History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2025-10-13 | 2025-10-09 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-10-10 | 2025-10-08 | 0.103 | 210,000 | +0 | 0.01% | 21,630 |
| 2025-10-09 | 2025-10-06 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2025-10-08 | 2025-10-03 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-10-03 | 2025-09-30 | 0.103 | 210,000 | +0 | 0.01% | 21,630 |
| 2025-10-02 | 2025-09-29 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-09-30 | 2025-09-26 | 0.099 | 210,000 | +0 | 0.01% | 20,790 |
| 2025-09-29 | 2025-09-25 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-09-26 | 2025-09-24 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2025-09-25 | 2025-09-23 | 0.129 | 210,000 | +0 | 0.01% | 27,090 |
| 2025-09-24 | 2025-09-22 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2025-09-23 | 2025-09-19 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2025-09-19 | 2025-09-17 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2025-09-18 | 2025-09-16 | 0.107 | 210,000 | +0 | 0.01% | 22,470 |
| 2025-09-17 | 2025-09-15 | 0.114 | 210,000 | +0 | 0.01% | 23,940 |
| 2025-09-16 | 2025-09-12 | 0.114 | 210,000 | +0 | 0.01% | 23,940 |
| 2025-09-15 | 2025-09-11 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-09-12 | 2025-09-10 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-09-11 | 2025-09-09 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2025-09-10 | 2025-09-08 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2025-09-09 | 2025-09-05 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2025-09-08 | 2025-09-04 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2025-09-05 | 2025-09-03 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2025-09-04 | 2025-09-02 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2025-09-03 | 2025-09-01 | 0.111 | 210,000 | +0 | 0.01% | 23,310 |
| 2025-09-02 | 2025-08-29 | 0.124 | 210,000 | +0 | 0.01% | 26,040 |
| 2025-09-01 | 2025-08-28 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2025-08-29 | 2025-08-27 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2025-08-28 | 2025-08-26 | 0.126 | 210,000 | +0 | 0.01% | 26,460 |
| 2025-08-27 | 2025-08-25 | 0.126 | 210,000 | +0 | 0.01% | 26,460 |
| 2025-08-26 | 2025-08-22 | 0.123 | 210,000 | +0 | 0.01% | 25,830 |
| 2025-08-25 | 2025-08-21 | 0.132 | 210,000 | +0 | 0.01% | 27,720 |
| 2025-08-22 | 2025-08-20 | 0.165 | 210,000 | +0 | 0.01% | 34,650 |
| 2025-08-21 | 2025-08-19 | 0.157 | 210,000 | +0 | 0.01% | 32,970 |
| 2025-08-20 | 2025-08-18 | 0.144 | 210,000 | +0 | 0.01% | 30,240 |
| 2025-08-19 | 2025-08-15 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2025-08-18 | 2025-08-14 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2025-08-15 | 2025-08-13 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2025-08-14 | 2025-08-12 | 0.158 | 210,000 | +0 | 0.01% | 33,180 |
| 2025-08-13 | 2025-08-11 | 0.158 | 210,000 | +0 | 0.01% | 33,180 |
| 2025-08-12 | 2025-08-08 | 0.149 | 210,000 | +0 | 0.01% | 31,290 |
| 2025-08-11 | 2025-08-07 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2025-08-08 | 2025-08-06 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2025-08-07 | 2025-08-05 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2025-08-06 | 2025-08-04 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2025-08-05 | 2025-08-01 | 0.134 | 210,000 | +0 | 0.01% | 28,140 |
| 2025-08-04 | 2025-07-31 | 0.134 | 210,000 | +0 | 0.01% | 28,140 |
| 2025-08-01 | 2025-07-30 | 0.134 | 210,000 | +0 | 0.01% | 28,140 |
| 2025-07-31 | 2025-07-29 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2025-07-30 | 2025-07-28 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2025-07-29 | 2025-07-25 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2025-07-28 | 2025-07-24 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2025-07-25 | 2025-07-23 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2025-07-24 | 2025-07-22 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2025-07-23 | 2025-07-21 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2025-07-22 | 2025-07-18 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2025-07-21 | 2025-07-17 | 0.117 | 210,000 | +0 | 0.01% | 24,570 |
| 2025-07-18 | 2025-07-16 | 0.116 | 210,000 | +0 | 0.01% | 24,360 |
| 2025-07-17 | 2025-07-15 | 0.116 | 210,000 | +0 | 0.01% | 24,360 |
| 2025-07-16 | 2025-07-14 | 0.116 | 210,000 | +0 | 0.01% | 24,360 |
| 2025-07-15 | 2025-07-11 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2025-07-14 | 2025-07-10 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2025-07-11 | 2025-07-09 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2025-07-10 | 2025-07-08 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2025-07-09 | 2025-07-07 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-07-08 | 2025-07-04 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-07-07 | 2025-07-03 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-07-04 | 2025-07-02 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-07-03 | 2025-06-30 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-07-02 | 2025-06-27 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2025-06-30 | 2025-06-26 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-06-27 | 2025-06-25 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-06-26 | 2025-06-24 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-06-25 | 2025-06-23 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-06-24 | 2025-06-20 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-06-23 | 2025-06-19 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-06-20 | 2025-06-18 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2025-06-19 | 2025-06-17 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2025-06-18 | 2025-06-16 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-06-17 | 2025-06-13 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2025-06-11 | 2025-06-09 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-06-10 | 2025-06-06 | 0.098 | 210,000 | +0 | 0.01% | 20,580 |
| 2025-06-09 | 2025-06-05 | 0.099 | 210,000 | +0 | 0.01% | 20,790 |
| 2025-06-06 | 2025-06-04 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-06-05 | 2025-06-03 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-06-04 | 2025-06-02 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-06-03 | 2025-05-30 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-06-02 | 2025-05-29 | 0.112 | 210,000 | +0 | 0.01% | 23,520 |
| 2025-05-30 | 2025-05-28 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2025-05-29 | 2025-05-27 | 0.107 | 210,000 | +0 | 0.01% | 22,470 |
| 2025-05-28 | 2025-05-26 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-05-27 | 2025-05-23 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-05-26 | 2025-05-22 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-05-23 | 2025-05-21 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-05-22 | 2025-05-20 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-05-21 | 2025-05-19 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-05-20 | 2025-05-16 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-05-19 | 2025-05-15 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-05-16 | 2025-05-14 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-05-15 | 2025-05-13 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-05-14 | 2025-05-12 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2025-05-13 | 2025-05-09 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-05-12 | 2025-05-08 | 0.092 | 210,000 | +0 | 0.01% | 19,320 |
| 2025-05-09 | 2025-05-07 | 0.092 | 210,000 | +0 | 0.01% | 19,320 |
| 2025-05-08 | 2025-05-06 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2025-05-06 | 2025-04-30 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-05-02 | 2025-04-29 | 0.092 | 210,000 | +0 | 0.01% | 19,320 |
| 2025-04-30 | 2025-04-28 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2025-04-29 | 2025-04-25 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2025-04-28 | 2025-04-24 | 0.081 | 210,000 | +0 | 0.01% | 17,010 |
| 2025-04-25 | 2025-04-23 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2025-04-24 | 2025-04-22 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2025-04-22 | 2025-04-16 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2025-04-15 | 2025-04-11 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2025-04-14 | 2025-04-10 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2025-04-11 | 2025-04-09 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-04-10 | 2025-04-08 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-04-09 | 2025-04-07 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-04-08 | 2025-04-03 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2025-04-07 | 2025-04-02 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2025-04-03 | 2025-04-01 | 0.086 | 210,000 | +0 | 0.01% | 18,060 |
| 2025-04-02 | 2025-03-31 | 0.091 | 210,000 | +0 | 0.01% | 19,110 |
| 2025-04-01 | 2025-03-28 | 0.091 | 210,000 | +0 | 0.01% | 19,110 |
| 2025-03-31 | 2025-03-27 | 0.091 | 210,000 | +0 | 0.01% | 19,110 |
| 2025-03-28 | 2025-03-26 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2025-03-27 | 2025-03-25 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-03-26 | 2025-03-24 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2025-03-25 | 2025-03-21 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2025-03-24 | 2025-03-20 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2025-03-21 | 2025-03-19 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2025-03-20 | 2025-03-18 | 0.118 | 210,000 | +0 | 0.01% | 24,780 |
| 2025-03-19 | 2025-03-17 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2025-03-18 | 2025-03-14 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2025-03-17 | 2025-03-13 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2025-03-14 | 2025-03-12 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2025-03-13 | 2025-03-11 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2025-03-12 | 2025-03-10 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-03-11 | 2025-03-07 | 0.117 | 210,000 | +0 | 0.01% | 24,570 |
| 2025-03-10 | 2025-03-06 | 0.116 | 210,000 | +0 | 0.01% | 24,360 |
| 2025-03-07 | 2025-03-05 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2025-03-06 | 2025-03-04 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-03-05 | 2025-03-03 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-03-04 | 2025-02-28 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-03-03 | 2025-02-27 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-02-28 | 2025-02-26 | 0.112 | 210,000 | +0 | 0.01% | 23,520 |
| 2025-02-27 | 2025-02-25 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-02-26 | 2025-02-24 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-02-25 | 2025-02-21 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-02-24 | 2025-02-20 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-02-21 | 2025-02-19 | 0.111 | 210,000 | +0 | 0.01% | 23,310 |
| 2025-02-20 | 2025-02-18 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-02-19 | 2025-02-17 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-02-18 | 2025-02-14 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2025-02-17 | 2025-02-13 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-02-13 | 2025-02-11 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-02-12 | 2025-02-10 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-02-11 | 2025-02-07 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-02-10 | 2025-02-06 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-02-07 | 2025-02-05 | 0.086 | 210,000 | +0 | 0.01% | 18,060 |
| 2025-02-06 | 2025-02-04 | 0.086 | 210,000 | +0 | 0.01% | 18,060 |
| 2025-02-05 | 2025-02-03 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2025-02-04 | 2025-01-28 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2025-02-03 | 2025-01-24 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2025-01-27 | 2025-01-23 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2025-01-24 | 2025-01-22 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-01-23 | 2025-01-21 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-01-22 | 2025-01-20 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2025-01-21 | 2025-01-17 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2025-01-20 | 2025-01-16 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2025-01-17 | 2025-01-15 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2025-01-15 | 2025-01-13 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2025-01-14 | 2025-01-10 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2025-01-13 | 2025-01-09 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-01-10 | 2025-01-08 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2025-01-09 | 2025-01-07 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2025-01-08 | 2025-01-06 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2025-01-07 | 2025-01-03 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2025-01-06 | 2025-01-02 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2025-01-03 | 2024-12-31 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2025-01-02 | 2024-12-27 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-12-30 | 2024-12-24 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-12-27 | 2024-12-20 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-12-23 | 2024-12-19 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-12-20 | 2024-12-18 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-12-19 | 2024-12-17 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-12-18 | 2024-12-16 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-12-17 | 2024-12-13 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-12-16 | 2024-12-12 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-12-13 | 2024-12-11 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-12-12 | 2024-12-10 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-12-11 | 2024-12-09 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-12-10 | 2024-12-06 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-12-09 | 2024-12-05 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-12-06 | 2024-12-04 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-12-05 | 2024-12-03 | 0.098 | 210,000 | +0 | 0.01% | 20,580 |
| 2024-12-04 | 2024-12-02 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2024-12-03 | 2024-11-29 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2024-12-02 | 2024-11-28 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2024-11-29 | 2024-11-27 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2024-11-28 | 2024-11-26 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2024-11-27 | 2024-11-25 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2024-11-26 | 2024-11-22 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2024-11-25 | 2024-11-21 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2024-11-22 | 2024-11-20 | 0.087 | 210,000 | +0 | 0.01% | 18,270 |
| 2024-11-21 | 2024-11-19 | 0.114 | 210,000 | +0 | 0.01% | 23,940 |
| 2024-11-20 | 2024-11-18 | 0.112 | 210,000 | +0 | 0.01% | 23,520 |
| 2024-11-19 | 2024-11-15 | 0.111 | 210,000 | +0 | 0.01% | 23,310 |
| 2024-11-18 | 2024-11-14 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2024-11-15 | 2024-11-13 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2024-11-14 | 2024-11-12 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2024-11-13 | 2024-11-11 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2024-11-12 | 2024-11-08 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2024-11-11 | 2024-11-07 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2024-11-08 | 2024-11-06 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2024-11-07 | 2024-11-05 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2024-11-06 | 2024-11-04 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2024-11-05 | 2024-11-01 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2024-11-04 | 2024-10-31 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2024-11-01 | 2024-10-30 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2024-10-31 | 2024-10-29 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2024-10-30 | 2024-10-28 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2024-10-29 | 2024-10-25 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2024-10-28 | 2024-10-24 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2024-10-25 | 2024-10-23 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2024-10-24 | 2024-10-22 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2024-10-23 | 2024-10-21 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2024-10-22 | 2024-10-18 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2024-10-21 | 2024-10-17 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2024-10-18 | 2024-10-16 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2024-10-16 | 2024-10-14 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-10-15 | 2024-10-10 | 0.094 | 210,000 | +0 | 0.01% | 19,740 |
| 2024-10-14 | 2024-10-09 | 0.096 | 210,000 | +0 | 0.01% | 20,160 |
| 2024-10-10 | 2024-10-08 | 0.096 | 210,000 | +0 | 0.01% | 20,160 |
| 2024-10-09 | 2024-10-07 | 0.096 | 210,000 | +0 | 0.01% | 20,160 |
| 2024-10-08 | 2024-10-04 | 0.092 | 210,000 | +0 | 0.01% | 19,320 |
| 2024-10-07 | 2024-10-03 | 0.092 | 210,000 | +0 | 0.01% | 19,320 |
| 2024-10-04 | 2024-10-02 | 0.091 | 210,000 | +0 | 0.01% | 19,110 |
| 2024-10-03 | 2024-09-30 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2024-10-02 | 2024-09-27 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2024-09-30 | 2024-09-26 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2024-09-27 | 2024-09-25 | 0.092 | 210,000 | +0 | 0.01% | 19,320 |
| 2024-09-26 | 2024-09-24 | 0.092 | 210,000 | +0 | 0.01% | 19,320 |
| 2024-09-25 | 2024-09-23 | 0.087 | 210,000 | +0 | 0.01% | 18,270 |
| 2024-09-24 | 2024-09-20 | 0.087 | 210,000 | +0 | 0.01% | 18,270 |
| 2024-09-23 | 2024-09-19 | 0.084 | 210,000 | +0 | 0.01% | 17,640 |
| 2024-09-20 | 2024-09-17 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-09-19 | 2024-09-16 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-09-17 | 2024-09-13 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-09-16 | 2024-09-12 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2024-09-13 | 2024-09-11 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2024-09-12 | 2024-09-10 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2024-09-11 | 2024-09-09 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2024-09-10 | 2024-09-05 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2024-09-09 | 2024-09-04 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2024-09-05 | 2024-09-03 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2024-09-04 | 2024-09-02 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2024-09-03 | 2024-08-30 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-09-02 | 2024-08-29 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-08-30 | 2024-08-28 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-08-29 | 2024-08-27 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-08-28 | 2024-08-26 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-08-27 | 2024-08-23 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-08-26 | 2024-08-22 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-08-23 | 2024-08-21 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2024-08-22 | 2024-08-20 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2024-08-21 | 2024-08-19 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2024-08-20 | 2024-08-16 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2024-08-19 | 2024-08-15 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2024-08-16 | 2024-08-14 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2024-08-15 | 2024-08-13 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2024-08-14 | 2024-08-12 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2024-08-13 | 2024-08-09 | 0.089 | 210,000 | +0 | 0.01% | 18,690 |
| 2024-08-12 | 2024-08-08 | 0.083 | 210,000 | +0 | 0.01% | 17,430 |
| 2024-08-09 | 2024-08-07 | 0.083 | 210,000 | +0 | 0.01% | 17,430 |
| 2024-08-08 | 2024-08-06 | 0.083 | 210,000 | +0 | 0.01% | 17,430 |
| 2024-08-07 | 2024-08-05 | 0.083 | 210,000 | +0 | 0.01% | 17,430 |
| 2024-08-06 | 2024-08-02 | 0.083 | 210,000 | +0 | 0.01% | 17,430 |
| 2024-08-05 | 2024-08-01 | 0.083 | 210,000 | +0 | 0.01% | 17,430 |
| 2024-08-02 | 2024-07-31 | 0.084 | 210,000 | +0 | 0.01% | 17,640 |
| 2024-08-01 | 2024-07-30 | 0.084 | 210,000 | +0 | 0.01% | 17,640 |
| 2024-07-31 | 2024-07-29 | 0.084 | 210,000 | +0 | 0.01% | 17,640 |
| 2024-07-30 | 2024-07-26 | 0.084 | 210,000 | +0 | 0.01% | 17,640 |
| 2024-07-29 | 2024-07-25 | 0.084 | 210,000 | +0 | 0.01% | 17,640 |
| 2024-07-26 | 2024-07-24 | 0.084 | 210,000 | +0 | 0.01% | 17,640 |
| 2024-07-25 | 2024-07-23 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2024-07-24 | 2024-07-22 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2024-07-23 | 2024-07-19 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2024-07-22 | 2024-07-18 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2024-07-19 | 2024-07-17 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2024-07-18 | 2024-07-16 | 0.089 | 210,000 | +0 | 0.01% | 18,690 |
| 2024-07-17 | 2024-07-15 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-07-16 | 2024-07-12 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-07-15 | 2024-07-11 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-07-12 | 2024-07-10 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2024-07-11 | 2024-07-09 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-07-10 | 2024-07-08 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2024-07-09 | 2024-07-05 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2024-07-08 | 2024-07-04 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2024-07-05 | 2024-07-03 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2024-07-04 | 2024-07-02 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-07-03 | 2024-06-28 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2024-07-02 | 2024-06-27 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2024-06-28 | 2024-06-26 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-06-27 | 2024-06-25 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-06-26 | 2024-06-24 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-06-25 | 2024-06-21 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-06-24 | 2024-06-20 | 0.086 | 210,000 | +0 | 0.01% | 18,060 |
| 2024-06-21 | 2024-06-19 | 0.086 | 210,000 | +0 | 0.01% | 18,060 |
| 2024-06-20 | 2024-06-18 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-06-19 | 2024-06-17 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-06-18 | 2024-06-14 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-06-17 | 2024-06-13 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-06-14 | 2024-06-12 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-06-13 | 2024-06-11 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-06-12 | 2024-06-07 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-06-11 | 2024-06-06 | 0.087 | 210,000 | +0 | 0.01% | 18,270 |
| 2024-06-07 | 2024-06-05 | 0.086 | 210,000 | +0 | 0.01% | 18,060 |
| 2024-06-06 | 2024-06-04 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-06-05 | 2024-06-03 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-06-04 | 2024-05-31 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-06-03 | 2024-05-30 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-05-31 | 2024-05-29 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-05-30 | 2024-05-28 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-05-29 | 2024-05-27 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-05-28 | 2024-05-24 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-05-27 | 2024-05-23 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-05-24 | 2024-05-22 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-05-23 | 2024-05-21 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-05-22 | 2024-05-20 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-05-21 | 2024-05-17 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-05-20 | 2024-05-16 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-05-17 | 2024-05-14 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-05-16 | 2024-05-13 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-05-14 | 2024-05-10 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-05-13 | 2024-05-09 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-05-10 | 2024-05-08 | 0.091 | 210,000 | +0 | 0.01% | 19,110 |
| 2024-05-09 | 2024-05-07 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-05-08 | 2024-05-06 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-05-07 | 2024-05-03 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-05-06 | 2024-05-02 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-05-03 | 2024-04-30 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-05-02 | 2024-04-29 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-04-30 | 2024-04-26 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-04-29 | 2024-04-25 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-04-26 | 2024-04-24 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2024-04-25 | 2024-04-23 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2024-04-24 | 2024-04-22 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2024-04-23 | 2024-04-19 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2024-04-22 | 2024-04-18 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2024-04-19 | 2024-04-17 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2024-04-18 | 2024-04-16 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2024-04-17 | 2024-04-15 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2024-04-16 | 2024-04-12 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2024-04-15 | 2024-04-11 | 0.091 | 210,000 | +0 | 0.01% | 19,110 |
| 2024-04-12 | 2024-04-10 | 0.096 | 210,000 | +0 | 0.01% | 20,160 |
| 2024-04-11 | 2024-04-09 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2024-04-10 | 2024-04-08 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2024-04-08 | 2024-04-03 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2024-04-05 | 2024-04-02 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2024-04-03 | 2024-03-28 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2024-04-02 | 2024-03-27 | 0.111 | 210,000 | +0 | 0.01% | 23,310 |
| 2024-03-28 | 2024-03-26 | 0.111 | 210,000 | +0 | 0.01% | 23,310 |
| 2024-03-27 | 2024-03-25 | 0.111 | 210,000 | +0 | 0.01% | 23,310 |
| 2024-03-26 | 2024-03-22 | 0.111 | 210,000 | +0 | 0.01% | 23,310 |
| 2024-03-25 | 2024-03-21 | 0.111 | 210,000 | +0 | 0.01% | 23,310 |
| 2024-03-22 | 2024-03-20 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2024-03-21 | 2024-03-19 | 0.118 | 210,000 | +0 | 0.01% | 24,780 |
| 2024-03-20 | 2024-03-18 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2024-03-19 | 2024-03-15 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2024-03-18 | 2024-03-14 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2024-03-15 | 2024-03-13 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2024-03-14 | 2024-03-12 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2024-03-13 | 2024-03-11 | 0.096 | 210,000 | +0 | 0.01% | 20,160 |
| 2024-03-12 | 2024-03-08 | 0.117 | 210,000 | +0 | 0.01% | 24,570 |
| 2024-03-11 | 2024-03-07 | 0.118 | 210,000 | +0 | 0.01% | 24,780 |
| 2024-03-08 | 2024-03-06 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2024-03-07 | 2024-03-05 | 0.114 | 210,000 | +0 | 0.01% | 23,940 |
| 2024-03-06 | 2024-03-04 | 0.114 | 210,000 | +0 | 0.01% | 23,940 |
| 2024-03-05 | 2024-03-01 | 0.114 | 210,000 | +0 | 0.01% | 23,940 |
| 2024-03-04 | 2024-02-29 | 0.112 | 210,000 | +0 | 0.01% | 23,520 |
| 2024-03-01 | 2024-02-28 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2024-02-29 | 2024-02-27 | 0.118 | 210,000 | +0 | 0.01% | 24,780 |
| 2024-02-28 | 2024-02-26 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2024-02-27 | 2024-02-23 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2024-02-26 | 2024-02-22 | 0.111 | 210,000 | +0 | 0.01% | 23,310 |
| 2024-02-23 | 2024-02-21 | 0.111 | 210,000 | +0 | 0.01% | 23,310 |
| 2024-02-22 | 2024-02-20 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2024-02-21 | 2024-02-19 | 0.113 | 210,000 | +0 | 0.01% | 23,730 |
| 2024-02-20 | 2024-02-16 | 0.113 | 210,000 | +0 | 0.01% | 23,730 |
| 2024-02-19 | 2024-02-15 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2024-02-16 | 2024-02-14 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2024-02-15 | 2024-02-09 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2024-02-14 | 2024-02-07 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-02-08 | 2024-02-06 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-02-07 | 2024-02-05 | 0.089 | 210,000 | +0 | 0.01% | 18,690 |
| 2024-02-06 | 2024-02-02 | 0.089 | 210,000 | +0 | 0.01% | 18,690 |
| 2024-02-05 | 2024-02-01 | 0.089 | 210,000 | +0 | 0.01% | 18,690 |
| 2024-02-02 | 2024-01-31 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-02-01 | 2024-01-30 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-01-31 | 2024-01-29 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2024-01-30 | 2024-01-26 | 0.088 | 210,000 | +0 | 0.01% | 18,480 |
| 2024-01-29 | 2024-01-25 | 0.088 | 210,000 | +0 | 0.01% | 18,480 |
| 2024-01-26 | 2024-01-24 | 0.088 | 210,000 | +0 | 0.01% | 18,480 |
| 2024-01-25 | 2024-01-23 | 0.087 | 210,000 | +0 | 0.01% | 18,270 |
| 2024-01-24 | 2024-01-22 | 0.087 | 210,000 | +0 | 0.01% | 18,270 |
| 2024-01-23 | 2024-01-19 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2024-01-22 | 2024-01-18 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2024-01-19 | 2024-01-17 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2024-01-18 | 2024-01-16 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2024-01-15 | 2024-01-11 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2024-01-12 | 2024-01-10 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2024-01-11 | 2024-01-09 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2024-01-10 | 2024-01-08 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2024-01-09 | 2024-01-05 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2024-01-08 | 2024-01-04 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2024-01-05 | 2024-01-03 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2024-01-04 | 2024-01-02 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2024-01-03 | 2023-12-29 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2024-01-02 | 2023-12-28 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2023-12-29 | 2023-12-27 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2023-12-28 | 2023-12-22 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2023-12-27 | 2023-12-21 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2023-12-22 | 2023-12-20 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2023-12-21 | 2023-12-19 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2023-12-20 | 2023-12-18 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2023-12-19 | 2023-12-15 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2023-12-18 | 2023-12-14 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2023-12-15 | 2023-12-13 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2023-12-14 | 2023-12-12 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2023-12-13 | 2023-12-11 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2023-12-12 | 2023-12-08 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2023-12-11 | 2023-12-07 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2023-12-08 | 2023-12-06 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2023-12-07 | 2023-12-05 | 0.117 | 210,000 | +0 | 0.01% | 24,570 |
| 2023-12-06 | 2023-12-04 | 0.117 | 210,000 | +0 | 0.01% | 24,570 |
| 2023-12-05 | 2023-12-01 | 0.117 | 210,000 | +0 | 0.01% | 24,570 |
| 2023-12-04 | 2023-11-30 | 0.117 | 210,000 | +0 | 0.01% | 24,570 |
| 2023-12-01 | 2023-11-29 | 0.117 | 210,000 | +0 | 0.01% | 24,570 |
| 2023-11-30 | 2023-11-28 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2023-11-29 | 2023-11-27 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2023-11-28 | 2023-11-24 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2023-11-27 | 2023-11-23 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2023-11-24 | 2023-11-22 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2023-11-23 | 2023-11-21 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2023-11-22 | 2023-11-20 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2023-11-21 | 2023-11-17 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2023-11-20 | 2023-11-16 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2023-11-17 | 2023-11-15 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2023-11-16 | 2023-11-14 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2023-11-14 | 2023-11-10 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2023-11-13 | 2023-11-09 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2023-11-10 | 2023-11-08 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2023-11-09 | 2023-11-07 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2023-11-08 | 2023-11-06 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2023-11-07 | 2023-11-03 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2023-11-06 | 2023-11-02 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2023-11-03 | 2023-11-01 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2023-11-02 | 2023-10-31 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2023-11-01 | 2023-10-30 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2023-10-31 | 2023-10-27 | 0.120 | 210,000 | +0 | 0.01% | 25,200 |
| 2023-10-30 | 2023-10-26 | 0.125 | 210,000 | +0 | 0.01% | 26,250 |
| 2023-10-27 | 2023-10-25 | 0.125 | 210,000 | +0 | 0.01% | 26,250 |
| 2023-10-26 | 2023-10-24 | 0.129 | 210,000 | +0 | 0.01% | 27,090 |
| 2023-10-25 | 2023-10-20 | 0.129 | 210,000 | +0 | 0.01% | 27,090 |
| 2023-10-24 | 2023-10-19 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-10-20 | 2023-10-18 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-10-19 | 2023-10-17 | 0.132 | 210,000 | +0 | 0.01% | 27,720 |
| 2023-10-18 | 2023-10-16 | 0.132 | 210,000 | +0 | 0.01% | 27,720 |
| 2023-10-17 | 2023-10-13 | 0.132 | 210,000 | +0 | 0.01% | 27,720 |
| 2023-10-16 | 2023-10-12 | 0.138 | 210,000 | +0 | 0.01% | 28,980 |
| 2023-10-13 | 2023-10-11 | 0.139 | 210,000 | +0 | 0.01% | 29,190 |
| 2023-10-12 | 2023-10-10 | 0.140 | 210,000 | +0 | 0.01% | 29,400 |
| 2023-10-11 | 2023-10-09 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-10-10 | 2023-10-06 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2023-10-09 | 2023-10-05 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2023-10-06 | 2023-10-04 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2023-10-05 | 2023-10-03 | 0.125 | 210,000 | +0 | 0.01% | 26,250 |
| 2023-10-04 | 2023-09-29 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-10-03 | 2023-09-28 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-09-29 | 2023-09-27 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-09-28 | 2023-09-26 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-09-27 | 2023-09-25 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-09-26 | 2023-09-22 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-09-25 | 2023-09-21 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-09-22 | 2023-09-20 | 0.139 | 210,000 | +0 | 0.01% | 29,190 |
| 2023-09-21 | 2023-09-19 | 0.139 | 210,000 | +0 | 0.01% | 29,190 |
| 2023-09-20 | 2023-09-18 | 0.139 | 210,000 | +0 | 0.01% | 29,190 |
| 2023-09-19 | 2023-09-15 | 0.139 | 210,000 | +0 | 0.01% | 29,190 |
| 2023-09-18 | 2023-09-14 | 0.140 | 210,000 | +0 | 0.01% | 29,400 |
| 2023-09-15 | 2023-09-13 | 0.143 | 210,000 | +0 | 0.01% | 30,030 |
| 2023-09-14 | 2023-09-12 | 0.143 | 210,000 | +0 | 0.01% | 30,030 |
| 2023-09-13 | 2023-09-11 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-09-12 | 2023-09-07 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-09-11 | 2023-09-06 | 0.144 | 210,000 | +0 | 0.01% | 30,240 |
| 2023-09-07 | 2023-09-05 | 0.116 | 210,000 | +0 | 0.01% | 24,360 |
| 2023-09-06 | 2023-09-04 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2023-09-05 | 2023-08-31 | 0.125 | 210,000 | +0 | 0.01% | 26,250 |
| 2023-09-04 | 2023-08-30 | 0.114 | 210,000 | +0 | 0.01% | 23,940 |
| 2023-08-31 | 2023-08-29 | 0.122 | 210,000 | +0 | 0.01% | 25,620 |
| 2023-08-30 | 2023-08-28 | 0.138 | 210,000 | +0 | 0.01% | 28,980 |
| 2023-08-29 | 2023-08-25 | 0.138 | 210,000 | +0 | 0.01% | 28,980 |
| 2023-08-28 | 2023-08-24 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2023-08-25 | 2023-08-23 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2023-08-24 | 2023-08-22 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2023-08-23 | 2023-08-21 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2023-08-22 | 2023-08-18 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2023-08-21 | 2023-08-17 | 0.125 | 210,000 | +0 | 0.01% | 26,250 |
| 2023-08-18 | 2023-08-16 | 0.132 | 210,000 | +0 | 0.01% | 27,720 |
| 2023-08-17 | 2023-08-15 | 0.132 | 210,000 | +0 | 0.01% | 27,720 |
| 2023-08-16 | 2023-08-14 | 0.134 | 210,000 | +0 | 0.01% | 28,140 |
| 2023-08-15 | 2023-08-11 | 0.134 | 210,000 | +0 | 0.01% | 28,140 |
| 2023-08-14 | 2023-08-10 | 0.142 | 210,000 | +0 | 0.01% | 29,820 |
| 2023-08-11 | 2023-08-09 | 0.144 | 210,000 | +0 | 0.01% | 30,240 |
| 2023-08-10 | 2023-08-08 | 0.144 | 210,000 | +0 | 0.01% | 30,240 |
| 2023-08-09 | 2023-08-07 | 0.144 | 210,000 | +0 | 0.01% | 30,240 |
| 2023-08-08 | 2023-08-04 | 0.144 | 210,000 | +0 | 0.01% | 30,240 |
| 2023-08-07 | 2023-08-03 | 0.140 | 210,000 | +0 | 0.01% | 29,400 |
| 2023-08-04 | 2023-08-02 | 0.140 | 210,000 | +0 | 0.01% | 29,400 |
| 2023-08-03 | 2023-08-01 | 0.140 | 210,000 | +0 | 0.01% | 29,400 |
| 2023-08-02 | 2023-07-31 | 0.140 | 210,000 | +0 | 0.01% | 29,400 |
| 2023-08-01 | 2023-07-28 | 0.152 | 210,000 | +0 | 0.01% | 31,920 |
| 2023-07-31 | 2023-07-27 | 0.163 | 210,000 | +0 | 0.01% | 34,230 |
| 2023-07-28 | 2023-07-26 | 0.145 | 210,000 | +0 | 0.01% | 30,450 |
| 2023-07-27 | 2023-07-25 | 0.145 | 210,000 | +0 | 0.01% | 30,450 |
| 2023-07-26 | 2023-07-24 | 0.163 | 210,000 | +0 | 0.01% | 34,230 |
| 2023-07-25 | 2023-07-21 | 0.164 | 210,000 | +0 | 0.01% | 34,440 |
| 2023-07-24 | 2023-07-20 | 0.165 | 210,000 | +0 | 0.01% | 34,650 |
| 2023-07-21 | 2023-07-19 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2023-07-20 | 2023-07-18 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2023-07-19 | 2023-07-14 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2023-07-18 | 2023-07-13 | 0.163 | 210,000 | +0 | 0.01% | 34,230 |
| 2023-07-14 | 2023-07-12 | 0.165 | 210,000 | +0 | 0.01% | 34,650 |
| 2023-07-13 | 2023-07-11 | 0.166 | 210,000 | +0 | 0.01% | 34,860 |
| 2023-07-12 | 2023-07-10 | 0.166 | 210,000 | +0 | 0.01% | 34,860 |
| 2023-07-11 | 2023-07-07 | 0.167 | 210,000 | +0 | 0.01% | 35,070 |
| 2023-07-10 | 2023-07-06 | 0.168 | 210,000 | +0 | 0.01% | 35,280 |
| 2023-07-07 | 2023-07-05 | 0.168 | 210,000 | +0 | 0.01% | 35,280 |
| 2023-07-06 | 2023-07-04 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2023-07-05 | 2023-07-03 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2023-07-04 | 2023-06-30 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2023-07-03 | 2023-06-29 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2023-06-30 | 2023-06-28 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2023-06-29 | 2023-06-27 | 0.148 | 210,000 | +0 | 0.01% | 31,080 |
| 2023-06-28 | 2023-06-26 | 0.157 | 210,000 | +0 | 0.01% | 32,970 |
| 2023-06-27 | 2023-06-23 | 0.157 | 210,000 | +0 | 0.01% | 32,970 |
| 2023-06-26 | 2023-06-21 | 0.157 | 210,000 | +0 | 0.01% | 32,970 |
| 2023-06-23 | 2023-06-20 | 0.157 | 210,000 | +0 | 0.01% | 32,970 |
| 2023-06-21 | 2023-06-19 | 0.157 | 210,000 | +0 | 0.01% | 32,970 |
| 2023-06-20 | 2023-06-16 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2023-06-19 | 2023-06-15 | 0.170 | 210,000 | +0 | 0.01% | 35,700 |
| 2023-06-16 | 2023-06-14 | 0.154 | 210,000 | +0 | 0.01% | 32,340 |
| 2023-06-15 | 2023-06-13 | 0.155 | 210,000 | +0 | 0.01% | 32,550 |
| 2023-06-14 | 2023-06-12 | 0.156 | 210,000 | +0 | 0.01% | 32,760 |
| 2023-06-13 | 2023-06-09 | 0.156 | 210,000 | +0 | 0.01% | 32,760 |
| 2023-06-12 | 2023-06-08 | 0.156 | 210,000 | +0 | 0.01% | 32,760 |
| 2023-06-09 | 2023-06-07 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2023-06-08 | 2023-06-06 | 0.140 | 210,000 | +0 | 0.01% | 29,400 |
| 2023-06-07 | 2023-06-05 | 0.143 | 210,000 | +0 | 0.01% | 30,030 |
| 2023-06-06 | 2023-06-02 | 0.143 | 210,000 | +0 | 0.01% | 30,030 |
| 2023-06-05 | 2023-06-01 | 0.143 | 210,000 | +0 | 0.01% | 30,030 |
| 2023-06-02 | 2023-05-31 | 0.144 | 210,000 | +0 | 0.01% | 30,240 |
| 2023-06-01 | 2023-05-30 | 0.131 | 210,000 | +0 | 0.01% | 27,510 |
| 2023-05-31 | 2023-05-29 | 0.131 | 210,000 | +0 | 0.01% | 27,510 |
| 2023-05-30 | 2023-05-25 | 0.131 | 210,000 | +0 | 0.01% | 27,510 |
| 2023-05-29 | 2023-05-24 | 0.131 | 210,000 | +0 | 0.01% | 27,510 |
| 2023-05-25 | 2023-05-23 | 0.131 | 210,000 | +0 | 0.01% | 27,510 |
| 2023-05-24 | 2023-05-22 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-05-23 | 2023-05-19 | 0.134 | 210,000 | +0 | 0.01% | 28,140 |
| 2023-05-22 | 2023-05-18 | 0.134 | 210,000 | +0 | 0.01% | 28,140 |
| 2023-05-19 | 2023-05-17 | 0.135 | 210,000 | +0 | 0.01% | 28,350 |
| 2023-05-18 | 2023-05-16 | 0.138 | 210,000 | +0 | 0.01% | 28,980 |
| 2023-05-17 | 2023-05-15 | 0.138 | 210,000 | +0 | 0.01% | 28,980 |
| 2023-05-16 | 2023-05-12 | 0.142 | 210,000 | +0 | 0.01% | 29,820 |
| 2023-05-15 | 2023-05-11 | 0.143 | 210,000 | +0 | 0.01% | 30,030 |
| 2023-05-12 | 2023-05-10 | 0.138 | 210,000 | +0 | 0.01% | 28,980 |
| 2023-05-11 | 2023-05-09 | 0.138 | 210,000 | +0 | 0.01% | 28,980 |
| 2023-05-10 | 2023-05-08 | 0.139 | 210,000 | +0 | 0.01% | 29,190 |
| 2023-05-09 | 2023-05-05 | 0.140 | 210,000 | +0 | 0.01% | 29,400 |
| 2023-05-08 | 2023-05-04 | 0.143 | 210,000 | +0 | 0.01% | 30,030 |
| 2023-05-05 | 2023-05-03 | 0.137 | 210,000 | +0 | 0.01% | 28,770 |
| 2023-05-04 | 2023-05-02 | 0.138 | 210,000 | +0 | 0.01% | 28,980 |
| 2023-05-03 | 2023-04-28 | 0.145 | 210,000 | +0 | 0.01% | 30,450 |
| 2023-05-02 | 2023-04-27 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2023-04-28 | 2023-04-26 | 0.128 | 210,000 | +0 | 0.01% | 26,880 |
| 2023-04-27 | 2023-04-25 | 0.143 | 210,000 | +0 | 0.01% | 30,030 |
| 2023-04-26 | 2023-04-24 | 0.141 | 210,000 | +0 | 0.01% | 29,610 |
| 2023-04-25 | 2023-04-21 | 0.137 | 210,000 | +0 | 0.01% | 28,770 |
| 2023-04-24 | 2023-04-20 | 0.168 | 210,000 | +0 | 0.01% | 35,280 |
| 2023-04-21 | 2023-04-19 | 0.164 | 210,000 | +0 | 0.01% | 34,440 |
| 2023-04-20 | 2023-04-18 | 0.165 | 210,000 | +0 | 0.01% | 34,650 |
| 2023-04-19 | 2023-04-17 | 0.168 | 210,000 | +0 | 0.01% | 35,280 |
| 2023-04-18 | 2023-04-14 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2023-04-17 | 2023-04-13 | 0.161 | 210,000 | +0 | 0.01% | 33,810 |
| 2023-04-14 | 2023-04-12 | 0.141 | 210,000 | +0 | 0.01% | 29,610 |
| 2023-04-13 | 2023-04-11 | 0.141 | 210,000 | +0 | 0.01% | 29,610 |
| 2023-04-12 | 2023-04-06 | 0.165 | 210,000 | +0 | 0.01% | 34,650 |
| 2023-04-11 | 2023-04-04 | 0.165 | 210,000 | +0 | 0.01% | 34,650 |
| 2023-04-06 | 2023-04-03 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2023-04-04 | 2023-03-31 | 0.163 | 210,000 | +0 | 0.01% | 34,230 |
| 2023-04-03 | 2023-03-30 | 0.163 | 210,000 | +0 | 0.01% | 34,230 |
| 2023-03-31 | 2023-03-29 | 0.163 | 210,000 | +0 | 0.01% | 34,230 |
| 2023-03-30 | 2023-03-28 | 0.165 | 210,000 | +0 | 0.01% | 34,650 |
| 2023-03-29 | 2023-03-27 | 0.155 | 210,000 | +0 | 0.01% | 32,550 |
| 2023-03-28 | 2023-03-24 | 0.165 | 210,000 | +0 | 0.01% | 34,650 |
| 2023-03-27 | 2023-03-23 | 0.173 | 210,000 | +0 | 0.01% | 36,330 |
| 2023-03-24 | 2023-03-22 | 0.173 | 210,000 | +0 | 0.01% | 36,330 |
| 2023-03-23 | 2023-03-21 | 0.173 | 210,000 | +0 | 0.01% | 36,330 |
| 2023-03-22 | 2023-03-20 | 0.175 | 210,000 | +0 | 0.01% | 36,750 |
| 2023-03-21 | 2023-03-17 | 0.173 | 210,000 | +0 | 0.01% | 36,330 |
| 2023-03-20 | 2023-03-16 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2023-03-17 | 2023-03-15 | 0.158 | 210,000 | +0 | 0.01% | 33,180 |
| 2023-03-16 | 2023-03-14 | 0.141 | 210,000 | +0 | 0.01% | 29,610 |
| 2023-03-15 | 2023-03-13 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2023-03-14 | 2023-03-10 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2023-03-13 | 2023-03-09 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2023-03-10 | 2023-03-08 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2023-03-09 | 2023-03-07 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2023-03-08 | 2023-03-06 | 0.158 | 210,000 | +0 | 0.01% | 33,180 |
| 2023-03-07 | 2023-03-03 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2023-03-06 | 2023-03-02 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2023-03-03 | 2023-03-01 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2023-03-02 | 2023-02-28 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2023-03-01 | 2023-02-27 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2023-02-28 | 2023-02-24 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2023-02-27 | 2023-02-23 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2023-02-24 | 2023-02-22 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-02-23 | 2023-02-21 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-02-22 | 2023-02-20 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-02-21 | 2023-02-17 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-02-20 | 2023-02-16 | 0.130 | 210,000 | +0 | 0.01% | 27,300 |
| 2023-02-17 | 2023-02-15 | 0.131 | 210,000 | +0 | 0.01% | 27,510 |
| 2023-02-16 | 2023-02-14 | 0.155 | 210,000 | +0 | 0.01% | 32,550 |
| 2023-02-15 | 2023-02-13 | 0.155 | 210,000 | +0 | 0.01% | 32,550 |
| 2023-02-14 | 2023-02-10 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2023-02-13 | 2023-02-09 | 0.128 | 210,000 | +0 | 0.01% | 26,880 |
| 2023-02-10 | 2023-02-08 | 0.127 | 210,000 | +0 | 0.01% | 26,670 |
| 2023-02-09 | 2023-02-07 | 0.127 | 210,000 | +0 | 0.01% | 26,670 |
| 2023-02-08 | 2023-02-06 | 0.126 | 210,000 | +0 | 0.01% | 26,460 |
| 2023-02-07 | 2023-02-03 | 0.107 | 210,000 | +0 | 0.01% | 22,470 |
| 2023-02-06 | 2023-02-02 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2023-02-03 | 2023-02-01 | 0.088 | 210,000 | +0 | 0.01% | 18,480 |
| 2023-02-02 | 2023-01-31 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2023-02-01 | 2023-01-30 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2023-01-31 | 2023-01-27 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2023-01-30 | 2023-01-26 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2023-01-27 | 2023-01-20 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2023-01-26 | 2023-01-19 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2023-01-20 | 2023-01-18 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2023-01-19 | 2023-01-17 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2023-01-18 | 2023-01-16 | 0.084 | 210,000 | +0 | 0.01% | 17,640 |
| 2023-01-17 | 2023-01-13 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2023-01-16 | 2023-01-12 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2023-01-13 | 2023-01-11 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2023-01-12 | 2023-01-10 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2023-01-11 | 2023-01-09 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2023-01-10 | 2023-01-06 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2023-01-09 | 2023-01-05 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2023-01-06 | 2023-01-04 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2023-01-05 | 2023-01-03 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2023-01-04 | 2022-12-30 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2023-01-03 | 2022-12-29 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-12-30 | 2022-12-28 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-12-29 | 2022-12-23 | 0.083 | 210,000 | +0 | 0.01% | 17,430 |
| 2022-12-28 | 2022-12-22 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2022-12-23 | 2022-12-21 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2022-12-22 | 2022-12-20 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2022-12-21 | 2022-12-19 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2022-12-20 | 2022-12-16 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2022-12-19 | 2022-12-15 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2022-12-16 | 2022-12-14 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2022-12-15 | 2022-12-13 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2022-12-14 | 2022-12-12 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2022-12-13 | 2022-12-09 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2022-12-12 | 2022-12-08 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2022-12-09 | 2022-12-07 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2022-12-08 | 2022-12-06 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-12-07 | 2022-12-05 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2022-12-06 | 2022-12-02 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2022-12-05 | 2022-12-01 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-12-02 | 2022-11-30 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2022-12-01 | 2022-11-29 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2022-11-30 | 2022-11-28 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-11-29 | 2022-11-25 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2022-11-28 | 2022-11-24 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2022-11-25 | 2022-11-23 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2022-11-24 | 2022-11-22 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2022-11-23 | 2022-11-21 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2022-11-22 | 2022-11-18 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2022-11-21 | 2022-11-17 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2022-11-18 | 2022-11-16 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2022-11-17 | 2022-11-15 | 0.083 | 210,000 | +0 | 0.01% | 17,430 |
| 2022-11-16 | 2022-11-14 | 0.083 | 210,000 | +0 | 0.01% | 17,430 |
| 2022-11-15 | 2022-11-11 | 0.082 | 210,000 | +0 | 0.01% | 17,220 |
| 2022-11-14 | 2022-11-10 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2022-11-11 | 2022-11-09 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2022-11-10 | 2022-11-08 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2022-11-09 | 2022-11-07 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2022-11-08 | 2022-11-04 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2022-11-07 | 2022-11-03 | 0.127 | 210,000 | +0 | 0.01% | 26,670 |
| 2022-11-04 | 2022-11-02 | 0.107 | 210,000 | +0 | 0.01% | 22,470 |
| 2022-11-03 | 2022-11-01 | 0.111 | 210,000 | +0 | 0.01% | 23,310 |
| 2022-11-02 | 2022-10-31 | 0.111 | 210,000 | +0 | 0.01% | 23,310 |
| 2022-11-01 | 2022-10-28 | 0.126 | 210,000 | +0 | 0.01% | 26,460 |
| 2022-10-31 | 2022-10-27 | 0.126 | 210,000 | +0 | 0.01% | 26,460 |
| 2022-10-28 | 2022-10-26 | 0.146 | 210,000 | +0 | 0.01% | 30,660 |
| 2022-10-27 | 2022-10-25 | 0.136 | 210,000 | +0 | 0.01% | 28,560 |
| 2022-10-26 | 2022-10-24 | 0.137 | 210,000 | +0 | 0.01% | 28,770 |
| 2022-10-25 | 2022-10-21 | 0.139 | 210,000 | +0 | 0.01% | 29,190 |
| 2022-10-24 | 2022-10-20 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2022-10-21 | 2022-10-19 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2022-10-20 | 2022-10-18 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2022-10-19 | 2022-10-17 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2022-10-18 | 2022-10-14 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2022-10-17 | 2022-10-13 | 0.153 | 210,000 | +0 | 0.01% | 32,130 |
| 2022-10-14 | 2022-10-12 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2022-10-13 | 2022-10-11 | 0.157 | 210,000 | +0 | 0.01% | 32,970 |
| 2022-10-12 | 2022-10-10 | 0.158 | 210,000 | +0 | 0.01% | 33,180 |
| 2022-10-11 | 2022-10-07 | 0.158 | 210,000 | +0 | 0.01% | 33,180 |
| 2022-10-10 | 2022-10-06 | 0.157 | 210,000 | +0 | 0.01% | 32,970 |
| 2022-10-07 | 2022-10-05 | 0.141 | 210,000 | +0 | 0.01% | 29,610 |
| 2022-10-06 | 2022-10-03 | 0.141 | 210,000 | +0 | 0.01% | 29,610 |
| 2022-10-05 | 2022-09-30 | 0.141 | 210,000 | +0 | 0.01% | 29,610 |
| 2022-10-03 | 2022-09-29 | 0.144 | 210,000 | +0 | 0.01% | 30,240 |
| 2022-09-30 | 2022-09-28 | 0.144 | 210,000 | +0 | 0.01% | 30,240 |
| 2022-09-29 | 2022-09-27 | 0.144 | 210,000 | +0 | 0.01% | 30,240 |
| 2022-09-28 | 2022-09-26 | 0.148 | 210,000 | +0 | 0.01% | 31,080 |
| 2022-09-27 | 2022-09-23 | 0.148 | 210,000 | +0 | 0.01% | 31,080 |
| 2022-09-26 | 2022-09-22 | 0.156 | 210,000 | +0 | 0.01% | 32,760 |
| 2022-09-23 | 2022-09-21 | 0.167 | 210,000 | +0 | 0.01% | 35,070 |
| 2022-09-22 | 2022-09-20 | 0.168 | 210,000 | +0 | 0.01% | 35,280 |
| 2022-09-21 | 2022-09-19 | 0.173 | 210,000 | +0 | 0.01% | 36,330 |
| 2022-09-20 | 2022-09-16 | 0.166 | 210,000 | +0 | 0.01% | 34,860 |
| 2022-09-19 | 2022-09-15 | 0.166 | 210,000 | +0 | 0.01% | 34,860 |
| 2022-09-16 | 2022-09-14 | 0.166 | 210,000 | +0 | 0.01% | 34,860 |
| 2022-09-15 | 2022-09-13 | 0.166 | 210,000 | +0 | 0.01% | 34,860 |
| 2022-09-14 | 2022-09-09 | 0.166 | 210,000 | +0 | 0.01% | 34,860 |
| 2022-09-13 | 2022-09-08 | 0.166 | 210,000 | +0 | 0.01% | 34,860 |
| 2022-09-09 | 2022-09-07 | 0.166 | 210,000 | +0 | 0.01% | 34,860 |
| 2022-09-08 | 2022-09-06 | 0.166 | 210,000 | +0 | 0.01% | 34,860 |
| 2022-09-07 | 2022-09-05 | 0.172 | 210,000 | +0 | 0.01% | 36,120 |
| 2022-09-06 | 2022-09-02 | 0.170 | 210,000 | +0 | 0.01% | 35,700 |
| 2022-09-05 | 2022-09-01 | 0.169 | 210,000 | +0 | 0.01% | 35,490 |
| 2022-09-02 | 2022-08-31 | 0.170 | 210,000 | +0 | 0.01% | 35,700 |
| 2022-09-01 | 2022-08-30 | 0.166 | 210,000 | +0 | 0.01% | 34,860 |
| 2022-08-31 | 2022-08-29 | 0.178 | 210,000 | +0 | 0.01% | 37,380 |
| 2022-08-30 | 2022-08-26 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2022-08-29 | 2022-08-25 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2022-08-26 | 2022-08-24 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2022-08-25 | 2022-08-23 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2022-08-24 | 2022-08-22 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2022-08-23 | 2022-08-19 | 0.155 | 210,000 | +0 | 0.01% | 32,550 |
| 2022-08-22 | 2022-08-18 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2022-08-19 | 2022-08-17 | 0.164 | 210,000 | +0 | 0.01% | 34,440 |
| 2022-08-18 | 2022-08-16 | 0.182 | 210,000 | +0 | 0.01% | 38,220 |
| 2022-08-17 | 2022-08-15 | 0.183 | 210,000 | +0 | 0.01% | 38,430 |
| 2022-08-16 | 2022-08-12 | 0.183 | 210,000 | +0 | 0.01% | 38,430 |
| 2022-08-15 | 2022-08-11 | 0.187 | 210,000 | +0 | 0.01% | 39,270 |
| 2022-08-12 | 2022-08-10 | 0.168 | 210,000 | +0 | 0.01% | 35,280 |
| 2022-08-11 | 2022-08-09 | 0.168 | 210,000 | +0 | 0.01% | 35,280 |
| 2022-08-10 | 2022-08-08 | 0.162 | 210,000 | +0 | 0.01% | 34,020 |
| 2022-08-09 | 2022-08-05 | 0.162 | 210,000 | +0 | 0.01% | 34,020 |
| 2022-08-08 | 2022-08-04 | 0.162 | 210,000 | +0 | 0.01% | 34,020 |
| 2022-08-05 | 2022-08-03 | 0.162 | 210,000 | +0 | 0.01% | 34,020 |
| 2022-08-04 | 2022-08-02 | 0.162 | 210,000 | +0 | 0.01% | 34,020 |
| 2022-08-03 | 2022-08-01 | 0.196 | 210,000 | +0 | 0.01% | 41,160 |
| 2022-08-02 | 2022-07-29 | 0.196 | 210,000 | +0 | 0.01% | 41,160 |
| 2022-08-01 | 2022-07-28 | 0.197 | 210,000 | +0 | 0.01% | 41,370 |
| 2022-07-29 | 2022-07-27 | 0.197 | 210,000 | +0 | 0.01% | 41,370 |
| 2022-07-28 | 2022-07-26 | 0.187 | 210,000 | +0 | 0.01% | 39,270 |
| 2022-07-27 | 2022-07-25 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2022-07-26 | 2022-07-22 | 0.190 | 210,000 | +0 | 0.01% | 39,900 |
| 2022-07-25 | 2022-07-21 | 0.190 | 210,000 | +0 | 0.01% | 39,900 |
| 2022-07-22 | 2022-07-20 | 0.194 | 210,000 | +0 | 0.01% | 40,740 |
| 2022-07-21 | 2022-07-19 | 0.180 | 210,000 | +0 | 0.01% | 37,800 |
| 2022-07-20 | 2022-07-18 | 0.175 | 210,000 | +0 | 0.01% | 36,750 |
| 2022-07-19 | 2022-07-15 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2022-07-18 | 2022-07-14 | 0.146 | 210,000 | +0 | 0.01% | 30,660 |
| 2022-07-15 | 2022-07-13 | 0.136 | 210,000 | +0 | 0.01% | 28,560 |
| 2022-07-14 | 2022-07-12 | 0.157 | 210,000 | +0 | 0.01% | 32,970 |
| 2022-07-13 | 2022-07-11 | 0.157 | 210,000 | +0 | 0.01% | 32,970 |
| 2022-07-12 | 2022-07-08 | 0.149 | 210,000 | +0 | 0.01% | 31,290 |
| 2022-07-11 | 2022-07-07 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2022-07-08 | 2022-07-06 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2022-07-07 | 2022-07-05 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2022-07-06 | 2022-07-04 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2022-07-05 | 2022-06-30 | 0.149 | 210,000 | +0 | 0.01% | 31,290 |
| 2022-07-04 | 2022-06-29 | 0.149 | 210,000 | +0 | 0.01% | 31,290 |
| 2022-06-30 | 2022-06-28 | 0.149 | 210,000 | +0 | 0.01% | 31,290 |
| 2022-06-29 | 2022-06-27 | 0.145 | 210,000 | +0 | 0.01% | 30,450 |
| 2022-06-28 | 2022-06-24 | 0.146 | 210,000 | +0 | 0.01% | 30,660 |
| 2022-06-27 | 2022-06-23 | 0.146 | 210,000 | +0 | 0.01% | 30,660 |
| 2022-06-24 | 2022-06-22 | 0.147 | 210,000 | +0 | 0.01% | 30,870 |
| 2022-06-23 | 2022-06-21 | 0.139 | 210,000 | +0 | 0.01% | 29,190 |
| 2022-06-22 | 2022-06-20 | 0.139 | 210,000 | +0 | 0.01% | 29,190 |
| 2022-06-21 | 2022-06-17 | 0.135 | 210,000 | +0 | 0.01% | 28,350 |
| 2022-06-20 | 2022-06-16 | 0.135 | 210,000 | +0 | 0.01% | 28,350 |
| 2022-06-17 | 2022-06-15 | 0.135 | 210,000 | +0 | 0.01% | 28,350 |
| 2022-06-16 | 2022-06-14 | 0.135 | 210,000 | +0 | 0.01% | 28,350 |
| 2022-06-15 | 2022-06-13 | 0.139 | 210,000 | +0 | 0.01% | 29,190 |
| 2022-06-14 | 2022-06-10 | 0.138 | 210,000 | +0 | 0.01% | 28,980 |
| 2022-06-13 | 2022-06-09 | 0.147 | 210,000 | +0 | 0.01% | 30,870 |
| 2022-06-10 | 2022-06-08 | 0.148 | 210,000 | +0 | 0.01% | 31,080 |
| 2022-06-09 | 2022-06-07 | 0.152 | 210,000 | +0 | 0.01% | 31,920 |
| 2022-06-08 | 2022-06-06 | 0.162 | 210,000 | +0 | 0.01% | 34,020 |
| 2022-06-07 | 2022-06-02 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2022-06-06 | 2022-06-01 | 0.138 | 210,000 | +0 | 0.01% | 28,980 |
| 2022-06-02 | 2022-05-31 | 0.145 | 210,000 | +0 | 0.01% | 30,450 |
| 2022-06-01 | 2022-05-30 | 0.145 | 210,000 | +0 | 0.01% | 30,450 |
| 2022-05-31 | 2022-05-27 | 0.162 | 210,000 | +0 | 0.01% | 34,020 |
| 2022-05-30 | 2022-05-26 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2022-05-27 | 2022-05-25 | 0.170 | 210,000 | +0 | 0.01% | 35,700 |
| 2022-05-26 | 2022-05-24 | 0.170 | 210,000 | +0 | 0.01% | 35,700 |
| 2022-05-25 | 2022-05-23 | 0.170 | 210,000 | +0 | 0.01% | 35,700 |
| 2022-05-24 | 2022-05-20 | 0.164 | 210,000 | +0 | 0.01% | 34,440 |
| 2022-05-23 | 2022-05-19 | 0.170 | 210,000 | +0 | 0.01% | 35,700 |
| 2022-05-20 | 2022-05-18 | 0.170 | 210,000 | +0 | 0.01% | 35,700 |
| 2022-05-19 | 2022-05-17 | 0.168 | 210,000 | +0 | 0.01% | 35,280 |
| 2022-05-18 | 2022-05-16 | 0.168 | 210,000 | +0 | 0.01% | 35,280 |
| 2022-05-17 | 2022-05-13 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2022-05-16 | 2022-05-12 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2022-05-13 | 2022-05-11 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2022-05-12 | 2022-05-10 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2022-05-11 | 2022-05-06 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2022-05-10 | 2022-05-05 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2022-05-06 | 2022-05-04 | 0.170 | 210,000 | +0 | 0.01% | 35,700 |
| 2022-05-05 | 2022-05-03 | 0.170 | 210,000 | +0 | 0.01% | 35,700 |
| 2022-05-04 | 2022-04-29 | 0.170 | 210,000 | +0 | 0.01% | 35,700 |
| 2022-05-03 | 2022-04-28 | 0.162 | 210,000 | +0 | 0.01% | 34,020 |
| 2022-04-29 | 2022-04-27 | 0.162 | 210,000 | +0 | 0.01% | 34,020 |
| 2022-04-28 | 2022-04-26 | 0.140 | 210,000 | +0 | 0.01% | 29,400 |
| 2022-04-27 | 2022-04-25 | 0.147 | 210,000 | +0 | 0.01% | 30,870 |
| 2022-04-26 | 2022-04-22 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2022-04-25 | 2022-04-21 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2022-04-22 | 2022-04-20 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2022-04-21 | 2022-04-19 | 0.165 | 210,000 | +0 | 0.01% | 34,650 |
| 2022-04-20 | 2022-04-14 | 0.165 | 210,000 | +0 | 0.01% | 34,650 |
| 2022-04-19 | 2022-04-13 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2022-04-14 | 2022-04-12 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2022-04-13 | 2022-04-11 | 0.164 | 210,000 | +0 | 0.01% | 34,440 |
| 2022-04-12 | 2022-04-08 | 0.165 | 210,000 | +0 | 0.01% | 34,650 |
| 2022-04-11 | 2022-04-07 | 0.170 | 210,000 | +0 | 0.01% | 35,700 |
| 2022-04-08 | 2022-04-06 | 0.170 | 210,000 | +0 | 0.01% | 35,700 |
| 2022-04-07 | 2022-04-04 | 0.170 | 210,000 | +0 | 0.01% | 35,700 |
| 2022-04-06 | 2022-04-01 | 0.173 | 210,000 | +0 | 0.01% | 36,330 |
| 2022-04-04 | 2022-03-31 | 0.175 | 210,000 | +0 | 0.01% | 36,750 |
| 2022-04-01 | 2022-03-30 | 0.176 | 210,000 | +0 | 0.01% | 36,960 |
| 2022-03-31 | 2022-03-29 | 0.180 | 210,000 | +0 | 0.01% | 37,800 |
| 2022-03-30 | 2022-03-28 | 0.180 | 210,000 | +0 | 0.01% | 37,800 |
| 2022-03-29 | 2022-03-25 | 0.174 | 210,000 | +0 | 0.01% | 36,540 |
| 2022-03-28 | 2022-03-24 | 0.177 | 210,000 | +0 | 0.01% | 37,170 |
| 2022-03-25 | 2022-03-23 | 0.171 | 210,000 | +0 | 0.01% | 35,910 |
| 2022-03-24 | 2022-03-22 | 0.171 | 210,000 | +0 | 0.01% | 35,910 |
| 2022-03-23 | 2022-03-21 | 0.177 | 210,000 | +0 | 0.01% | 37,170 |
| 2022-03-22 | 2022-03-18 | 0.180 | 210,000 | +0 | 0.01% | 37,800 |
| 2022-03-21 | 2022-03-17 | 0.180 | 210,000 | +0 | 0.01% | 37,800 |
| 2022-03-18 | 2022-03-16 | 0.180 | 210,000 | +0 | 0.01% | 37,800 |
| 2022-03-17 | 2022-03-15 | 0.169 | 210,000 | +0 | 0.01% | 35,490 |
| 2022-03-16 | 2022-03-14 | 0.178 | 210,000 | +0 | 0.01% | 37,380 |
| 2022-03-15 | 2022-03-11 | 0.180 | 210,000 | +0 | 0.01% | 37,800 |
| 2022-03-14 | 2022-03-10 | 0.185 | 210,000 | +0 | 0.01% | 38,850 |
| 2022-03-11 | 2022-03-09 | 0.187 | 210,000 | +0 | 0.01% | 39,270 |
| 2022-03-10 | 2022-03-08 | 0.188 | 210,000 | +0 | 0.01% | 39,480 |
| 2022-03-09 | 2022-03-07 | 0.186 | 210,000 | +0 | 0.01% | 39,060 |
| 2022-03-08 | 2022-03-04 | 0.177 | 210,000 | +0 | 0.01% | 37,170 |
| 2022-03-07 | 2022-03-03 | 0.182 | 210,000 | +0 | 0.01% | 38,220 |
| 2022-03-04 | 2022-03-02 | 0.183 | 210,000 | +0 | 0.01% | 38,430 |
| 2022-03-03 | 2022-03-01 | 0.185 | 210,000 | +0 | 0.01% | 38,850 |
| 2022-03-02 | 2022-02-28 | 0.195 | 210,000 | +0 | 0.01% | 40,950 |
| 2022-03-01 | 2022-02-25 | 0.180 | 210,000 | +0 | 0.01% | 37,800 |
| 2022-02-28 | 2022-02-24 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2022-02-25 | 2022-02-23 | 0.205 | 210,000 | +0 | 0.01% | 43,050 |
| 2022-02-24 | 2022-02-22 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2022-02-23 | 2022-02-21 | 0.206 | 210,000 | +0 | 0.01% | 43,260 |
| 2022-02-22 | 2022-02-18 | 0.207 | 210,000 | +0 | 0.01% | 43,470 |
| 2022-02-21 | 2022-02-17 | 0.190 | 210,000 | +0 | 0.01% | 39,900 |
| 2022-02-18 | 2022-02-16 | 0.190 | 210,000 | +0 | 0.01% | 39,900 |
| 2022-02-17 | 2022-02-15 | 0.189 | 210,000 | +0 | 0.01% | 39,690 |
| 2022-02-16 | 2022-02-14 | 0.208 | 210,000 | +0 | 0.01% | 43,680 |
| 2022-02-15 | 2022-02-11 | 0.210 | 210,000 | +0 | 0.01% | 44,100 |
| 2022-02-14 | 2022-02-10 | 0.210 | 210,000 | +0 | 0.01% | 44,100 |
| 2022-02-11 | 2022-02-09 | 0.211 | 210,000 | +0 | 0.01% | 44,310 |
| 2022-02-10 | 2022-02-08 | 0.213 | 210,000 | +0 | 0.01% | 44,730 |
| 2022-02-09 | 2022-02-07 | 0.214 | 210,000 | +0 | 0.01% | 44,940 |
| 2022-02-08 | 2022-02-04 | 0.214 | 210,000 | +0 | 0.01% | 44,940 |
| 2022-02-07 | 2022-01-31 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2022-02-04 | 2022-01-27 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2022-01-28 | 2022-01-26 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2022-01-27 | 2022-01-25 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2022-01-26 | 2022-01-24 | 0.202 | 210,000 | +0 | 0.01% | 42,420 |
| 2022-01-25 | 2022-01-21 | 0.202 | 210,000 | +0 | 0.01% | 42,420 |
| 2022-01-24 | 2022-01-20 | 0.203 | 210,000 | +0 | 0.01% | 42,630 |
| 2022-01-21 | 2022-01-19 | 0.204 | 210,000 | +0 | 0.01% | 42,840 |
| 2022-01-20 | 2022-01-18 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2022-01-19 | 2022-01-17 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2022-01-18 | 2022-01-14 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2022-01-17 | 2022-01-13 | 0.197 | 210,000 | +0 | 0.01% | 41,370 |
| 2022-01-14 | 2022-01-12 | 0.190 | 210,000 | +0 | 0.01% | 39,900 |
| 2022-01-13 | 2022-01-11 | 0.190 | 210,000 | +0 | 0.01% | 39,900 |
| 2022-01-12 | 2022-01-10 | 0.190 | 210,000 | +0 | 0.01% | 39,900 |
| 2022-01-11 | 2022-01-07 | 0.190 | 210,000 | +0 | 0.01% | 39,900 |
| 2022-01-10 | 2022-01-06 | 0.195 | 210,000 | +0 | 0.01% | 40,950 |
| 2022-01-07 | 2022-01-05 | 0.190 | 210,000 | +0 | 0.01% | 39,900 |
| 2022-01-06 | 2022-01-04 | 0.195 | 210,000 | +0 | 0.01% | 40,950 |
| 2022-01-05 | 2022-01-03 | 0.204 | 210,000 | +0 | 0.01% | 42,840 |
| 2022-01-04 | 2021-12-31 | 0.206 | 210,000 | +0 | 0.01% | 43,260 |
| 2022-01-03 | 2021-12-29 | 0.216 | 210,000 | +0 | 0.01% | 45,360 |
| 2021-12-30 | 2021-12-28 | 0.218 | 210,000 | +0 | 0.01% | 45,780 |
| 2021-12-29 | 2021-12-24 | 0.219 | 210,000 | +0 | 0.01% | 45,990 |
| 2021-12-28 | 2021-12-22 | 0.209 | 210,000 | +0 | 0.01% | 43,890 |
| 2021-12-23 | 2021-12-21 | 0.209 | 210,000 | +0 | 0.01% | 43,890 |
| 2021-12-22 | 2021-12-20 | 0.209 | 210,000 | +0 | 0.01% | 43,890 |
| 2021-12-21 | 2021-12-17 | 0.219 | 210,000 | +0 | 0.01% | 45,990 |
| 2021-12-20 | 2021-12-16 | 0.196 | 210,000 | +0 | 0.01% | 41,160 |
| 2021-12-17 | 2021-12-15 | 0.225 | 210,000 | +0 | 0.01% | 47,250 |
| 2021-12-16 | 2021-12-14 | 0.225 | 210,000 | +0 | 0.01% | 47,250 |
| 2021-12-15 | 2021-12-13 | 0.228 | 210,000 | +0 | 0.01% | 47,880 |
| 2021-12-14 | 2021-12-10 | 0.228 | 210,000 | +0 | 0.01% | 47,880 |
| 2021-12-13 | 2021-12-09 | 0.229 | 210,000 | +0 | 0.01% | 48,090 |
| 2021-12-10 | 2021-12-08 | 0.225 | 210,000 | +0 | 0.01% | 47,250 |
| 2021-12-09 | 2021-12-07 | 0.218 | 210,000 | +0 | 0.01% | 45,780 |
| 2021-12-08 | 2021-12-06 | 0.215 | 210,000 | +0 | 0.01% | 45,150 |
| 2021-12-07 | 2021-12-03 | 0.215 | 210,000 | +0 | 0.01% | 45,150 |
| 2021-12-06 | 2021-12-02 | 0.205 | 210,000 | +0 | 0.01% | 43,050 |
| 2021-12-03 | 2021-12-01 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2021-12-02 | 2021-11-30 | 0.194 | 210,000 | +0 | 0.01% | 40,740 |
| 2021-12-01 | 2021-11-29 | 0.192 | 210,000 | +0 | 0.01% | 40,320 |
| 2021-11-30 | 2021-11-26 | 0.181 | 210,000 | +0 | 0.01% | 38,010 |
| 2021-11-29 | 2021-11-25 | 0.179 | 210,000 | +0 | 0.01% | 37,590 |
| 2021-11-26 | 2021-11-24 | 0.179 | 210,000 | +0 | 0.01% | 37,590 |
| 2021-11-25 | 2021-11-23 | 0.182 | 210,000 | +0 | 0.01% | 38,220 |
| 2021-11-24 | 2021-11-22 | 0.180 | 210,000 | +0 | 0.01% | 37,800 |
| 2021-11-23 | 2021-11-19 | 0.180 | 210,000 | +0 | 0.01% | 37,800 |
| 2021-11-22 | 2021-11-18 | 0.201 | 210,000 | +0 | 0.01% | 42,210 |
| 2021-11-19 | 2021-11-17 | 0.205 | 210,000 | +0 | 0.01% | 43,050 |
| 2021-11-18 | 2021-11-16 | 0.185 | 210,000 | +0 | 0.01% | 38,850 |
| 2021-11-17 | 2021-11-15 | 0.190 | 210,000 | +0 | 0.01% | 39,900 |
| 2021-11-16 | 2021-11-12 | 0.184 | 210,000 | +0 | 0.01% | 38,640 |
| 2021-11-15 | 2021-11-11 | 0.184 | 210,000 | +0 | 0.01% | 38,640 |
| 2021-11-12 | 2021-11-10 | 0.186 | 210,000 | +0 | 0.01% | 39,060 |
| 2021-11-11 | 2021-11-09 | 0.189 | 210,000 | +0 | 0.01% | 39,690 |
| 2021-11-10 | 2021-11-08 | 0.194 | 210,000 | +0 | 0.01% | 40,740 |
| 2021-11-09 | 2021-11-05 | 0.181 | 210,000 | +0 | 0.01% | 38,010 |
| 2021-11-08 | 2021-11-04 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2021-11-05 | 2021-11-03 | 0.201 | 210,000 | +0 | 0.01% | 42,210 |
| 2021-11-04 | 2021-11-02 | 0.187 | 210,000 | +0 | 0.01% | 39,270 |
| 2021-11-03 | 2021-11-01 | 0.186 | 210,000 | +0 | 0.01% | 39,060 |
| 2021-11-02 | 2021-10-29 | 0.193 | 210,000 | +0 | 0.01% | 40,530 |
| 2021-11-01 | 2021-10-28 | 0.203 | 210,000 | +0 | 0.01% | 42,630 |
| 2021-10-29 | 2021-10-27 | 0.203 | 210,000 | +0 | 0.01% | 42,630 |
| 2021-10-28 | 2021-10-26 | 0.205 | 210,000 | +0 | 0.01% | 43,050 |
| 2021-10-27 | 2021-10-25 | 0.196 | 210,000 | +0 | 0.01% | 41,160 |
| 2021-10-26 | 2021-10-22 | 0.204 | 210,000 | +0 | 0.01% | 42,840 |
| 2021-10-25 | 2021-10-21 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2021-10-22 | 2021-10-20 | 0.197 | 210,000 | +0 | 0.01% | 41,370 |
| 2021-10-21 | 2021-10-19 | 0.215 | 210,000 | +0 | 0.01% | 45,150 |
| 2021-10-20 | 2021-10-18 | 0.220 | 210,000 | +0 | 0.01% | 46,200 |
| 2021-10-19 | 2021-10-15 | 0.203 | 210,000 | +0 | 0.01% | 42,630 |
| 2021-10-18 | 2021-10-12 | 0.217 | 210,000 | +0 | 0.01% | 45,570 |
| 2021-10-15 | 2021-10-11 | 0.220 | 210,000 | +0 | 0.01% | 46,200 |
| 2021-10-12 | 2021-10-08 | 0.223 | 210,000 | +0 | 0.01% | 46,830 |
| 2021-10-11 | 2021-10-07 | 0.212 | 210,000 | +0 | 0.01% | 44,520 |
| 2021-10-08 | 2021-10-06 | 0.226 | 210,000 | +0 | 0.01% | 47,460 |
| 2021-10-07 | 2021-10-05 | 0.242 | 210,000 | +0 | 0.01% | 50,820 |
| 2021-10-06 | 2021-10-04 | 0.225 | 210,000 | +0 | 0.01% | 47,250 |
| 2021-10-05 | 2021-09-30 | 0.219 | 210,000 | +0 | 0.01% | 45,990 |
| 2021-10-04 | 2021-09-29 | 0.219 | 210,000 | +0 | 0.01% | 45,990 |
| 2021-09-30 | 2021-09-28 | 0.223 | 210,000 | +0 | 0.01% | 46,830 |
| 2021-09-29 | 2021-09-27 | 0.225 | 210,000 | +0 | 0.01% | 47,250 |
| 2021-09-28 | 2021-09-24 | 0.236 | 210,000 | +0 | 0.01% | 49,560 |
| 2021-09-27 | 2021-09-23 | 0.237 | 210,000 | +0 | 0.01% | 49,770 |
| 2021-09-24 | 2021-09-21 | 0.198 | 210,000 | +0 | 0.01% | 41,580 |
| 2021-09-23 | 2021-09-20 | 0.198 | 210,000 | +0 | 0.01% | 41,580 |
| 2021-09-21 | 2021-09-17 | 0.200 | 210,000 | +0 | 0.01% | 42,000 |
| 2021-09-20 | 2021-09-16 | 0.201 | 210,000 | +0 | 0.01% | 42,210 |
| 2021-09-17 | 2021-09-15 | 0.205 | 210,000 | +0 | 0.01% | 43,050 |
| 2021-09-16 | 2021-09-14 | 0.215 | 210,000 | +0 | 0.01% | 45,150 |
| 2021-09-15 | 2021-09-13 | 0.203 | 210,000 | +0 | 0.01% | 42,630 |
| 2021-09-14 | 2021-09-10 | 0.204 | 210,000 | +0 | 0.01% | 42,840 |
| 2021-09-13 | 2021-09-09 | 0.197 | 210,000 | +0 | 0.01% | 41,370 |
| 2021-09-10 | 2021-09-08 | 0.204 | 210,000 | +0 | 0.01% | 42,840 |
| 2021-09-09 | 2021-09-07 | 0.208 | 210,000 | +0 | 0.01% | 43,680 |
| 2021-09-08 | 2021-09-06 | 0.215 | 210,000 | +0 | 0.01% | 45,150 |
| 2021-09-07 | 2021-09-03 | 0.197 | 210,000 | +0 | 0.01% | 41,370 |
| 2021-09-06 | 2021-09-02 | 0.202 | 210,000 | +0 | 0.01% | 42,420 |
| 2021-09-03 | 2021-09-01 | 0.204 | 210,000 | +0 | 0.01% | 42,840 |
| 2021-09-02 | 2021-08-31 | 0.206 | 210,000 | +0 | 0.01% | 43,260 |
| 2021-09-01 | 2021-08-30 | 0.208 | 210,000 | +0 | 0.01% | 43,680 |
| 2021-08-31 | 2021-08-27 | 0.207 | 210,000 | +0 | 0.01% | 43,470 |
| 2021-08-30 | 2021-08-26 | 0.209 | 210,000 | +0 | 0.01% | 43,890 |
| 2021-08-27 | 2021-08-25 | 0.218 | 210,000 | +0 | 0.01% | 45,780 |
| 2021-08-26 | 2021-08-24 | 0.204 | 210,000 | +0 | 0.01% | 42,840 |
| 2021-08-25 | 2021-08-23 | 0.198 | 210,000 | +0 | 0.01% | 41,580 |
| 2021-08-24 | 2021-08-20 | 0.202 | 210,000 | +0 | 0.01% | 42,420 |
| 2021-08-23 | 2021-08-19 | 0.208 | 210,000 | +0 | 0.01% | 43,680 |
| 2021-08-20 | 2021-08-18 | 0.199 | 210,000 | +0 | 0.01% | 41,790 |
| 2021-08-19 | 2021-08-17 | 0.199 | 210,000 | +0 | 0.01% | 41,790 |
| 2021-08-18 | 2021-08-16 | 0.199 | 210,000 | +0 | 0.01% | 41,790 |
| 2021-08-17 | 2021-08-13 | 0.206 | 210,000 | +0 | 0.01% | 43,260 |
| 2021-08-16 | 2021-08-12 | 0.211 | 210,000 | +0 | 0.01% | 44,310 |
| 2021-08-13 | 2021-08-11 | 0.225 | 210,000 | +0 | 0.01% | 47,250 |
| 2021-08-12 | 2021-08-10 | 0.233 | 210,000 | +0 | 0.01% | 48,930 |
| 2021-08-11 | 2021-08-09 | 0.234 | 210,000 | -160,000 | 0.01% | 49,140 |
| 2021-08-09 | 2021-08-05 | 0.250 | 370,000 | +160,000 | 0.03% | 92,500 |
| 2021-02-08 | 2021-02-04 | 0.163 | 210,000 | -805,000 | 0.02% | 34,230 |
| 2021-02-04 | 2021-02-02 | 0.168 | 1,015,000 | -192,500 | 0.08% | 170,520 |
| 2021-02-03 | 2021-02-01 | 0.170 | 1,207,500 | -300,000 | 0.09% | 205,275 |
| 2020-12-03 | 2020-12-01 | 0.190 | 1,507,500 | +300,000 | 0.12% | 286,425 |
| 2020-11-26 | 2020-11-24 | 0.200 | 1,207,500 | -287,500 | 0.09% | 241,500 |
| 2020-10-30 | 2020-10-28 | 0.200 | 1,495,000 | -400,000 | 0.11% | 299,000 |
| 2020-10-28 | 2020-10-23 | 0.195 | 1,895,000 | -12,500 | 0.15% | 369,525 |
| 2020-10-15 | 2020-10-12 | 0.180 | 1,907,500 | -300,000 | 0.15% | 343,350 |
| 2020-09-11 | 2020-09-09 | 0.192 | 2,207,500 | +230,000 | 0.17% | 423,840 |
| 2020-06-09 | 2020-06-05 | 0.168 | 1,977,500 | -100,000 | 0.15% | 332,220 |
| 2020-03-30 | 2020-03-26 | 0.197 | 2,077,500 | -300,000 | 0.16% | 409,268 |
| 2020-03-11 | 2020-03-09 | 0.213 | 2,377,500 | -20,000 | 0.18% | 506,408 |
| 2020-02-11 | 2020-02-07 | 0.236 | 2,397,500 | +160,000 | 0.18% | 565,810 |
| 2020-01-30 | 2020-01-24 | 0.255 | 2,237,500 | +180,000 | 0.17% | 570,562 |
| 2019-11-13 | 2019-11-11 | 0.340 | 2,057,500 | +460,000 | 0.16% | 699,550 |
| 2019-11-08 | 2019-11-06 | 0.355 | 1,597,500 | +140,000 | 0.12% | 567,112 |
| 2019-09-23 | 2019-09-19 | 0.360 | 1,457,500 | +300,000 | 0.11% | 524,700 |
| 2019-09-17 | 2019-09-13 | 0.385 | 1,157,500 | -40,000 | 0.09% | 445,638 |
| 2019-09-16 | 2019-09-12 | 0.365 | 1,197,500 | +250,000 | 0.09% | 437,088 |
| 2019-09-13 | 2019-09-11 | 0.400 | 947,500 | +100,000 | 0.07% | 379,000 |
| 2019-08-23 | 2019-08-21 | 0.355 | 847,500 | -200,000 | 0.07% | 300,862 |
| 2019-08-15 | 2019-08-13 | 0.325 | 1,047,500 | -140,000 | 0.08% | 340,438 |
| 2019-08-13 | 2019-08-09 | 0.385 | 1,187,500 | +40,000 | 0.09% | 457,188 |
| 2019-08-06 | 2019-08-02 | 0.355 | 1,147,500 | +67,500 | 0.09% | 407,362 |
| 2019-07-30 | 2019-07-26 | 0.445 | 1,080,000 | +120,000 | 0.08% | 480,600 |
| 2019-07-29 | 2019-07-25 | 0.460 | 960,000 | +300,000 | 0.07% | 441,600 |
| 2019-07-26 | 2019-07-24 | 0.465 | 660,000 | +130,000 | 0.05% | 306,900 |
| 2019-07-25 | 2019-07-23 | 0.490 | 530,000 | -100,000 | 0.04% | 259,700 |
| 2019-07-24 | 2019-07-22 | 0.465 | 630,000 | +60,000 | 0.05% | 292,950 |
| 2019-07-23 | 2019-07-19 | 0.510 | 570,000 | +80,000 | 0.04% | 290,700 |
| 2019-07-22 | 2019-07-18 | 0.560 | 490,000 | +302,500 | 0.04% | 274,400 |
| 2019-07-19 | 2019-07-17 | 0.520 | 187,500 | +117,500 | 0.01% | 97,500 |
| 2019-07-18 | 2019-07-16 | 0.425 | 70,000 | -35,000 | 0.01% | 29,750 |
| 2019-07-17 | 2019-07-15 | 0.460 | 105,000 | -140,000 | 0.01% | 48,300 |
| 2019-07-16 | 2019-07-12 | 0.470 | 245,000 | +222,500 | 0.02% | 115,150 |
| 2019-07-15 | 2019-07-11 | 0.510 | 22,500 | -137,500 | 0.00% | 11,475 |
| 2019-07-12 | 2019-07-10 | 0.440 | 160,000 | +80,000 | 0.01% | 70,400 |
| 2019-07-11 | 2019-07-09 | 0.365 | 80,000 | +60,000 | 0.01% | 29,200 |
| 2019-07-10 | 2019-07-08 | 0.405 | 20,000 | +20,000 | 0.00% | 8,100 |
| 2018-06-28 | 2018-06-26 | 2.680 | 0 | -42,500 | ||
| 2018-06-22 | 2018-06-20 | 2.740 | 42,500 | -2,500 | 0.00% | 116,450 |
| 2018-04-12 | 2018-04-10 | 3.000 | 45,000 | -5,000 | 0.00% | 135,000 |
| 2018-02-21 | 2018-02-15 | 2.900 | 50,000 | +47,500 | 0.00% | 145,000 |
| 2017-12-08 | 2017-12-06 | 2.880 | 2,500 | -5,000 | 0.00% | 7,200 |
| 2017-11-30 | 2017-11-28 | 2.920 | 7,500 | -35,000 | 0.00% | 21,900 |
| 2017-11-29 | 2017-11-27 | 2.900 | 42,500 | +40,000 | 0.00% | 123,250 |
| 2017-11-28 | 2017-11-24 | 2.690 | 2,500 | -40,000 | 0.00% | 6,725 |
| 2017-11-27 | 2017-11-23 | 2.580 | 42,500 | -35,000 | 0.00% | 109,650 |
| 2017-11-24 | 2017-11-22 | 2.430 | 77,500 | +75,000 | 0.01% | 188,325 |
| 2017-06-14 | 2017-06-12 | 2.200 | 2,500 | -12,500 | 0.00% | 5,500 |
| 2017-06-13 | 2017-06-09 | 2.160 | 15,000 | +12,500 | 0.00% | 32,400 |
| 2017-01-06 | 2017-01-04 | 1.360 | 2,500 | -77,500 | 0.00% | 3,400 |
| 2017-01-05 | 2017-01-03 | 1.360 | 80,000 | +77,500 | 0.01% | 108,800 |
| 2016-12-05 | 2016-12-01 | 1.390 | 2,500 | -200,000 | 0.00% | 3,475 |
| 2016-12-01 | 2016-11-29 | 1.420 | 202,500 | -7,500 | 0.02% | 287,550 |
| 2016-11-22 | 2016-11-18 | 1.280 | 210,000 | +7,500 | 0.02% | 268,800 |
| 2016-11-17 | 2016-11-15 | 1.190 | 202,500 | -5,000 | 0.02% | 240,975 |
| 2016-10-03 | 2016-09-29 | 1.170 | 207,500 | -10,000 | 0.02% | 242,775 |
| 2016-09-29 | 2016-09-27 | 1.150 | 217,500 | +10,000 | 0.02% | 250,125 |
| 2016-08-26 | 2016-08-24 | 1.020 | 207,500 | -7,500 | 0.02% | 211,650 |
| 2016-08-19 | 2016-08-17 | 0.950 | 215,000 | +7,500 | 0.02% | 204,250 |
| 2016-08-08 | 2016-08-04 | 0.890 | 207,500 | -25,000 | 0.02% | 184,675 |
| 2016-07-19 | 2016-07-15 | 0.930 | 232,500 | -20,000 | 0.02% | 216,225 |
| 2016-07-13 | 2016-07-11 | 0.940 | 252,500 | -27,500 | 0.03% | 237,350 |
| 2016-07-05 | 2016-06-30 | 0.980 | 280,000 | +47,500 | 0.03% | 274,400 |
| 2016-06-29 | 2016-06-27 | 0.950 | 232,500 | -2,500 | 0.02% | 220,875 |
| 2016-06-28 | 2016-06-24 | 0.950 | 235,000 | -100,000 | 0.02% | 223,250 |
| 2016-06-22 | 2016-06-20 | 0.950 | 335,000 | -50,000 | 0.03% | 318,250 |
| 2016-06-21 | 2016-06-17 | 0.960 | 385,000 | +50,000 | 0.04% | 369,600 |
| 2016-06-20 | 2016-06-16 | 0.910 | 335,000 | -235,000 | 0.03% | 304,850 |
| 2016-06-17 | 2016-06-15 | 0.900 | 570,000 | +215,000 | 0.06% | 513,000 |
| 2016-06-13 | 2016-06-08 | 0.710 | 355,000 | +100,000 | 0.04% | 252,050 |
| 2016-05-05 | 2016-05-03 | 0.860 | 255,000 | -7,500 | 0.03% | 219,300 |
| 2016-04-27 | 2016-04-25 | 0.930 | 262,500 | +25,000 | 0.03% | 244,125 |
| 2016-04-26 | 2016-04-22 | 0.930 | 237,500 | -30,000 | 0.02% | 220,875 |
| 2016-04-25 | 2016-04-21 | 0.870 | 267,500 | -52,500 | 0.03% | 232,725 |
| 2016-04-22 | 2016-04-20 | 0.950 | 320,000 | -100,000 | 0.03% | 304,000 |
| 2016-04-21 | 2016-04-19 | 1.000 | 420,000 | +150,000 | 0.04% | 420,000 |
| 2016-04-20 | 2016-04-18 | 0.870 | 270,000 | +10,000 | 0.03% | 234,900 |
| 2016-04-15 | 2016-04-13 | 0.840 | 260,000 | -120,000 | 0.03% | 218,400 |
| 2016-04-14 | 2016-04-12 | 0.820 | 380,000 | +30,000 | 0.04% | 311,600 |
| 2016-04-13 | 2016-04-11 | 0.810 | 350,000 | +120,000 | 0.04% | 283,500 |
| 2016-03-22 | 2016-03-18 | 0.730 | 230,000 | -7,500 | 0.02% | 167,900 |
| 2016-02-23 | 2016-02-19 | 0.730 | 237,500 | -67,500 | 0.03% | 173,375 |
| 2016-02-22 | 2016-02-18 | 0.750 | 305,000 | +67,500 | 0.03% | 228,750 |
| 2015-12-30 | 2015-12-28 | 0.720 | 237,500 | -12,500 | 0.03% | 171,000 |
| 2015-12-29 | 2015-12-24 | 0.730 | 250,000 | +12,500 | 0.03% | 182,500 |
| 2015-11-25 | 2015-11-23 | 0.820 | 237,500 | -60,000 | 0.03% | 194,750 |
| 2015-11-13 | 2015-11-11 | 0.810 | 297,500 | -165,000 | 0.04% | 240,975 |
| 2015-11-12 | 2015-11-10 | 0.820 | 462,500 | +125,000 | 0.06% | 379,250 |
| 2015-11-11 | 2015-11-09 | 0.790 | 337,500 | +100,000 | 0.04% | 266,625 |
| 2015-10-09 | 2015-10-07 | 0.730 | 237,500 | -45,000 | 0.03% | 173,375 |
| 2015-10-02 | 2015-09-29 | 0.750 | 282,500 | -30,000 | 0.04% | 211,875 |
| 2015-09-29 | 2015-09-24 | 0.760 | 312,500 | +15,000 | 0.04% | 237,500 |
| 2015-09-25 | 2015-09-23 | 0.750 | 297,500 | -90,000 | 0.04% | 223,125 |
| 2015-09-23 | 2015-09-21 | 0.770 | 387,500 | +65,000 | 0.05% | 298,375 |
| 2015-09-22 | 2015-09-18 | 0.740 | 322,500 | +10,000 | 0.04% | 238,650 |
| 2015-09-18 | 2015-09-16 | 0.690 | 312,500 | +20,000 | 0.04% | 215,625 |
| 2015-09-15 | 2015-09-11 | 0.690 | 292,500 | +15,000 | 0.04% | 201,825 |
| 2015-09-07 | 2015-09-02 | 0.650 | 277,500 | +20,000 | 0.03% | 180,375 |
| 2015-09-04 | 2015-09-01 | 0.650 | 257,500 | +20,000 | 0.03% | 167,375 |
| 2015-09-02 | 2015-08-31 | 0.650 | 237,500 | -30,000 | 0.03% | 154,375 |
| 2015-09-01 | 2015-08-28 | 0.670 | 267,500 | -25,000 | 0.03% | 179,225 |
| 2015-08-31 | 2015-08-27 | 0.670 | 292,500 | +20,000 | 0.04% | 195,975 |
| 2015-08-28 | 2015-08-26 | 0.640 | 272,500 | +35,000 | 0.03% | 174,400 |
| 2015-08-25 | 2015-08-21 | 0.710 | 237,500 | -42,500 | 0.03% | 168,625 |
| 2015-08-24 | 2015-08-20 | 0.720 | 280,000 | -20,000 | 0.03% | 201,600 |
| 2015-08-21 | 2015-08-19 | 0.760 | 300,000 | +20,000 | 0.04% | 228,000 |
| 2015-08-18 | 2015-08-14 | 0.790 | 280,000 | +20,000 | 0.03% | 221,200 |
| 2015-08-17 | 2015-08-13 | 0.800 | 260,000 | -20,000 | 0.03% | 208,000 |
| 2015-08-14 | 2015-08-12 | 0.810 | 280,000 | -40,000 | 0.03% | 226,800 |
| 2015-08-13 | 2015-08-11 | 0.840 | 320,000 | +5,000 | 0.04% | 268,800 |
| 2015-08-11 | 2015-08-07 | 0.860 | 315,000 | +20,000 | 0.04% | 270,900 |
| 2015-08-07 | 2015-08-05 | 0.880 | 295,000 | -305,000 | 0.04% | 259,600 |
| 2015-08-06 | 2015-08-04 | 0.870 | 600,000 | -25,000 | 0.07% | 522,000 |
| 2015-08-05 | 2015-08-03 | 0.920 | 625,000 | -90,000 | 0.08% | 575,000 |
| 2015-08-04 | 2015-07-31 | 0.980 | 715,000 | +317,500 | 0.09% | 700,700 |
| 2015-08-03 | 2015-07-30 | 0.850 | 397,500 | +120,000 | 0.05% | 337,875 |
| 2015-07-30 | 2015-07-28 | 0.740 | 277,500 | +40,000 | 0.03% | 205,350 |
| 2015-07-29 | 2015-07-27 | 0.730 | 237,500 | -40,000 | 0.03% | 173,375 |
| 2015-07-28 | 2015-07-24 | 0.800 | 277,500 | -20,000 | 0.03% | 222,000 |
| 2015-07-27 | 2015-07-23 | 0.800 | 297,500 | -27,500 | 0.04% | 238,000 |
| 2015-07-23 | 2015-07-21 | 0.850 | 325,000 | +7,500 | 0.04% | 276,250 |
| 2015-07-22 | 2015-07-20 | 0.860 | 317,500 | -5,000 | 0.04% | 273,050 |
| 2015-07-21 | 2015-07-17 | 0.830 | 322,500 | +85,000 | 0.04% | 267,675 |
| 2015-07-17 | 2015-07-15 | 0.790 | 237,500 | -20,000 | 0.03% | 187,625 |
| 2015-07-16 | 2015-07-14 | 0.860 | 257,500 | -40,000 | 0.03% | 221,450 |
| 2015-07-15 | 2015-07-13 | 0.870 | 297,500 | +60,000 | 0.04% | 258,825 |
| 2015-07-08 | 2015-07-06 | 0.770 | 237,500 | -35,000 | 0.03% | 182,875 |
| 2015-06-30 | 2015-06-26 | 1.180 | 272,500 | +22,500 | 0.03% | 321,550 |
| 2015-06-24 | 2015-06-22 | 1.200 | 250,000 | +20,000 | 0.03% | 300,000 |
| 2015-06-23 | 2015-06-19 | 1.240 | 230,000 | -22,500 | 0.03% | 285,200 |
| 2015-06-22 | 2015-06-18 | 1.300 | 252,500 | -32,500 | 0.03% | 328,250 |
| 2015-06-19 | 2015-06-17 | 1.300 | 285,000 | +72,500 | 0.04% | 370,500 |
| 2015-06-16 | 2015-06-12 | 1.300 | 212,500 | +12,500 | 0.03% | 276,250 |
| 2015-06-12 | 2015-06-10 | 1.180 | 200,000 | -17,500 | 0.02% | 236,000 |
| 2015-06-11 | 2015-06-09 | 1.200 | 217,500 | -25,000 | 0.03% | 261,000 |
| 2015-06-09 | 2015-06-05 | 1.250 | 242,500 | +17,500 | 0.03% | 303,125 |
| 2015-06-04 | 2015-06-02 | 1.330 | 225,000 | +15,000 | 0.03% | 299,250 |
| 2015-06-03 | 2015-06-01 | 1.460 | 210,000 | -107,500 | 0.03% | 306,600 |
| 2015-06-01 | 2015-05-28 | 1.520 | 317,500 | +17,500 | 0.04% | 482,600 |
| 2015-05-26 | 2015-05-21 | 1.770 | 300,000 | +12,500 | 0.04% | 531,000 |
| 2015-05-21 | 2015-05-19 | 1.770 | 287,500 | -32,500 | 0.04% | 508,875 |
| 2015-05-20 | 2015-05-18 | 1.860 | 320,000 | +5,000 | 0.04% | 595,200 |
| 2015-05-19 | 2015-05-15 | 1.550 | 315,000 | -5,000 | 0.04% | 488,250 |
| 2015-05-18 | 2015-05-14 | 1.240 | 320,000 | +2,500 | 0.04% | 396,800 |
| 2015-05-15 | 2015-05-13 | 1.290 | 317,500 | +47,500 | 0.04% | 409,575 |
| 2015-05-06 | 2015-05-04 | 1.510 | 270,000 | +115,000 | 0.03% | 407,700 |
| 2015-05-05 | 2015-04-30 | 1.350 | 155,000 | -75,000 | 0.02% | 209,250 |
| 2015-05-04 | 2015-04-29 | 1.350 | 230,000 | +65,000 | 0.03% | 310,500 |
| 2015-04-30 | 2015-04-28 | 1.130 | 165,000 | -37,500 | 0.02% | 186,450 |
| 2015-04-29 | 2015-04-27 | 1.170 | 202,500 | -32,500 | 0.03% | 236,925 |
| 2015-04-27 | 2015-04-23 | 0.960 | 235,000 | +70,000 | 0.03% | 225,600 |
| 2015-04-17 | 2015-04-15 | 0.990 | 165,000 | -30,000 | 0.02% | 163,350 |
| 2015-04-16 | 2015-04-14 | 1.010 | 195,000 | +30,000 | 0.02% | 196,950 |
| 2015-04-15 | 2015-04-13 | 0.890 | 165,000 | -75,000 | 0.02% | 146,850 |
| 2015-04-14 | 2015-04-10 | 0.870 | 240,000 | -165,000 | 0.03% | 208,800 |
| 2015-04-13 | 2015-04-09 | 0.900 | 405,000 | +215,000 | 0.05% | 364,500 |
| 2015-04-09 | 2015-04-02 | 0.870 | 190,000 | -25,000 | 0.02% | 165,300 |
| 2015-03-26 | 2015-03-24 | 0.720 | 215,000 | +10,000 | 0.03% | 154,800 |
| 2015-03-19 | 2015-03-17 | 0.770 | 205,000 | -110,000 | 0.03% | 157,850 |
| 2015-03-18 | 2015-03-16 | 0.790 | 315,000 | -20,000 | 0.04% | 248,850 |
| 2015-03-12 | 2015-03-10 | 0.860 | 335,000 | +10,000 | 0.04% | 288,100 |
| 2015-03-10 | 2015-03-06 | 0.900 | 325,000 | -22,500 | 0.04% | 292,500 |
| 2015-03-09 | 2015-03-05 | 0.930 | 347,500 | -5,000 | 0.04% | 323,175 |
| 2015-03-06 | 2015-03-04 | 0.850 | 352,500 | +62,500 | 0.04% | 299,625 |
| 2015-03-05 | 2015-03-03 | 0.770 | 290,000 | -17,500 | 0.04% | 223,300 |
| 2015-03-04 | 2015-03-02 | 0.820 | 307,500 | +92,500 | 0.04% | 252,150 |
| 2015-02-05 | 2015-02-03 | 0.680 | 215,000 | +10,000 | 0.03% | 146,200 |
| 2015-01-26 | 2015-01-22 | 0.660 | 205,000 | -30,000 | 0.03% | 135,300 |
| 2015-01-23 | 2015-01-21 | 0.670 | 235,000 | +30,000 | 0.03% | 157,450 |
| 2015-01-12 | 2015-01-08 | 0.720 | 205,000 | -27,500 | 0.03% | 147,600 |
| 2015-01-09 | 2015-01-07 | 0.720 | 232,500 | -2,500 | 0.03% | 167,400 |
| 2015-01-08 | 2015-01-06 | 0.820 | 235,000 | -67,500 | 0.03% | 192,700 |
| 2015-01-07 | 2015-01-05 | 0.820 | 302,500 | +45,000 | 0.04% | 248,050 |
| 2015-01-06 | 2015-01-02 | 0.760 | 257,500 | -80,000 | 0.03% | 195,700 |
| 2015-01-05 | 2014-12-31 | 0.790 | 337,500 | +182,500 | 0.04% | 266,625 |
| 2015-01-02 | 2014-12-29 | 0.790 | 155,000 | +70,000 | 0.02% | 122,450 |
| 2014-12-23 | 2014-12-19 | 1.430 | 85,000 | +10,119 | 0.01% | 121,573 |
| 2014-12-12 | 2014-12-10 | 1.430 | 74,881 | -26,429 | 0.01% | 107,100 |
| 2014-12-11 | 2014-12-09 | 1.408 | 101,310 | +26,429 | 0.01% | 142,601 |
| 2014-12-10 | 2014-12-08 | 1.339 | 74,881 | -61,667 | 0.01% | 100,300 |
| 2014-12-09 | 2014-12-05 | 1.260 | 136,548 | +52,858 | 0.02% | 172,050 |
| 2014-12-03 | 2014-12-01 | 1.476 | 83,690 | -13,215 | 0.01% | 123,499 |
| 2014-12-02 | 2014-11-28 | 1.532 | 96,905 | -2,202 | 0.01% | 148,500 |
| 2014-12-01 | 2014-11-27 | 1.646 | 99,107 | +24,226 | 0.01% | 163,125 |
| 2014-11-27 | 2014-11-25 | 1.498 | 74,881 | -39,643 | 0.01% | 112,200 |
| 2014-11-21 | 2014-11-19 | 1.396 | 114,524 | +88,095 | 0.02% | 159,900 |
| 2014-11-19 | 2014-11-17 | 1.430 | 26,429 | +17,619 | 0.00% | 37,801 |
| 2014-11-18 | 2014-11-14 | 1.555 | 8,810 | -30,833 | 0.00% | 13,701 |
| 2014-11-17 | 2014-11-13 | 1.555 | 39,643 | +30,833 | 0.01% | 61,650 |
| 2014-10-22 | 2014-10-20 | 1.385 | 8,810 | -4,404 | 0.00% | 12,201 |
| 2014-10-21 | 2014-10-17 | 1.430 | 13,214 | -13,215 | 0.00% | 18,900 |
| 2014-10-20 | 2014-10-16 | 1.476 | 26,429 | +17,619 | 0.00% | 39,001 |
| 2014-10-17 | 2014-10-15 | 1.385 | 8,810 | -30,833 | 0.00% | 12,201 |
| 2014-10-16 | 2014-10-14 | 1.453 | 39,643 | +30,833 | 0.01% | 57,600 |
| 2014-10-14 | 2014-10-10 | 1.271 | 8,810 | -22,023 | 0.00% | 11,201 |
| 2014-10-13 | 2014-10-09 | 1.351 | 30,833 | -46,250 | 0.00% | 41,650 |
| 2014-10-09 | 2014-10-07 | 1.101 | 77,083 | +33,035 | 0.01% | 84,875 |
| 2014-10-08 | 2014-10-06 | 0.851 | 44,048 | -22,023 | 0.01% | 37,500 |
| 2014-10-07 | 2014-10-03 | 0.885 | 66,071 | +22,023 | 0.01% | 58,500 |
| 2014-09-30 | 2014-09-26 | 0.882 | 44,048 | +417 | 0.01% | 38,868 |
| 2014-09-18 | 2014-09-16 | 0.859 | 43,631 | -8,726 | 0.01% | 37,500 |
| 2014-09-16 | 2014-09-12 | 0.825 | 52,357 | +8,726 | 0.01% | 43,200 |
| 2014-09-12 | 2014-09-10 | 0.837 | 43,631 | +8,726 | 0.01% | 36,500 |
| 2014-09-04 | 2014-09-02 | 0.951 | 34,905 | +6,545 | 0.01% | 33,200 |
| 2014-09-01 | 2014-08-28 | 0.997 | 28,360 | +2,181 | 0.00% | 28,275 |
| 2014-08-28 | 2014-08-26 | 1.123 | 26,179 | +8,727 | 0.00% | 29,400 |
| 2014-08-19 | 2014-08-15 | 1.261 | 17,452 | +4,363 | 0.00% | 22,000 |
| 2014-08-15 | 2014-08-13 | 1.146 | 13,089 | +4,363 | 0.00% | 15,000 |
| 2014-08-04 | 2014-07-31 | 1.318 | 8,726 | +8,726 | 0.00% | 11,500 |
| 2014-07-18 | 2014-07-16 | 1.662 | 0 | -13,089 | ||
| 2014-07-17 | 2014-07-15 | 1.662 | 13,089 | +13,089 | 0.00% | 21,750 |
| 2014-05-07 | 2014-05-02 | 1.659 | 0 | -7,715 | ||
| 2014-05-02 | 2014-04-29 | 1.763 | 7,715 | -36,647 | 0.00% | 13,600 |
| 2014-04-17 | 2014-04-15 | 1.892 | 44,362 | -1,929 | 0.01% | 83,950 |
| 2014-04-16 | 2014-04-14 | 1.905 | 46,291 | -38,576 | 0.01% | 88,200 |
| 2014-04-14 | 2014-04-10 | 2.035 | 84,867 | +77,152 | 0.01% | 172,701 |
| 2014-04-10 | 2014-04-08 | 2.061 | 7,715 | -5,787 | 0.00% | 15,900 |
| 2014-04-09 | 2014-04-07 | 1.944 | 13,502 | -119,584 | 0.00% | 26,251 |
| 2014-04-08 | 2014-04-04 | 2.048 | 133,086 | -1,929 | 0.02% | 272,549 |
| 2014-04-04 | 2014-04-02 | 2.035 | 135,015 | +38,576 | 0.02% | 274,750 |
| 2014-04-02 | 2014-03-31 | 2.035 | 96,439 | -7,716 | 0.02% | 196,249 |
| 2014-04-01 | 2014-03-28 | 1.983 | 104,155 | +7,716 | 0.02% | 206,551 |
| 2014-03-31 | 2014-03-27 | 1.892 | 96,439 | -32,790 | 0.02% | 182,499 |
| 2014-03-28 | 2014-03-26 | 1.853 | 129,229 | -13,501 | 0.02% | 239,525 |
| 2014-03-27 | 2014-03-25 | 1.815 | 142,730 | +38,575 | 0.02% | 258,999 |
| 2014-03-26 | 2014-03-24 | 1.905 | 104,155 | -9,644 | 0.02% | 198,451 |
| 2014-03-25 | 2014-03-21 | 1.905 | 113,799 | -38,575 | 0.02% | 216,826 |
| 2014-03-24 | 2014-03-20 | 1.828 | 152,374 | +30,860 | 0.02% | 278,474 |
| 2014-03-21 | 2014-03-19 | 1.970 | 121,514 | +17,359 | 0.02% | 239,401 |
| 2014-03-20 | 2014-03-18 | 2.139 | 104,155 | +11,573 | 0.02% | 222,751 |
| 2014-03-19 | 2014-03-17 | 2.152 | 92,582 | -57,864 | 0.02% | 199,200 |
| 2014-03-18 | 2014-03-14 | 2.100 | 150,446 | -1,928 | 0.02% | 315,901 |
| 2014-03-17 | 2014-03-13 | 2.152 | 152,374 | +9,644 | 0.02% | 327,849 |
| 2014-03-14 | 2014-03-12 | 2.139 | 142,730 | -3,858 | 0.02% | 305,249 |
| 2014-03-13 | 2014-03-11 | 2.190 | 146,588 | +9,644 | 0.02% | 321,100 |
| 2014-03-12 | 2014-03-10 | 2.203 | 136,944 | +67,508 | 0.02% | 301,750 |
| 2014-03-11 | 2014-03-07 | 2.216 | 69,436 | +69,436 | 0.01% | 153,899 |
| 2014-03-10 | 2014-03-06 | 2.178 | 0 | -17,359 | ||
| 2014-03-07 | 2014-03-05 | 2.074 | 17,359 | +17,359 | 0.00% | 36,000 |
| 2014-02-19 | 2014-02-17 | 1.789 | 0 | -5,786 | ||
| 2014-02-18 | 2014-02-14 | 1.763 | 5,786 | -1,929 | 0.00% | 10,199 |
| 2014-02-10 | 2014-02-06 | 1.504 | 7,715 | +7,715 | 0.00% | 11,600 |
| 2014-01-24 | 2014-01-22 | 1.737 | 0 | -7,715 | ||
| 2014-01-22 | 2014-01-20 | 1.491 | 7,715 | +7,715 | 0.00% | 11,500 |
| 2014-01-06 | 2014-01-02 | 1.828 | 0 | -1,929 | ||
| 2014-01-02 | 2013-12-27 | 1.815 | 1,929 | -1,929 | 0.00% | 3,500 |
| 2013-12-19 | 2013-12-17 | 1.815 | 3,858 | +1,929 | 0.00% | 7,001 |
| 2013-12-12 | 2013-12-10 | 1.646 | 1,929 | +1,929 | 0.00% | 3,175 |
| 2013-10-31 | 2013-10-29 | 1.322 | 0 | -7,715 | ||
| 2013-10-18 | 2013-10-16 | 1.192 | 7,715 | +7,715 | 0.00% | 9,200 |
| 2013-10-02 | 2013-09-27 | 1.308 | 0 | -7,715 | ||
| 2013-09-30 | 2013-09-26 | 1.334 | 7,715 | -11,022 | 0.00% | 10,294 |
| 2013-09-24 | 2013-09-19 | 1.214 | 18,737 | -14,989 | 0.00% | 22,750 |
| 2013-09-19 | 2013-09-17 | 1.268 | 33,726 | -29,979 | 0.01% | 42,750 |
| 2013-09-13 | 2013-09-11 | 1.107 | 63,705 | +14,989 | 0.01% | 70,550 |
| 2013-09-12 | 2013-09-10 | 1.147 | 48,716 | -14,989 | 0.01% | 55,900 |
| 2013-09-11 | 2013-09-09 | 1.121 | 63,705 | -14,990 | 0.01% | 71,400 |
| 2013-09-10 | 2013-09-06 | 1.067 | 78,695 | -29,978 | 0.01% | 84,000 |
| 2013-09-09 | 2013-09-05 | 1.001 | 108,673 | +29,978 | 0.02% | 108,750 |
| 2013-08-23 | 2013-08-21 | 1.014 | 78,695 | -1,873 | 0.01% | 79,800 |
| 2013-08-21 | 2013-08-19 | 1.107 | 80,568 | -22,484 | 0.01% | 89,225 |
| 2013-08-20 | 2013-08-16 | 1.054 | 103,052 | +3,747 | 0.02% | 108,625 |
| 2013-08-07 | 2013-08-05 | 0.881 | 99,305 | -48,716 | 0.02% | 87,450 |
| 2013-08-06 | 2013-08-02 | 0.907 | 148,021 | +3,748 | 0.02% | 134,300 |
| 2013-08-05 | 2013-08-01 | 0.907 | 144,273 | +22,484 | 0.02% | 130,900 |
| 2013-08-01 | 2013-07-30 | 0.961 | 121,789 | -37,474 | 0.02% | 117,000 |
| 2013-07-30 | 2013-07-26 | 0.854 | 159,263 | -29,979 | 0.03% | 136,000 |
| 2013-07-26 | 2013-07-24 | 0.854 | 189,242 | +37,474 | 0.03% | 161,600 |
| 2013-07-25 | 2013-07-23 | 0.867 | 151,768 | -29,979 | 0.03% | 131,625 |
| 2013-07-19 | 2013-07-17 | 0.801 | 181,747 | +1,874 | 0.03% | 145,500 |
| 2013-07-15 | 2013-07-11 | 0.827 | 179,873 | +89,936 | 0.03% | 148,800 |
| 2013-07-10 | 2013-07-08 | 0.921 | 89,937 | +3,748 | 0.02% | 82,800 |
| 2013-07-08 | 2013-07-04 | 1.041 | 86,189 | -29,979 | 0.01% | 89,700 |
| 2013-07-05 | 2013-07-03 | 0.961 | 116,168 | -14,990 | 0.02% | 111,600 |
| 2013-06-27 | 2013-06-25 | 0.867 | 131,158 | +5,621 | 0.02% | 113,750 |
| 2013-06-26 | 2013-06-24 | 0.894 | 125,537 | +24,358 | 0.02% | 112,225 |
| 2013-06-17 | 2013-06-13 | 0.934 | 101,179 | -44,968 | 0.02% | 94,500 |
| 2013-06-11 | 2013-06-07 | 1.067 | 146,147 | -3,747 | 0.02% | 156,000 |
| 2013-06-10 | 2013-06-06 | 1.116 | 149,894 | +101,178 | 0.02% | 167,320 |
| 2013-06-07 | 2013-06-05 | 1.172 | 48,716 | +2,132 | 0.01% | 57,098 |
| 2013-05-27 | 2013-05-23 | 6.391 | 46,584 | -46,585 | 0.01% | 297,698 |
| 2013-05-24 | 2013-05-22 | 6.446 | 93,169 | +68,085 | 0.02% | 600,601 |
| 2013-05-23 | 2013-05-21 | 6.558 | 25,084 | -12,542 | 0.02% | 164,501 |
| 2013-05-21 | 2013-05-16 | 6.418 | 37,626 | +5,375 | 0.03% | 241,501 |
| 2013-05-20 | 2013-05-15 | 6.418 | 32,251 | +3,584 | 0.02% | 207,002 |
| 2013-05-15 | 2013-05-13 | 6.084 | 28,667 | -11,646 | 0.02% | 174,398 |
| 2013-05-14 | 2013-05-10 | 6.028 | 40,313 | +3,583 | 0.03% | 242,998 |
| 2013-05-09 | 2013-05-07 | 6.000 | 36,730 | +22,396 | 0.03% | 220,375 |
| 2013-05-08 | 2013-05-06 | 6.642 | 14,334 | +14,334 | 0.01% | 95,202 |
| 2012-01-18 | 2012-01-16 | 3.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy