025-01-03 | 2024-12-31 | 0.090 | 1,460,000 | +0 | 0.10% | 131,400 |
| 2025-01-02 | 2024-12-27 | 0.090 | 1,460,000 | +0 | 0.10% | 131,400 |
| 2024-12-30 | 2024-12-24 | 0.090 | 1,460,000 | +0 | 0.10% | 131,400 |
| 2024-12-27 | 2024-12-20 | 0.090 | 1,460,000 | +0 | 0.10% | 131,400 |
| 2024-12-23 | 2024-12-19 | 0.085 | 1,460,000 | +0 | 0.10% | 124,100 |
| 2024-12-20 | 2024-12-18 | 0.085 | 1,460,000 | +0 | 0.10% | 124,100 |
| 2024-12-19 | 2024-12-17 | 0.085 | 1,460,000 | +0 | 0.10% | 124,100 |
| 2024-12-18 | 2024-12-16 | 0.085 | 1,460,000 | +0 | 0.10% | 124,100 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,460,000 | +0 | 0.10% | 124,100 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,460,000 | +0 | 0.10% | 124,100 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,460,000 | +0 | 0.10% | 124,100 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,460,000 | +0 | 0.10% | 124,100 |
| 2024-12-11 | 2024-12-09 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2024-12-10 | 2024-12-06 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2024-12-09 | 2024-12-05 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2024-12-06 | 2024-12-04 | 0.090 | 1,460,000 | +0 | 0.10% | 131,400 |
| 2024-12-05 | 2024-12-03 | 0.098 | 1,460,000 | +0 | 0.10% | 143,080 |
| 2024-12-04 | 2024-12-02 | 0.109 | 1,460,000 | +0 | 0.10% | 159,140 |
| 2024-12-03 | 2024-11-29 | 0.109 | 1,460,000 | +0 | 0.10% | 159,140 |
| 2024-12-02 | 2024-11-28 | 0.109 | 1,460,000 | +0 | 0.10% | 159,140 |
| 2024-11-29 | 2024-11-27 | 0.109 | 1,460,000 | +0 | 0.10% | 159,140 |
| 2024-11-28 | 2024-11-26 | 0.109 | 1,460,000 | +0 | 0.10% | 159,140 |
| 2024-11-27 | 2024-11-25 | 0.109 | 1,460,000 | +0 | 0.10% | 159,140 |
| 2024-11-26 | 2024-11-22 | 0.109 | 1,460,000 | +0 | 0.10% | 159,140 |
| 2024-11-25 | 2024-11-21 | 0.109 | 1,460,000 | +0 | 0.10% | 159,140 |
| 2024-11-22 | 2024-11-20 | 0.087 | 1,460,000 | +0 | 0.10% | 127,020 |
| 2024-11-21 | 2024-11-19 | 0.114 | 1,460,000 | +0 | 0.10% | 166,440 |
| 2024-11-20 | 2024-11-18 | 0.112 | 1,460,000 | +0 | 0.10% | 163,520 |
| 2024-11-19 | 2024-11-15 | 0.111 | 1,460,000 | +0 | 0.10% | 162,060 |
| 2024-11-18 | 2024-11-14 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2024-11-14 | 2024-11-12 | 0.104 | 1,460,000 | +0 | 0.10% | 151,840 |
| 2024-11-13 | 2024-11-11 | 0.119 | 1,460,000 | +0 | 0.10% | 173,740 |
| 2024-11-12 | 2024-11-08 | 0.119 | 1,460,000 | +0 | 0.10% | 173,740 |
| 2024-11-11 | 2024-11-07 | 0.115 | 1,460,000 | +0 | 0.10% | 167,900 |
| 2024-11-08 | 2024-11-06 | 0.119 | 1,460,000 | +0 | 0.10% | 173,740 |
| 2024-11-07 | 2024-11-05 | 0.120 | 1,460,000 | +0 | 0.10% | 175,200 |
| 2024-11-06 | 2024-11-04 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2024-11-05 | 2024-11-01 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2024-11-04 | 2024-10-31 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2024-11-01 | 2024-10-30 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2024-10-31 | 2024-10-29 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2024-10-30 | 2024-10-28 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2024-10-29 | 2024-10-25 | 0.110 | 1,460,000 | +0 | 0.10% | 160,600 |
| 2024-10-28 | 2024-10-24 | 0.119 | 1,460,000 | +0 | 0.10% | 173,740 |
| 2024-10-25 | 2024-10-23 | 0.119 | 1,460,000 | +0 | 0.10% | 173,740 |
| 2024-10-24 | 2024-10-22 | 0.119 | 1,460,000 | +0 | 0.10% | 173,740 |
| 2024-10-23 | 2024-10-21 | 0.119 | 1,460,000 | +0 | 0.10% | 173,740 |
| 2024-10-22 | 2024-10-18 | 0.120 | 1,460,000 | +0 | 0.10% | 175,200 |
| 2024-10-21 | 2024-10-17 | 0.120 | 1,460,000 | +0 | 0.10% | 175,200 |
| 2024-10-18 | 2024-10-16 | 0.100 | 1,460,000 | +0 | 0.10% | 146,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 1,460,000 | +0 | 0.10% | 146,000 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,460,000 | +0 | 0.10% | 131,400 |
| 2024-10-15 | 2024-10-10 | 0.094 | 1,460,000 | +0 | 0.10% | 137,240 |
| 2024-10-14 | 2024-10-09 | 0.096 | 1,460,000 | +0 | 0.10% | 140,160 |
| 2024-10-10 | 2024-10-08 | 0.096 | 1,460,000 | +0 | 0.10% | 140,160 |
| 2024-10-09 | 2024-10-07 | 0.096 | 1,460,000 | +0 | 0.10% | 140,160 |
| 2024-10-08 | 2024-10-04 | 0.092 | 1,460,000 | +0 | 0.10% | 134,320 |
| 2024-10-07 | 2024-10-03 | 0.092 | 1,460,000 | +0 | 0.10% | 134,320 |
| 2024-10-04 | 2024-10-02 | 0.091 | 1,460,000 | +0 | 0.10% | 132,860 |
| 2024-10-03 | 2024-09-30 | 0.095 | 1,460,000 | +0 | 0.10% | 138,700 |
| 2024-10-02 | 2024-09-27 | 0.095 | 1,460,000 | +0 | 0.10% | 138,700 |
| 2024-09-30 | 2024-09-26 | 0.093 | 1,460,000 | +0 | 0.10% | 135,780 |
| 2024-09-27 | 2024-09-25 | 0.092 | 1,460,000 | +0 | 0.10% | 134,320 |
| 2024-09-26 | 2024-09-24 | 0.092 | 1,460,000 | +0 | 0.10% | 134,320 |
| 2024-09-25 | 2024-09-23 | 0.087 | 1,460,000 | +0 | 0.10% | 127,020 |
| 2024-09-24 | 2024-09-20 | 0.087 | 1,460,000 | +0 | 0.10% | 127,020 |
| 2024-09-23 | 2024-09-19 | 0.084 | 1,460,000 | +0 | 0.10% | 122,640 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2024-09-17 | 2024-09-13 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2024-09-16 | 2024-09-12 | 0.069 | 1,460,000 | +0 | 0.10% | 100,740 |
| 2024-09-13 | 2024-09-11 | 0.069 | 1,460,000 | +0 | 0.10% | 100,740 |
| 2024-09-12 | 2024-09-10 | 0.069 | 1,460,000 | +0 | 0.10% | 100,740 |
| 2024-09-11 | 2024-09-09 | 0.066 | 1,460,000 | +0 | 0.10% | 96,360 |
| 2024-09-10 | 2024-09-05 | 0.062 | 1,460,000 | +0 | 0.10% | 90,520 |
| 2024-09-09 | 2024-09-04 | 0.058 | 1,460,000 | +0 | 0.10% | 84,680 |
| 2024-09-05 | 2024-09-03 | 0.056 | 1,460,000 | +0 | 0.10% | 81,760 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,460,000 | +0 | 0.10% | 87,600 |
| 2024-09-03 | 2024-08-30 | 0.065 | 1,460,000 | +0 | 0.10% | 94,900 |
| 2024-09-02 | 2024-08-29 | 0.065 | 1,460,000 | +0 | 0.10% | 94,900 |
| 2024-08-30 | 2024-08-28 | 0.065 | 1,460,000 | +0 | 0.10% | 94,900 |
| 2024-08-29 | 2024-08-27 | 0.065 | 1,460,000 | +0 | 0.10% | 94,900 |
| 2024-08-28 | 2024-08-26 | 0.065 | 1,460,000 | +0 | 0.10% | 94,900 |
| 2024-08-27 | 2024-08-23 | 0.065 | 1,460,000 | +0 | 0.10% | 94,900 |
| 2024-08-26 | 2024-08-22 | 0.065 | 1,460,000 | +0 | 0.10% | 94,900 |
| 2024-08-23 | 2024-08-21 | 0.064 | 1,460,000 | +0 | 0.10% | 93,440 |
| 2024-08-22 | 2024-08-20 | 0.064 | 1,460,000 | +0 | 0.10% | 93,440 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,460,000 | +0 | 0.10% | 93,440 |
| 2024-08-20 | 2024-08-16 | 0.067 | 1,460,000 | +0 | 0.10% | 97,820 |
| 2024-08-19 | 2024-08-15 | 0.067 | 1,460,000 | +0 | 0.10% | 97,820 |
| 2024-08-16 | 2024-08-14 | 0.067 | 1,460,000 | +0 | 0.10% | 97,820 |
| 2024-08-15 | 2024-08-13 | 0.072 | 1,460,000 | +0 | 0.10% | 105,120 |
| 2024-08-14 | 2024-08-12 | 0.072 | 1,460,000 | +0 | 0.10% | 105,120 |
| 2024-08-13 | 2024-08-09 | 0.089 | 1,460,000 | +0 | 0.10% | 129,940 |
| 2024-08-12 | 2024-08-08 | 0.083 | 1,460,000 | +0 | 0.10% | 121,180 |
| 2024-08-09 | 2024-08-07 | 0.083 | 1,460,000 | +0 | 0.10% | 121,180 |
| 2024-08-08 | 2024-08-06 | 0.083 | 1,460,000 | +0 | 0.10% | 121,180 |
| 2024-08-07 | 2024-08-05 | 0.083 | 1,460,000 | +0 | 0.10% | 121,180 |
| 2024-08-06 | 2024-08-02 | 0.083 | 1,460,000 | +0 | 0.10% | 121,180 |
| 2024-08-05 | 2024-08-01 | 0.083 | 1,460,000 | +0 | 0.10% | 121,180 |
| 2024-08-02 | 2024-07-31 | 0.084 | 1,460,000 | +0 | 0.10% | 122,640 |
| 2024-08-01 | 2024-07-30 | 0.084 | 1,460,000 | +0 | 0.10% | 122,640 |
| 2024-07-31 | 2024-07-29 | 0.084 | 1,460,000 | +0 | 0.10% | 122,640 |
| 2024-07-30 | 2024-07-26 | 0.084 | 1,460,000 | +0 | 0.10% | 122,640 |
| 2024-07-29 | 2024-07-25 | 0.084 | 1,460,000 | +0 | 0.10% | 122,640 |
| 2024-07-26 | 2024-07-24 | 0.084 | 1,460,000 | +0 | 0.10% | 122,640 |
| 2024-07-25 | 2024-07-23 | 0.078 | 1,460,000 | +0 | 0.10% | 113,880 |
| 2024-07-24 | 2024-07-22 | 0.078 | 1,460,000 | +0 | 0.10% | 113,880 |
| 2024-07-23 | 2024-07-19 | 0.074 | 1,460,000 | +0 | 0.10% | 108,040 |
| 2024-07-22 | 2024-07-18 | 0.073 | 1,460,000 | +0 | 0.10% | 106,580 |
| 2024-07-19 | 2024-07-17 | 0.072 | 1,460,000 | +0 | 0.10% | 105,120 |
| 2024-07-18 | 2024-07-16 | 0.089 | 1,460,000 | +0 | 0.10% | 129,940 |
| 2024-07-17 | 2024-07-15 | 0.090 | 1,460,000 | +0 | 0.10% | 131,400 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,460,000 | +0 | 0.10% | 131,400 |
| 2024-07-15 | 2024-07-11 | 0.090 | 1,460,000 | +0 | 0.10% | 131,400 |
| 2024-07-12 | 2024-07-10 | 0.076 | 1,460,000 | +0 | 0.10% | 110,960 |
| 2024-07-11 | 2024-07-09 | 0.085 | 1,460,000 | +0 | 0.10% | 124,100 |
| 2024-07-10 | 2024-07-08 | 0.072 | 1,460,000 | +0 | 0.10% | 105,120 |
| 2024-07-09 | 2024-07-05 | 0.071 | 1,460,000 | +0 | 0.10% | 103,660 |
| 2024-07-08 | 2024-07-04 | 0.071 | 1,460,000 | +0 | 0.10% | 103,660 |
| 2024-07-05 | 2024-07-03 | 0.071 | 1,460,000 | +0 | 0.10% | 103,660 |
| 2024-07-04 | 2024-07-02 | 0.080 | 1,460,000 | +0 | 0.10% | 116,800 |
| 2024-07-03 | 2024-06-28 | 0.078 | 1,460,000 | +0 | 0.10% | 113,880 |
| 2024-07-02 | 2024-06-27 | 0.078 | 1,460,000 | +0 | 0.10% | 113,880 |
| 2024-06-28 | 2024-06-26 | 0.085 | 1,460,000 | +0 | 0.10% | 124,100 |
| 2024-06-27 | 2024-06-25 | 0.085 | 1,460,000 | +0 | 0.10% | 124,100 |
| 2024-06-26 | 2024-06-24 | 0.085 | 1,460,000 | +885,000 | 0.10% | 124,100 |
| 2021-08-10 | 2021-08-06 | 0.225 | 575,000 | -200,000 | 0.04% | 129,375 |
| 2021-08-09 | 2021-08-05 | 0.250 | 775,000 | +200,000 | 0.06% | 193,750 |
| 2021-02-24 | 2021-02-22 | 0.175 | 575,000 | -15,000 | 0.04% | 100,625 |
| 2021-01-07 | 2021-01-05 | 0.175 | 590,000 | -7,500 | 0.05% | 103,250 |
| 2021-01-06 | 2021-01-04 | 0.170 | 597,500 | +7,500 | 0.05% | 101,575 |
| 2020-07-21 | 2020-07-17 | 0.175 | 590,000 | +50,000 | 0.05% | 103,250 |
| 2020-01-10 | 2020-01-08 | 0.285 | 540,000 | -205,000 | 0.04% | 153,900 |
| 2020-01-03 | 2019-12-31 | 0.250 | 745,000 | -80,000 | 0.06% | 186,250 |
| 2019-12-30 | 2019-12-24 | 0.265 | 825,000 | +85,000 | 0.06% | 218,625 |
| 2019-12-16 | 2019-12-12 | 0.280 | 740,000 | +110,000 | 0.06% | 207,200 |
| 2019-12-03 | 2019-11-29 | 0.280 | 630,000 | -100,000 | 0.05% | 176,400 |
| 2019-11-27 | 2019-11-25 | 0.320 | 730,000 | +60,000 | 0.06% | 233,600 |
| 2019-11-06 | 2019-11-04 | 0.365 | 670,000 | -450,000 | 0.05% | 244,550 |
| 2019-11-05 | 2019-11-01 | 0.340 | 1,120,000 | +50,000 | 0.09% | 380,800 |
| 2019-11-04 | 2019-10-31 | 0.335 | 1,070,000 | -100,000 | 0.08% | 358,450 |
| 2019-11-01 | 2019-10-30 | 0.360 | 1,170,000 | +492,500 | 0.09% | 421,200 |
| 2019-10-15 | 2019-10-11 | 0.310 | 677,500 | +200,000 | 0.05% | 210,025 |
| 2019-09-27 | 2019-09-25 | 0.325 | 477,500 | -30,000 | 0.04% | 155,188 |
| 2019-09-25 | 2019-09-23 | 0.365 | 507,500 | +10,000 | 0.04% | 185,238 |
| 2019-09-24 | 2019-09-20 | 0.355 | 497,500 | -100,000 | 0.04% | 176,612 |
| 2019-09-23 | 2019-09-19 | 0.360 | 597,500 | -100,000 | 0.05% | 215,100 |
| 2019-09-19 | 2019-09-17 | 0.380 | 697,500 | -30,000 | 0.05% | 265,050 |
| 2019-09-18 | 2019-09-16 | 0.395 | 727,500 | +30,000 | 0.06% | 287,362 |
| 2019-09-17 | 2019-09-13 | 0.385 | 697,500 | -70,000 | 0.05% | 268,538 |
| 2019-09-16 | 2019-09-12 | 0.365 | 767,500 | +80,000 | 0.06% | 280,138 |
| 2019-09-13 | 2019-09-11 | 0.400 | 687,500 | +170,000 | 0.05% | 275,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 517,500 | -320,000 | 0.04% | 194,062 |
| 2019-09-06 | 2019-09-04 | 0.315 | 837,500 | -200,000 | 0.06% | 263,812 |
| 2019-09-05 | 2019-09-03 | 0.305 | 1,037,500 | +200,000 | 0.08% | 316,438 |
| 2019-08-29 | 2019-08-27 | 0.310 | 837,500 | +200,000 | 0.06% | 259,625 |
| 2019-08-21 | 2019-08-19 | 0.340 | 637,500 | -100,000 | 0.05% | 216,750 |
| 2019-08-19 | 2019-08-15 | 0.345 | 737,500 | +100,000 | 0.06% | 254,437 |
| 2019-08-16 | 2019-08-14 | 0.345 | 637,500 | -150,000 | 0.05% | 219,937 |
| 2019-08-15 | 2019-08-13 | 0.325 | 787,500 | +50,000 | 0.06% | 255,938 |
| 2019-08-13 | 2019-08-09 | 0.385 | 737,500 | +42,500 | 0.06% | 283,938 |
| 2019-08-12 | 2019-08-08 | 0.380 | 695,000 | -220,000 | 0.05% | 264,100 |
| 2019-08-09 | 2019-08-07 | 0.330 | 915,000 | -95,000 | 0.07% | 301,950 |
| 2019-08-08 | 2019-08-06 | 0.310 | 1,010,000 | +7,500 | 0.08% | 313,100 |
| 2019-08-07 | 2019-08-05 | 0.335 | 1,002,500 | +50,000 | 0.08% | 335,838 |
| 2019-08-06 | 2019-08-02 | 0.355 | 952,500 | +170,000 | 0.07% | 338,138 |
| 2019-08-05 | 2019-08-01 | 0.380 | 782,500 | +210,000 | 0.06% | 297,350 |
| 2019-08-01 | 2019-07-30 | 0.420 | 572,500 | +220,000 | 0.04% | 240,450 |
| 2019-07-31 | 2019-07-29 | 0.425 | 352,500 | +7,500 | 0.03% | 149,812 |
| 2019-07-26 | 2019-07-24 | 0.465 | 345,000 | +50,000 | 0.03% | 160,425 |
| 2019-07-24 | 2019-07-22 | 0.465 | 295,000 | +10,000 | 0.02% | 137,175 |
| 2019-07-23 | 2019-07-19 | 0.510 | 285,000 | -50,000 | 0.02% | 145,350 |
| 2019-07-22 | 2019-07-18 | 0.560 | 335,000 | -560,000 | 0.03% | 187,600 |
| 2019-07-19 | 2019-07-17 | 0.520 | 895,000 | +305,000 | 0.07% | 465,400 |
| 2019-07-18 | 2019-07-16 | 0.425 | 590,000 | +170,000 | 0.05% | 250,750 |
| 2019-07-17 | 2019-07-15 | 0.460 | 420,000 | +60,000 | 0.03% | 193,200 |
| 2019-07-16 | 2019-07-12 | 0.470 | 360,000 | +195,000 | 0.03% | 169,200 |
| 2019-07-15 | 2019-07-11 | 0.510 | 165,000 | -150,000 | 0.01% | 84,150 |
| 2019-07-12 | 2019-07-10 | 0.440 | 315,000 | +20,000 | 0.02% | 138,600 |
| 2019-07-11 | 2019-07-09 | 0.365 | 295,000 | +50,000 | 0.02% | 107,675 |
| 2019-07-10 | 2019-07-08 | 0.405 | 245,000 | +230,000 | 0.02% | 99,225 |
| 2018-07-10 | 2018-07-06 | 2.720 | 15,000 | -20,000 | 0.00% | 40,800 |
| 2018-04-03 | 2018-03-28 | 3.090 | 35,000 | -57,500 | 0.00% | 108,150 |
| 2018-03-09 | 2018-03-07 | 2.990 | 92,500 | -40,000 | 0.01% | 276,575 |
| 2018-03-06 | 2018-03-02 | 3.050 | 132,500 | -2,500 | 0.01% | 404,125 |
| 2018-03-02 | 2018-02-28 | 3.100 | 135,000 | -20,000 | 0.01% | 418,500 |
| 2018-03-01 | 2018-02-27 | 3.080 | 155,000 | -20,000 | 0.01% | 477,400 |
| 2018-02-28 | 2018-02-26 | 3.100 | 175,000 | -15,000 | 0.01% | 542,500 |
| 2018-02-26 | 2018-02-22 | 3.030 | 190,000 | +20,000 | 0.01% | 575,700 |
| 2018-02-23 | 2018-02-21 | 2.970 | 170,000 | -40,000 | 0.01% | 504,900 |
| 2018-02-22 | 2018-02-20 | 2.950 | 210,000 | -20,000 | 0.02% | 619,500 |
| 2018-02-21 | 2018-02-15 | 2.900 | 230,000 | +40,000 | 0.02% | 667,000 |
| 2018-02-20 | 2018-02-13 | 2.690 | 190,000 | -40,000 | 0.01% | 511,100 |
| 2018-02-14 | 2018-02-12 | 2.660 | 230,000 | -42,500 | 0.02% | 611,800 |
| 2018-02-08 | 2018-02-06 | 2.610 | 272,500 | -2,500 | 0.02% | 711,225 |
| 2018-02-07 | 2018-02-05 | 2.700 | 275,000 | -20,000 | 0.02% | 742,500 |
| 2018-02-06 | 2018-02-02 | 2.740 | 295,000 | -25,000 | 0.02% | 808,300 |
| 2018-02-02 | 2018-01-31 | 2.740 | 320,000 | -197,500 | 0.02% | 876,800 |
| 2018-02-01 | 2018-01-30 | 2.640 | 517,500 | -110,000 | 0.04% | 1,366,200 |
| 2018-01-31 | 2018-01-29 | 2.670 | 627,500 | -92,500 | 0.05% | 1,675,425 |
| 2018-01-30 | 2018-01-26 | 2.680 | 720,000 | -20,000 | 0.06% | 1,929,600 |
| 2018-01-16 | 2018-01-12 | 2.790 | 740,000 | -30,000 | 0.06% | 2,064,600 |
| 2018-01-15 | 2018-01-11 | 2.790 | 770,000 | -10,000 | 0.06% | 2,148,300 |
| 2017-12-21 | 2017-12-19 | 2.870 | 780,000 | -40,000 | 0.06% | 2,238,600 |
| 2017-12-19 | 2017-12-15 | 2.870 | 820,000 | -10,000 | 0.06% | 2,353,400 |
| 2017-12-06 | 2017-12-04 | 2.950 | 830,000 | -75,000 | 0.06% | 2,448,500 |
| 2017-12-05 | 2017-12-01 | 2.920 | 905,000 | -175,000 | 0.07% | 2,642,600 |
| 2017-12-04 | 2017-11-30 | 2.890 | 1,080,000 | -35,000 | 0.08% | 3,121,200 |
| 2017-11-29 | 2017-11-27 | 2.900 | 1,115,000 | +5,000 | 0.09% | 3,233,500 |
| 2017-11-28 | 2017-11-24 | 2.690 | 1,110,000 | +85,000 | 0.09% | 2,985,900 |
| 2017-11-24 | 2017-11-22 | 2.430 | 1,025,000 | +97,500 | 0.09% | 2,490,750 |
| 2017-10-30 | 2017-10-26 | 2.200 | 927,500 | -52,500 | 0.08% | 2,040,500 |
| 2017-10-27 | 2017-10-25 | 2.200 | 980,000 | -40,000 | 0.08% | 2,156,000 |
| 2017-10-26 | 2017-10-24 | 2.190 | 1,020,000 | -50,000 | 0.09% | 2,233,800 |
| 2017-10-25 | 2017-10-23 | 2.200 | 1,070,000 | -55,000 | 0.09% | 2,354,000 |
| 2017-10-20 | 2017-10-18 | 2.210 | 1,125,000 | -40,000 | 0.10% | 2,486,250 |
| 2017-10-16 | 2017-10-12 | 2.210 | 1,165,000 | -245,000 | 0.10% | 2,574,650 |
| 2017-10-13 | 2017-10-11 | 2.210 | 1,410,000 | -160,000 | 0.12% | 3,116,100 |
| 2017-10-11 | 2017-10-09 | 2.240 | 1,570,000 | -90,000 | 0.13% | 3,516,800 |
| 2017-09-25 | 2017-09-21 | 2.300 | 1,660,000 | +190,000 | 0.14% | 3,818,000 |
| 2017-09-19 | 2017-09-15 | 2.320 | 1,470,000 | -10,000 | 0.13% | 3,410,400 |
| 2017-08-31 | 2017-08-29 | 2.430 | 1,480,000 | +20,000 | 0.13% | 3,596,400 |
| 2017-08-22 | 2017-08-18 | 2.350 | 1,460,000 | -20,000 | 0.12% | 3,431,000 |
| 2017-07-21 | 2017-07-19 | 2.350 | 1,480,000 | +655,000 | 0.13% | 3,478,000 |
| 2017-07-06 | 2017-07-04 | 2.260 | 825,000 | -200,000 | 0.07% | 1,864,500 |
| 2017-07-05 | 2017-07-03 | 2.280 | 1,025,000 | -330,000 | 0.09% | 2,337,000 |
| 2017-07-04 | 2017-06-30 | 2.270 | 1,355,000 | -225,000 | 0.12% | 3,075,850 |
| 2017-06-20 | 2017-06-16 | 2.280 | 1,580,000 | +20,000 | 0.13% | 3,602,400 |
| 2017-06-19 | 2017-06-15 | 2.280 | 1,560,000 | -20,000 | 0.13% | 3,556,800 |
| 2017-06-15 | 2017-06-13 | 2.270 | 1,580,000 | +60,000 | 0.13% | 3,586,600 |
| 2017-06-13 | 2017-06-09 | 2.160 | 1,520,000 | +70,000 | 0.13% | 3,283,200 |
| 2017-06-08 | 2017-06-06 | 2.020 | 1,450,000 | +60,000 | 0.12% | 2,929,000 |
| 2017-05-29 | 2017-05-25 | 1.830 | 1,390,000 | +160,000 | 0.12% | 2,543,700 |
| 2017-05-26 | 2017-05-24 | 1.850 | 1,230,000 | +285,000 | 0.10% | 2,275,500 |
| 2017-05-23 | 2017-05-19 | 1.700 | 945,000 | +20,000 | 0.08% | 1,606,500 |
| 2017-05-22 | 2017-05-18 | 1.700 | 925,000 | +25,000 | 0.08% | 1,572,500 |
| 2017-05-17 | 2017-05-15 | 1.700 | 900,000 | +95,000 | 0.08% | 1,530,000 |
| 2017-05-11 | 2017-05-09 | 1.690 | 805,000 | +805,000 | 0.07% | 1,360,450 |
| 2017-02-16 | 2017-02-14 | 1.750 | 0 | -660,000 | ||
| 2017-02-15 | 2017-02-13 | 1.690 | 660,000 | -192,500 | 0.06% | 1,115,400 |
| 2016-12-09 | 2016-12-07 | 1.380 | 852,500 | +5,000 | 0.07% | 1,176,450 |
| 2016-12-08 | 2016-12-06 | 1.390 | 847,500 | +22,500 | 0.07% | 1,178,025 |
| 2016-12-02 | 2016-11-30 | 1.420 | 825,000 | +85,000 | 0.07% | 1,171,500 |
| 2016-11-29 | 2016-11-25 | 1.360 | 740,000 | +52,500 | 0.06% | 1,006,400 |
| 2016-11-28 | 2016-11-24 | 1.350 | 687,500 | -37,500 | 0.06% | 928,125 |
| 2016-11-25 | 2016-11-23 | 1.330 | 725,000 | +260,000 | 0.06% | 964,250 |
| 2016-11-24 | 2016-11-22 | 1.320 | 465,000 | +65,000 | 0.04% | 613,800 |
| 2016-11-23 | 2016-11-21 | 1.320 | 400,000 | +100,000 | 0.03% | 528,000 |
| 2016-11-22 | 2016-11-18 | 1.280 | 300,000 | +300,000 | 0.03% | 384,000 |
| 2016-10-25 | 2016-10-20 | 1.100 | 0 | -10,000 | ||
| 2016-09-21 | 2016-09-19 | 1.190 | 10,000 | -20,000 | 0.00% | 11,900 |
| 2016-09-02 | 2016-08-31 | 1.170 | 30,000 | -10,000 | 0.00% | 35,100 |
| 2016-09-01 | 2016-08-30 | 1.100 | 40,000 | -20,000 | 0.00% | 44,000 |
| 2016-08-31 | 2016-08-29 | 1.020 | 60,000 | -10,000 | 0.01% | 61,200 |
| 2016-08-16 | 2016-08-12 | 0.910 | 70,000 | +10,000 | 0.01% | 63,700 |
| 2016-08-05 | 2016-08-03 | 0.900 | 60,000 | -100,000 | 0.01% | 54,000 |
| 2016-07-12 | 2016-07-08 | 0.950 | 160,000 | -100,000 | 0.02% | 152,000 |
| 2016-07-04 | 2016-06-29 | 0.980 | 260,000 | +100,000 | 0.03% | 254,800 |
| 2016-06-20 | 2016-06-16 | 0.910 | 160,000 | -90,000 | 0.02% | 145,600 |
| 2016-06-17 | 2016-06-15 | 0.900 | 250,000 | -10,000 | 0.03% | 225,000 |
| 2016-06-13 | 2016-06-08 | 0.710 | 260,000 | +20,000 | 0.03% | 184,600 |
| 2016-06-10 | 2016-06-07 | 0.740 | 240,000 | +20,000 | 0.02% | 177,600 |
| 2016-06-01 | 2016-05-30 | 0.790 | 220,000 | -40,000 | 0.02% | 173,800 |
| 2016-05-31 | 2016-05-27 | 0.790 | 260,000 | +40,000 | 0.03% | 205,400 |
| 2016-05-27 | 2016-05-25 | 0.790 | 220,000 | -100,000 | 0.02% | 173,800 |
| 2016-04-26 | 2016-04-22 | 0.930 | 320,000 | -20,000 | 0.03% | 297,600 |
| 2016-04-25 | 2016-04-21 | 0.870 | 340,000 | +20,000 | 0.04% | 295,800 |
| 2016-04-21 | 2016-04-19 | 1.000 | 320,000 | -90,000 | 0.03% | 320,000 |
| 2016-04-19 | 2016-04-15 | 0.850 | 410,000 | -20,000 | 0.04% | 348,500 |
| 2016-04-15 | 2016-04-13 | 0.840 | 430,000 | +20,000 | 0.04% | 361,200 |
| 2015-12-07 | 2015-12-03 | 0.790 | 410,000 | -40,000 | 0.05% | 323,900 |
| 2015-12-04 | 2015-12-02 | 0.720 | 450,000 | +37,500 | 0.06% | 324,000 |
| 2015-11-26 | 2015-11-24 | 0.810 | 412,500 | -50,000 | 0.05% | 334,125 |
| 2015-11-25 | 2015-11-23 | 0.820 | 462,500 | +20,000 | 0.06% | 379,250 |
| 2015-11-24 | 2015-11-20 | 0.810 | 442,500 | +30,000 | 0.05% | 358,425 |
| 2015-11-20 | 2015-11-18 | 0.790 | 412,500 | -40,000 | 0.05% | 325,875 |
| 2015-11-13 | 2015-11-11 | 0.810 | 452,500 | -50,000 | 0.06% | 366,525 |
| 2015-11-12 | 2015-11-10 | 0.820 | 502,500 | +40,000 | 0.06% | 412,050 |
| 2015-11-11 | 2015-11-09 | 0.790 | 462,500 | -30,000 | 0.06% | 365,375 |
| 2015-09-24 | 2015-09-22 | 0.760 | 492,500 | -50,000 | 0.06% | 374,300 |
| 2015-09-23 | 2015-09-21 | 0.770 | 542,500 | -50,000 | 0.07% | 417,725 |
| 2015-09-22 | 2015-09-18 | 0.740 | 592,500 | +50,000 | 0.07% | 438,450 |
| 2015-09-14 | 2015-09-10 | 0.650 | 542,500 | +50,000 | 0.07% | 352,625 |
| 2015-09-11 | 2015-09-09 | 0.710 | 492,500 | -17,500 | 0.06% | 349,675 |
| 2015-09-09 | 2015-09-07 | 0.660 | 510,000 | -100,000 | 0.06% | 336,600 |
| 2015-09-08 | 2015-09-04 | 0.660 | 610,000 | +100,000 | 0.08% | 402,600 |
| 2015-08-31 | 2015-08-27 | 0.670 | 510,000 | -57,500 | 0.06% | 341,700 |
| 2015-08-28 | 2015-08-26 | 0.640 | 567,500 | +40,000 | 0.07% | 363,200 |
| 2015-08-27 | 2015-08-25 | 0.650 | 527,500 | +7,500 | 0.07% | 342,875 |
| 2015-08-24 | 2015-08-20 | 0.720 | 520,000 | +200,000 | 0.06% | 374,400 |
| 2015-08-14 | 2015-08-12 | 0.810 | 320,000 | -260,000 | 0.04% | 259,200 |
| 2015-08-13 | 2015-08-11 | 0.840 | 580,000 | -80,000 | 0.07% | 487,200 |
| 2015-08-12 | 2015-08-10 | 0.870 | 660,000 | -40,000 | 0.08% | 574,200 |
| 2015-08-11 | 2015-08-07 | 0.860 | 700,000 | +10,000 | 0.09% | 602,000 |
| 2015-08-10 | 2015-08-06 | 0.870 | 690,000 | -30,000 | 0.09% | 600,300 |
| 2015-08-07 | 2015-08-05 | 0.880 | 720,000 | +167,500 | 0.09% | 633,600 |
| 2015-08-06 | 2015-08-04 | 0.870 | 552,500 | +232,500 | 0.07% | 480,675 |
| 2015-08-04 | 2015-07-31 | 0.980 | 320,000 | -50,000 | 0.04% | 313,600 |
| 2015-08-03 | 2015-07-30 | 0.850 | 370,000 | -550,000 | 0.05% | 314,500 |
| 2015-07-29 | 2015-07-27 | 0.730 | 920,000 | +100,000 | 0.11% | 671,600 |
| 2015-07-27 | 2015-07-23 | 0.800 | 820,000 | -100,000 | 0.10% | 656,000 |
| 2015-07-22 | 2015-07-20 | 0.860 | 920,000 | -100,000 | 0.11% | 791,200 |
| 2015-07-17 | 2015-07-15 | 0.790 | 1,020,000 | +100,000 | 0.13% | 805,800 |
| 2015-07-10 | 2015-07-08 | 0.550 | 920,000 | -545,000 | 0.11% | 506,000 |
| 2015-07-09 | 2015-07-07 | 0.680 | 1,465,000 | -40,000 | 0.18% | 996,200 |
| 2015-07-08 | 2015-07-06 | 0.770 | 1,505,000 | +250,000 | 0.19% | 1,158,850 |
| 2015-07-07 | 2015-07-03 | 0.880 | 1,255,000 | +307,500 | 0.16% | 1,104,400 |
| 2015-07-06 | 2015-07-02 | 1.080 | 947,500 | +27,500 | 0.12% | 1,023,300 |
| 2015-06-24 | 2015-06-22 | 1.200 | 920,000 | +50,000 | 0.11% | 1,104,000 |
| 2015-06-19 | 2015-06-17 | 1.300 | 870,000 | -75,000 | 0.11% | 1,131,000 |
| 2015-06-18 | 2015-06-16 | 1.210 | 945,000 | +50,000 | 0.12% | 1,143,450 |
| 2015-06-17 | 2015-06-15 | 1.270 | 895,000 | -25,000 | 0.11% | 1,136,650 |
| 2015-06-16 | 2015-06-12 | 1.300 | 920,000 | -50,000 | 0.11% | 1,196,000 |
| 2015-06-09 | 2015-06-05 | 1.250 | 970,000 | +200,000 | 0.12% | 1,212,500 |
| 2015-06-08 | 2015-06-04 | 1.310 | 770,000 | -50,000 | 0.10% | 1,008,700 |
| 2015-06-05 | 2015-06-03 | 1.270 | 820,000 | +100,000 | 0.10% | 1,041,400 |
| 2015-06-04 | 2015-06-02 | 1.330 | 720,000 | +200,000 | 0.09% | 957,600 |
| 2015-06-02 | 2015-05-29 | 1.410 | 520,000 | +200,000 | 0.06% | 733,200 |
| 2015-05-29 | 2015-05-27 | 1.560 | 320,000 | -40,000 | 0.04% | 499,200 |
| 2015-05-28 | 2015-05-26 | 1.690 | 360,000 | +100,000 | 0.04% | 608,400 |
| 2015-05-27 | 2015-05-22 | 1.710 | 260,000 | +50,000 | 0.03% | 444,600 |
| 2015-05-26 | 2015-05-21 | 1.770 | 210,000 | -10,000 | 0.03% | 371,700 |
| 2015-05-22 | 2015-05-20 | 1.720 | 220,000 | -20,000 | 0.03% | 378,400 |
| 2015-05-21 | 2015-05-19 | 1.770 | 240,000 | +60,000 | 0.03% | 424,800 |
| 2015-05-20 | 2015-05-18 | 1.860 | 180,000 | -50,000 | 0.02% | 334,800 |
| 2015-05-19 | 2015-05-15 | 1.550 | 230,000 | +65,000 | 0.03% | 356,500 |
| 2015-05-18 | 2015-05-14 | 1.240 | 165,000 | -105,000 | 0.02% | 204,600 |
| 2015-05-15 | 2015-05-13 | 1.290 | 270,000 | -160,000 | 0.03% | 348,300 |
| 2015-05-06 | 2015-05-04 | 1.510 | 430,000 | -20,000 | 0.05% | 649,300 |
| 2015-05-05 | 2015-04-30 | 1.350 | 450,000 | -1,020,000 | 0.06% | 607,500 |
| 2015-05-04 | 2015-04-29 | 1.350 | 1,470,000 | -20,000 | 0.18% | 1,984,500 |
| 2015-04-30 | 2015-04-28 | 1.130 | 1,490,000 | +10,000 | 0.18% | 1,683,700 |
| 2015-04-29 | 2015-04-27 | 1.170 | 1,480,000 | -5,000 | 0.18% | 1,731,600 |
| 2015-04-27 | 2015-04-23 | 0.960 | 1,485,000 | +300,000 | 0.18% | 1,425,600 |
| 2015-04-24 | 2015-04-22 | 0.910 | 1,185,000 | -20,000 | 0.15% | 1,078,350 |
| 2015-04-20 | 2015-04-16 | 1.020 | 1,205,000 | +130,000 | 0.15% | 1,229,100 |
| 2015-04-17 | 2015-04-15 | 0.990 | 1,075,000 | +50,000 | 0.13% | 1,064,250 |
| 2015-04-16 | 2015-04-14 | 1.010 | 1,025,000 | -50,000 | 0.13% | 1,035,250 |
| 2015-04-15 | 2015-04-13 | 0.890 | 1,075,000 | -90,000 | 0.13% | 956,750 |
| 2015-04-14 | 2015-04-10 | 0.870 | 1,165,000 | -860,000 | 0.14% | 1,013,550 |
| 2015-04-13 | 2015-04-09 | 0.900 | 2,025,000 | +125,000 | 0.25% | 1,822,500 |
| 2015-04-10 | 2015-04-08 | 0.880 | 1,900,000 | -250,000 | 0.24% | 1,672,000 |
| 2015-04-09 | 2015-04-02 | 0.870 | 2,150,000 | +370,000 | 0.27% | 1,870,500 |
| 2015-04-08 | 2015-04-01 | 0.770 | 1,780,000 | +225,000 | 0.22% | 1,370,600 |
| 2015-04-02 | 2015-03-31 | 0.740 | 1,555,000 | -350,000 | 0.19% | 1,150,700 |
| 2015-04-01 | 2015-03-30 | 0.740 | 1,905,000 | +260,000 | 0.24% | 1,409,700 |
| 2015-03-31 | 2015-03-27 | 0.740 | 1,645,000 | +250,000 | 0.20% | 1,217,300 |
| 2015-03-30 | 2015-03-26 | 0.740 | 1,395,000 | +170,000 | 0.17% | 1,032,300 |
| 2015-03-27 | 2015-03-25 | 0.750 | 1,225,000 | +150,000 | 0.15% | 918,750 |
| 2015-03-26 | 2015-03-24 | 0.720 | 1,075,000 | -50,000 | 0.13% | 774,000 |
| 2015-03-25 | 2015-03-23 | 0.750 | 1,125,000 | -165,000 | 0.14% | 843,750 |
| 2015-03-24 | 2015-03-20 | 0.770 | 1,290,000 | -77,500 | 0.16% | 993,300 |
| 2015-03-23 | 2015-03-19 | 0.780 | 1,367,500 | -170,000 | 0.17% | 1,066,650 |
| 2015-03-20 | 2015-03-18 | 0.790 | 1,537,500 | -650,000 | 0.19% | 1,214,625 |
| 2015-03-19 | 2015-03-17 | 0.770 | 2,187,500 | +500,000 | 0.27% | 1,684,375 |
| 2015-03-18 | 2015-03-16 | 0.790 | 1,687,500 | -10,000 | 0.21% | 1,333,125 |
| 2015-03-17 | 2015-03-13 | 0.830 | 1,697,500 | +30,000 | 0.21% | 1,408,925 |
| 2015-03-16 | 2015-03-12 | 0.870 | 1,667,500 | -10,000 | 0.21% | 1,450,725 |
| 2015-03-13 | 2015-03-11 | 0.830 | 1,677,500 | +15,000 | 0.21% | 1,392,325 |
| 2015-03-12 | 2015-03-10 | 0.860 | 1,662,500 | -25,000 | 0.21% | 1,429,750 |
| 2015-03-11 | 2015-03-09 | 0.890 | 1,687,500 | -47,500 | 0.21% | 1,501,875 |
| 2015-03-09 | 2015-03-05 | 0.930 | 1,735,000 | +17,500 | 0.22% | 1,613,550 |
| 2015-03-06 | 2015-03-04 | 0.850 | 1,717,500 | +105,000 | 0.21% | 1,459,875 |
| 2015-03-05 | 2015-03-03 | 0.770 | 1,612,500 | -185,000 | 0.20% | 1,241,625 |
| 2015-03-04 | 2015-03-02 | 0.820 | 1,797,500 | +342,500 | 0.22% | 1,473,950 |
| 2015-02-16 | 2015-02-12 | 0.670 | 1,455,000 | -120,000 | 0.18% | 974,850 |
| 2015-02-13 | 2015-02-11 | 0.680 | 1,575,000 | -50,000 | 0.20% | 1,071,000 |
| 2015-02-10 | 2015-02-06 | 0.670 | 1,625,000 | -142,500 | 0.20% | 1,088,750 |
| 2015-02-09 | 2015-02-05 | 0.670 | 1,767,500 | -50,000 | 0.22% | 1,184,225 |
| 2015-02-06 | 2015-02-04 | 0.690 | 1,817,500 | +50,000 | 0.23% | 1,254,075 |
| 2015-02-05 | 2015-02-03 | 0.680 | 1,767,500 | -157,500 | 0.22% | 1,201,900 |
| 2015-02-03 | 2015-01-30 | 0.690 | 1,925,000 | +70,000 | 0.24% | 1,328,250 |
| 2015-02-02 | 2015-01-29 | 0.690 | 1,855,000 | +20,000 | 0.23% | 1,279,950 |
| 2015-01-30 | 2015-01-28 | 0.690 | 1,835,000 | +165,000 | 0.23% | 1,266,150 |
| 2015-01-29 | 2015-01-27 | 0.690 | 1,670,000 | +35,000 | 0.21% | 1,152,300 |
| 2015-01-28 | 2015-01-26 | 0.700 | 1,635,000 | +250,000 | 0.20% | 1,144,500 |
| 2015-01-26 | 2015-01-22 | 0.660 | 1,385,000 | +50,000 | 0.17% | 914,100 |
| 2015-01-23 | 2015-01-21 | 0.670 | 1,335,000 | -25,000 | 0.17% | 894,450 |
| 2015-01-22 | 2015-01-20 | 0.630 | 1,360,000 | +22,500 | 0.17% | 856,800 |
| 2015-01-21 | 2015-01-19 | 0.630 | 1,337,500 | -62,500 | 0.17% | 842,625 |
| 2015-01-20 | 2015-01-16 | 0.650 | 1,400,000 | -2,500 | 0.17% | 910,000 |
| 2015-01-19 | 2015-01-15 | 0.650 | 1,402,500 | +190,000 | 0.17% | 911,625 |
| 2015-01-15 | 2015-01-13 | 0.670 | 1,212,500 | -150,000 | 0.15% | 812,375 |
| 2015-01-13 | 2015-01-09 | 0.710 | 1,362,500 | -30,000 | 0.17% | 967,375 |
| 2015-01-12 | 2015-01-08 | 0.720 | 1,392,500 | -52,500 | 0.17% | 1,002,600 |
| 2015-01-09 | 2015-01-07 | 0.720 | 1,445,000 | +220,000 | 0.18% | 1,040,400 |
| 2015-01-08 | 2015-01-06 | 0.820 | 1,225,000 | -80,000 | 0.15% | 1,004,500 |
| 2015-01-07 | 2015-01-05 | 0.820 | 1,305,000 | -120,000 | 0.16% | 1,070,100 |
| 2015-01-06 | 2015-01-02 | 0.760 | 1,425,000 | +80,000 | 0.18% | 1,083,000 |
| 2015-01-05 | 2014-12-31 | 0.790 | 1,345,000 | +270,000 | 0.17% | 1,062,550 |
| 2015-01-02 | 2014-12-29 | 0.790 | 1,075,000 | +130,000 | 0.13% | 849,250 |
| 2014-12-23 | 2014-12-19 | 1.430 | 945,000 | +112,500 | 0.12% | 1,351,605 |
| 2014-12-12 | 2014-12-10 | 1.430 | 832,500 | +8,810 | 0.12% | 1,190,700 |
| 2014-12-11 | 2014-12-09 | 1.408 | 823,690 | +79,285 | 0.12% | 1,159,399 |
| 2014-12-09 | 2014-12-05 | 1.260 | 744,405 | +132,143 | 0.11% | 937,950 |
| 2014-12-05 | 2014-12-03 | 1.374 | 612,262 | -59,464 | 0.09% | 840,950 |
| 2014-12-04 | 2014-12-02 | 1.385 | 671,726 | -178,393 | 0.10% | 930,250 |
| 2014-12-03 | 2014-12-01 | 1.476 | 850,119 | +524,167 | 0.12% | 1,254,500 |
| 2014-12-02 | 2014-11-28 | 1.532 | 325,952 | -96,905 | 0.05% | 499,499 |
| 2014-12-01 | 2014-11-27 | 1.646 | 422,857 | -17,619 | 0.06% | 696,000 |
| 2014-11-27 | 2014-11-25 | 1.498 | 440,476 | -17,619 | 0.06% | 660,000 |
| 2014-11-26 | 2014-11-24 | 1.532 | 458,095 | +220,238 | 0.06% | 702,000 |
| 2014-11-25 | 2014-11-21 | 1.442 | 237,857 | -17,619 | 0.03% | 342,900 |
| 2014-11-24 | 2014-11-20 | 1.442 | 255,476 | +61,666 | 0.04% | 368,300 |
| 2014-11-20 | 2014-11-18 | 1.351 | 193,810 | +44,048 | 0.03% | 261,801 |
| 2014-11-19 | 2014-11-17 | 1.430 | 149,762 | +8,810 | 0.02% | 214,200 |
| 2014-11-18 | 2014-11-14 | 1.555 | 140,952 | +123,333 | 0.02% | 219,199 |
| 2014-11-14 | 2014-11-12 | 1.408 | 17,619 | -88,095 | 0.00% | 24,800 |
| 2014-11-11 | 2014-11-07 | 1.408 | 105,714 | -35,238 | 0.01% | 148,800 |
| 2014-11-07 | 2014-11-05 | 1.351 | 140,952 | +123,333 | 0.02% | 190,399 |
| 2014-10-17 | 2014-10-15 | 1.385 | 17,619 | -17,619 | 0.00% | 24,400 |
| 2014-10-16 | 2014-10-14 | 1.453 | 35,238 | -44,048 | 0.00% | 51,200 |
| 2014-10-13 | 2014-10-09 | 1.351 | 79,286 | +44,048 | 0.01% | 107,100 |
| 2014-10-09 | 2014-10-07 | 1.101 | 35,238 | -26,429 | 0.00% | 38,800 |
| 2014-10-08 | 2014-10-06 | 0.851 | 61,667 | +26,429 | 0.01% | 52,500 |
| 2014-10-07 | 2014-10-03 | 0.885 | 35,238 | -140,952 | 0.00% | 31,200 |
| 2014-10-06 | 2014-09-30 | 0.829 | 176,190 | +26,428 | 0.02% | 146,000 |
| 2014-10-03 | 2014-09-29 | 0.848 | 149,762 | +88,095 | 0.02% | 127,001 |
| 2014-09-30 | 2014-09-26 | 0.882 | 61,667 | +584 | 0.01% | 54,415 |
| 2014-09-29 | 2014-09-25 | 0.882 | 61,083 | -93,807 | 0.01% | 53,900 |
| 2014-09-25 | 2014-09-23 | 0.928 | 154,890 | +52,357 | 0.02% | 143,775 |
| 2014-09-24 | 2014-09-22 | 0.882 | 102,533 | -56,720 | 0.01% | 90,475 |
| 2014-09-23 | 2014-09-19 | 0.859 | 159,253 | +56,720 | 0.02% | 136,875 |
| 2014-09-18 | 2014-09-16 | 0.859 | 102,533 | +41,450 | 0.01% | 88,125 |
| 2014-09-17 | 2014-09-15 | 0.825 | 61,083 | -17,453 | 0.01% | 50,400 |
| 2014-08-15 | 2014-08-13 | 1.146 | 78,536 | -8,726 | 0.01% | 90,000 |
| 2014-08-05 | 2014-08-01 | 1.410 | 87,262 | +17,452 | 0.01% | 123,000 |
| 2014-08-04 | 2014-07-31 | 1.318 | 69,810 | +8,727 | 0.01% | 92,001 |
| 2014-06-20 | 2014-06-18 | 1.570 | 61,083 | -17,453 | 0.01% | 95,899 |
| 2014-06-09 | 2014-06-05 | 1.536 | 78,536 | -8,726 | 0.01% | 120,600 |
| 2014-06-06 | 2014-06-04 | 1.524 | 87,262 | -8,726 | 0.01% | 133,000 |
| 2014-06-05 | 2014-06-03 | 1.524 | 95,988 | +17,452 | 0.01% | 146,300 |
| 2014-05-26 | 2014-05-22 | 1.879 | 78,536 | +17,453 | 0.01% | 147,602 |
| 2014-05-23 | 2014-05-21 | 1.853 | 61,083 | +7,077 | 0.01% | 113,217 |
| 2014-03-07 | 2014-03-05 | 2.074 | 54,006 | +15,430 | 0.01% | 112,000 |
| 2014-03-04 | 2014-02-28 | 1.866 | 38,576 | +23,146 | 0.01% | 72,000 |
| 2014-02-18 | 2014-02-14 | 1.763 | 15,430 | -23,146 | 0.00% | 27,199 |
| 2014-01-27 | 2014-01-23 | 1.698 | 38,576 | -23,145 | 0.01% | 65,500 |
| 2014-01-24 | 2014-01-22 | 1.737 | 61,721 | +23,145 | 0.01% | 107,200 |
| 2014-01-23 | 2014-01-21 | 1.542 | 38,576 | -1,929 | 0.01% | 59,500 |
| 2014-01-22 | 2014-01-20 | 1.491 | 40,505 | -466,767 | 0.01% | 60,376 |
| 2014-01-21 | 2014-01-17 | 1.542 | 507,272 | -4,060,100 | 0.08% | 782,426 |
| 2014-01-20 | 2014-01-16 | 1.646 | 4,567,372 | -123,443 | 0.74% | 7,518,399 |
| 2014-01-17 | 2014-01-15 | 1.685 | 4,690,815 | -378,042 | 0.76% | 7,904,000 |
| 2014-01-16 | 2014-01-14 | 1.698 | 5,068,857 | -1,913,359 | 0.82% | 8,606,699 |
| 2014-01-10 | 2014-01-08 | 1.841 | 6,982,216 | +23,145 | 1.13% | 12,851,000 |
| 2014-01-07 | 2014-01-03 | 1.828 | 6,959,071 | -23,145 | 1.13% | 12,718,201 |
| 2013-12-30 | 2013-12-24 | 1.789 | 6,982,216 | -386 | 1.13% | 12,489,000 |
| 2013-12-27 | 2013-12-20 | 1.776 | 6,982,602 | +386 | 1.13% | 12,399,185 |
| 2013-12-23 | 2013-12-19 | 1.802 | 6,982,216 | -77,152 | 1.13% | 12,579,500 |
| 2013-12-20 | 2013-12-18 | 1.763 | 7,059,368 | -15,430 | 1.14% | 12,444,000 |
| 2013-12-18 | 2013-12-16 | 1.620 | 7,074,798 | +15,430 | 1.15% | 11,462,500 |
| 2013-12-17 | 2013-12-13 | 1.672 | 7,059,368 | -28,932 | 1.14% | 11,803,500 |
| 2013-12-16 | 2013-12-12 | 1.594 | 7,088,300 | -48,219 | 1.15% | 11,300,626 |
| 2013-12-13 | 2013-12-11 | 1.620 | 7,136,519 | -38,576 | 1.16% | 11,562,500 |
| 2013-12-06 | 2013-12-04 | 1.607 | 7,175,095 | +38,576 | 1.16% | 11,532,000 |
| 2013-11-29 | 2013-11-27 | 1.361 | 7,136,519 | -694,364 | 1.16% | 9,712,500 |
| 2013-11-28 | 2013-11-26 | 1.374 | 7,830,883 | -77,152 | 1.27% | 10,759,000 |
| 2013-11-26 | 2013-11-22 | 1.387 | 7,908,035 | -385,758 | 1.28% | 10,967,500 |
| 2013-11-20 | 2013-11-18 | 1.335 | 8,293,793 | -771,515 | 1.34% | 11,072,500 |
| 2013-11-12 | 2013-11-08 | 1.374 | 9,065,308 | -23,146 | 1.47% | 12,455,000 |
| 2013-11-06 | 2013-11-04 | 1.439 | 9,088,454 | +408,904 | 1.47% | 13,075,800 |
| 2013-11-05 | 2013-11-01 | 1.348 | 8,679,550 | -308,607 | 1.41% | 11,699,999 |
| 2013-11-04 | 2013-10-31 | 1.309 | 8,988,157 | +38,576 | 1.46% | 11,766,500 |
| 2013-11-01 | 2013-10-30 | 1.348 | 8,949,581 | -123,442 | 1.45% | 12,064,000 |
| 2013-10-31 | 2013-10-29 | 1.322 | 9,073,023 | +393,473 | 1.47% | 11,995,199 |
| 2013-10-24 | 2013-10-22 | 1.257 | 8,679,550 | -38,576 | 1.41% | 10,912,499 |
| 2013-10-08 | 2013-10-04 | 1.322 | 8,718,126 | -77,152 | 1.41% | 11,526,000 |
| 2013-10-07 | 2013-10-03 | 1.309 | 8,795,278 | +38,576 | 1.43% | 11,514,000 |
| 2013-10-04 | 2013-10-02 | 1.335 | 8,756,702 | +308,606 | 1.42% | 11,690,500 |
| 2013-10-03 | 2013-09-30 | 1.283 | 8,448,096 | +540,061 | 1.37% | 10,840,500 |
| 2013-10-02 | 2013-09-27 | 1.308 | 7,908,035 | +617,213 | 1.28% | 10,340,441 |
| 2013-09-30 | 2013-09-26 | 1.334 | 7,290,822 | +1,632,306 | 1.18% | 9,727,941 |
| 2013-09-27 | 2013-09-25 | 1.241 | 5,658,516 | -380,357 | 0.94% | 7,021,500 |
| 2013-09-26 | 2013-09-24 | 1.268 | 6,038,873 | +4,352,560 | 1.01% | 7,654,625 |
| 2013-09-25 | 2013-09-23 | 1.214 | 1,686,313 | +1,124,209 | 0.28% | 2,047,500 |
| 2013-09-24 | 2013-09-19 | 1.214 | 562,104 | -112,421 | 0.09% | 682,500 |
| 2013-09-23 | 2013-09-18 | 1.228 | 674,525 | +187,368 | 0.11% | 828,000 |
| 2013-09-19 | 2013-09-17 | 1.268 | 487,157 | -801,935 | 0.08% | 617,500 |
| 2013-09-18 | 2013-09-16 | 1.161 | 1,289,092 | -179,874 | 0.21% | 1,496,400 |
| 2013-09-16 | 2013-09-12 | 1.121 | 1,468,966 | -262,315 | 0.25% | 1,646,400 |
| 2013-09-13 | 2013-09-11 | 1.107 | 1,731,281 | +419,704 | 0.29% | 1,917,300 |
| 2013-09-12 | 2013-09-10 | 1.147 | 1,311,577 | -74,947 | 0.22% | 1,505,001 |
| 2013-09-11 | 2013-09-09 | 1.121 | 1,386,524 | +209,852 | 0.23% | 1,554,000 |
| 2013-09-10 | 2013-09-06 | 1.067 | 1,176,672 | +726,989 | 0.20% | 1,256,001 |
| 2013-09-04 | 2013-09-02 | 0.987 | 449,683 | -29,979 | 0.07% | 444,000 |
| 2013-09-02 | 2013-08-29 | 0.974 | 479,662 | +118,042 | 0.08% | 467,200 |
| 2013-08-30 | 2013-08-28 | 0.947 | 361,620 | -29,979 | 0.06% | 342,575 |
| 2013-08-29 | 2013-08-27 | 0.987 | 391,599 | +159,263 | 0.07% | 386,650 |
| 2013-08-27 | 2013-08-23 | 1.054 | 232,336 | +59,957 | 0.04% | 244,900 |
| 2013-08-20 | 2013-08-16 | 1.054 | 172,379 | -74,947 | 0.03% | 181,700 |
| 2013-08-16 | 2013-08-13 | 0.934 | 247,326 | +74,947 | 0.04% | 231,000 |
| 2013-06-10 | 2013-06-06 | 1.116 | 172,379 | +144,274 | 0.03% | 192,419 |
| 2013-06-07 | 2013-06-05 | 1.172 | 28,105 | +1,229 | 0.00% | 32,941 |
| 2013-05-27 | 2013-05-23 | 6.391 | 26,876 | -26,875 | 0.00% | 171,753 |
| 2013-05-24 | 2013-05-22 | 6.446 | 53,751 | +40,313 | 0.01% | 346,499 |
| 2013-05-22 | 2013-05-20 | 6.586 | 13,438 | +8,063 | 0.01% | 88,501 |
| 2013-05-13 | 2013-05-09 | 6.167 | 5,375 | -1,792 | 0.00% | 33,149 |
| 2013-05-10 | 2013-05-08 | 6.251 | 7,167 | -6,271 | 0.01% | 44,801 |
| 2013-05-09 | 2013-05-07 | 6.000 | 13,438 | +4,479 | 0.01% | 80,626 |
| 2013-05-07 | 2013-05-03 | 6.921 | 8,959 | +7,167 | 0.01% | 62,003 |
| 2013-05-06 | 2013-05-02 | 6.977 | 1,792 | +1,792 | 0.00% | 12,502 |
| 2013-03-20 | 2013-03-18 | 6.335 | 0 | -5,375 | ||
| 2013-02-27 | 2013-02-25 | 6.725 | 5,375 | +5,375 | 0.00% | 36,149 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy